{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99922,"rows_kept":99922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1672790401551,3.28323024,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790406799,7.59948362,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790407946,11.29883898,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790408152,6.9825856,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790409315,6.9825856,1215.0,1214.9,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790409733,6.9825856,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790409944,6.9825856,1215.0,1214.9,11.34559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790410367,6.9825856,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790410577,6.9825856,1215.0,1214.9,11.34559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790410897,6.9825856,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790411210,6.9825856,1215.0,1214.9,11.34559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790413727,6.9825856,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790413938,6.9825856,1215.0,1214.9,11.34559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790415626,6.9825856,1215.0,1214.9,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790416151,6.9825856,1215.0,1214.9,11.34559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790417937,6.9825856,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790418466,3.28323024,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790418881,6.9825856,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790422448,3.28323024,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790422662,6.9825856,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790424973,3.28323024,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790425197,1.64,1215.0,1214.9,8.33829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790426766,1.64,1215.0,1214.9,9.57278835]
["bitfinex-derivatives","ETHF0:USTF0",1672790426972,3.69935536,1215.1,1214.9,11.21878835]
["bitfinex-derivatives","ETHF0:USTF0",1672790427183,9.66160874,1215.2,1215.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790427498,5.34535536,1215.2,1215.0,4.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790427914,3.08186205,1215.1,1215.0,6.09353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790428334,3.08186205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790430023,4.72486205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790431912,3.08186205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790432121,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790432334,7.19052932,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790432857,5.54452932,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790433072,7.19052932,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790434437,7.19052932,1215.1,1215.0,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790434748,7.19019476,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790435392,5.54419476,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790435585,4.09933271,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790441683,4.10833271,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790444733,4.10833271,1215.1,1215.0,7.07278835]
["bitfinex-derivatives","ETHF0:USTF0",1672790444944,4.10833271,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790448408,7.19019476,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790448930,4.10833271,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790449135,7.19019476,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790449348,4.72786205,1215.1,1215.0,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790450932,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790451245,7.19062042,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790451778,4.72786205,1215.1,1215.0,8.84559629]
["bitfinex-derivatives","ETHF0:USTF0",1672790452092,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790452302,7.19063159,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790452512,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790453551,4.72786205,1215.1,1215.0,7.07278835]
["bitfinex-derivatives","ETHF0:USTF0",1672790453771,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790454087,7.19087553,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790454296,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790457975,7.19161765,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790458290,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790461122,4.72786205,1215.1,1215.0,7.07278835]
["bitfinex-derivatives","ETHF0:USTF0",1672790461329,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790461647,4.72786205,1215.1,1215.0,7.07278835]
["bitfinex-derivatives","ETHF0:USTF0",1672790461860,4.72786205,1215.1,1215.0,10.08008835]
["bitfinex-derivatives","ETHF0:USTF0",1672790462385,4.72786205,1215.1,1215.0,11.93182644]
["bitfinex-derivatives","ETHF0:USTF0",1672790463535,6.36886205,1215.1,1215.0,11.93182644]
["bitfinex-derivatives","ETHF0:USTF0",1672790463746,4.921,1215.1,1215.0,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790464062,8.62035536,1215.1,1215.0,5.83829629]
["bitfinex-derivatives","ETHF0:USTF0",1672790466468,0.00342355,1215.0,1214.8,6.09353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790466687,1.638,1214.9,1214.8,4.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790467105,5.638,1214.9,1214.8,4.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790467523,5.638,1214.9,1214.8,1.23449206]
["bitfinex-derivatives","ETHF0:USTF0",1672790467732,7.284,1214.9,1214.7,1.23449206]
["bitfinex-derivatives","ETHF0:USTF0",1672790467944,6.96527437,1214.8,1214.7,1.23449206]
["bitfinex-derivatives","ETHF0:USTF0",1672790468160,3.265,1214.8,1214.7,1.23449206]
["bitfinex-derivatives","ETHF0:USTF0",1672790468373,6.3436393,1214.8,1214.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672790468788,3.265,1214.8,1214.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672790469110,6.3434097,1214.8,1214.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672790469952,6.3434097,1214.8,1214.6,6.74179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790470164,4.09384101,1214.7,1214.6,8.59353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790470370,4.09384101,1214.7,1214.6,8.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790472582,4.09384101,1214.7,1214.6,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790472793,4.09384101,1214.7,1214.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672790473108,4.09384101,1214.7,1214.6,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790476044,4.09384101,1214.7,1214.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672790476359,4.09384101,1214.7,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672790478467,1.631,1214.7,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672790480882,1.643,1214.7,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672790482552,1.643,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672790482771,1.643,1214.7,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672790486783,1.643,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672790486970,1.643,1214.7,1214.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672790487497,1.643,1214.7,1214.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672790487710,1.643,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790487924,4.10584101,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790488135,1.643,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790490864,4.10584101,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790491073,1.643,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790491816,4.10584101,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790492330,4.10584101,1214.7,1214.5,6.87849206]
["bitfinex-derivatives","ETHF0:USTF0",1672790492541,4.10584101,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790493281,1.643,1214.7,1214.6,4.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790493483,1.643,1214.7,1214.6,6.09353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790493696,1.643,1214.7,1214.6,8.09353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790493903,1.643,1214.7,1214.6,6.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790496330,1.643,1214.7,1214.6,8.09353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790497590,1.643,1214.7,1214.6,6.24179206]
["bitfinex-derivatives","ETHF0:USTF0",1672790498430,4.10584101,1214.7,1214.6,8.09353015]
["bitfinex-derivatives","ETHF0:USTF0",1672790498735,4.10584101,1214.7,1214.6,6.85903809]
["bitfinex-derivatives","ETHF0:USTF0",1672790498736,1.643,1214.7,1214.6,6.85903809]
["bitfinex-derivatives","ETHF0:USTF0",1672790498952,1.643,1214.7,1214.6,7.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790499167,1.643,1214.7,1214.6,9.32452577]
["bitfinex-derivatives","ETHF0:USTF0",1672790499921,4.10584101,1214.7,1214.6,6.85554165]
["bitfinex-derivatives","ETHF0:USTF0",1672790501610,2.46284101,1214.7,1214.6,6.85554165]
["bitfinex-derivatives","ETHF0:USTF0",1672790501816,4.10884101,1214.7,1214.6,6.08785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790502029,7.18725071,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790502237,4.7244097,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790502543,1.646,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790503399,1.646,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790503610,4.72553629,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790504341,4.72553629,1214.7,1214.6,6.08785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790505913,1.646,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790507818,1.646,1214.7,1214.6,1.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790509274,4.146,1214.7,1214.6,1.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790510118,1.646,1214.7,1214.6,1.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790511276,1.646,1214.7,1214.6,3.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790513058,1.646,1214.7,1214.6,1.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790513574,1.646,1214.7,1214.6,3.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790513995,1.646,1214.7,1214.6,1.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790515788,4.72734241,1214.7,1214.6,3.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790516013,1.646,1214.7,1214.6,3.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790517572,1.646,1214.7,1214.6,6.08785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790519889,1.646,1214.7,1214.6,3.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790520104,1.646,1214.7,1214.6,6.08785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790521035,1.646,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790521589,1.643,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790521784,4.143,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790523564,1.643,1214.7,1214.6,4.23961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790524199,4.143,1214.7,1214.5,8.72055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790524450,7.84327437,1214.7,1214.5,8.72055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790524612,7.84327437,1214.7,1214.5,6.87231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790525034,7.84327437,1214.7,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790525555,3.08032195,1214.6,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790525877,3.08032195,1214.6,1214.5,7.22055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790526184,3.08032195,1214.6,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790527247,3.08032195,1214.6,1214.5,8.37961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790527871,3.08032195,1214.6,1214.5,10.22785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790531864,3.08032195,1214.6,1214.5,8.37961207]
["bitfinex-derivatives","ETHF0:USTF0",1672790532072,3.08032195,1214.6,1214.5,10.22785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790532599,3.08032195,1214.6,1214.5,7.22055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790532925,3.08032195,1214.6,1214.5,10.22785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790535551,4.143,1214.7,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790535770,7.84327437,1214.7,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790535956,12.15952775,1214.7,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790536965,7.84327437,1214.7,1214.5,5.37231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790538598,7.84327437,1214.7,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790540387,12.15952775,1214.7,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790540612,7.84327437,1214.7,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790541221,12.15952775,1214.7,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790541433,3.70027437,1214.6,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790541881,12.14752775,1214.7,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790543208,7.83127437,1214.7,1214.5,5.36658355]
["bitfinex-derivatives","ETHF0:USTF0",1672790544373,12.14752775,1214.7,1214.5,2.87231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790544588,3.70027437,1214.6,1214.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1672790544892,3.70027437,1214.6,1214.4,5.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790545107,3.08072674,1214.5,1214.4,7.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790545418,3.08002316,1214.5,1214.4,5.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790545624,3.08002316,1214.5,1214.4,7.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790546042,3.08002316,1214.5,1214.4,5.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790546256,3.08002316,1214.5,1214.4,7.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790550578,1.64,1214.6,1214.4,5.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790550891,3.07973805,1214.5,1214.4,5.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790552682,3.07973805,1214.5,1214.4,7.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790552882,3.07973805,1214.5,1214.4,5.23231207]
["bitfinex-derivatives","ETHF0:USTF0",1672790553408,3.07973805,1214.5,1214.4,7.08055372]
["bitfinex-derivatives","ETHF0:USTF0",1672790555197,3.07973805,1214.5,1214.4,10.08785372]
["bitfinex-derivatives","ETHF0:USTF0",1672790556035,5.54357584,1214.5,1214.4,22.82852577]
["bitfinex-derivatives","ETHF0:USTF0",1672790556240,2.46383779,1214.5,1214.4,22.43987552]
["bitfinex-derivatives","ETHF0:USTF0",1672790556449,2.46383779,1214.5,1214.4,22.83101963]
["bitfinex-derivatives","ETHF0:USTF0",1672790557198,2.46383779,1214.5,1214.4,20.98028412]
["bitfinex-derivatives","ETHF0:USTF0",1672790558148,2.46383779,1214.5,1214.4,22.83108542]
["bitfinex-derivatives","ETHF0:USTF0",1672790558348,5.54357584,1214.5,1214.4,22.83108542]
["bitfinex-derivatives","ETHF0:USTF0",1672790558548,5.54357584,1214.5,1214.4,20.98028412]
["bitfinex-derivatives","ETHF0:USTF0",1672790559080,5.54357584,1214.5,1214.4,22.83139186]
["bitfinex-derivatives","ETHF0:USTF0",1672790559300,5.54357584,1214.5,1214.4,20.98028412]
["bitfinex-derivatives","ETHF0:USTF0",1672790562447,5.54357584,1214.5,1214.4,22.83150207]
["bitfinex-derivatives","ETHF0:USTF0",1672790562656,5.54357584,1214.5,1214.4,20.98028412]
["bitfinex-derivatives","ETHF0:USTF0",1672790563091,2.46383779,1214.5,1214.4,22.4398389]
["bitfinex-derivatives","ETHF0:USTF0",1672790563696,5.54357584,1214.5,1214.4,22.4398389]
["bitfinex-derivatives","ETHF0:USTF0",1672790564010,5.54357584,1214.5,1214.4,20.7938389]
["bitfinex-derivatives","ETHF0:USTF0",1672790565481,3.07973805,1214.5,1214.4,21.18572036]
["bitfinex-derivatives","ETHF0:USTF0",1672790565796,3.07973805,1214.5,1214.4,19.95104049]
["bitfinex-derivatives","ETHF0:USTF0",1672790566214,3.07973805,1214.5,1214.4,18.71673624]
["bitfinex-derivatives","ETHF0:USTF0",1672790569260,3.07973805,1214.5,1214.4,21.18572036]
["bitfinex-derivatives","ETHF0:USTF0",1672790571569,3.07973805,1214.5,1214.4,21.20172036]
["bitfinex-derivatives","ETHF0:USTF0",1672790573464,3.07973805,1214.5,1214.4,19.35028412]
["bitfinex-derivatives","ETHF0:USTF0",1672790574101,3.07973805,1214.5,1214.4,18.73298038]
["bitfinex-derivatives","ETHF0:USTF0",1672790580407,3.07973805,1214.5,1214.4,15.72568038]
["bitfinex-derivatives","ETHF0:USTF0",1672790580618,3.08390345,1214.5,1214.4,18.73298038]
["bitfinex-derivatives","ETHF0:USTF0",1672790580821,3.08390345,1214.5,1214.4,21.2019645]
["bitfinex-derivatives","ETHF0:USTF0",1672790581557,3.08390345,1214.5,1214.4,21.1949645]
["bitfinex-derivatives","ETHF0:USTF0",1672790583667,3.08390345,1214.5,1214.4,18.72598038]
["bitfinex-derivatives","ETHF0:USTF0",1672790583866,3.08390345,1214.5,1214.4,21.1949645]
["bitfinex-derivatives","ETHF0:USTF0",1672790584076,3.08390345,1214.5,1214.4,18.72598038]
["bitfinex-derivatives","ETHF0:USTF0",1672790584399,3.08322068,1214.5,1214.4,18.72598038]
["bitfinex-derivatives","ETHF0:USTF0",1672790584813,5.33127437,1214.6,1214.4,19.96060597]
["bitfinex-derivatives","ETHF0:USTF0",1672790585234,5.33127437,1214.6,1214.5,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790586394,5.33127437,1214.6,1214.4,19.96060597]
["bitfinex-derivatives","ETHF0:USTF0",1672790586613,5.33127437,1214.6,1214.5,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790591550,5.34127437,1214.6,1214.5,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790596169,5.34127437,1214.6,1214.4,10.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790596380,9.65752775,1214.6,1214.4,10.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790596591,9.65752775,1214.6,1214.4,6.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790596592,1.63,1214.5,1214.4,6.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790596904,5.63,1214.5,1214.4,6.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790597116,5.63,1214.5,1214.4,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790597535,9.33027437,1214.5,1214.4,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790599012,5.33027437,1214.5,1214.4,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790599232,1.63,1214.5,1214.4,1.23462559]
["bitfinex-derivatives","ETHF0:USTF0",1672790600384,1.63,1214.5,1214.4,6.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790601858,1.63,1214.5,1214.4,3.08630597]
["bitfinex-derivatives","ETHF0:USTF0",1672790602173,1.63,1214.5,1214.4,6.09360597]
["bitfinex-derivatives","ETHF0:USTF0",1672790603114,1.63,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790603430,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790603841,1.63,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790604058,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790608367,1.63,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790608577,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790609840,1.63,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790610053,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790610578,1.63,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790610789,5.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790611625,1.63,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790614680,5.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790628554,1.63,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790628974,1.63,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790629912,1.63,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790630123,1.63,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790631278,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790631706,5.33027437,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790631916,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790632339,5.33027437,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790632651,1.63,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790632858,5.33027437,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790633914,5.33027437,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790634123,5.33027437,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790634330,5.33027437,1214.5,1214.4,4.23900317]
["bitfinex-derivatives","ETHF0:USTF0",1672790634957,5.33027437,1214.5,1214.4,6.09068355]
["bitfinex-derivatives","ETHF0:USTF0",1672790635165,5.33027437,1214.5,1214.4,4.23900317]
["bitfinex-derivatives","ETHF0:USTF0",1672790635384,9.33027437,1214.5,1214.4,4.23900317]
["bitfinex-derivatives","ETHF0:USTF0",1672790636016,9.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790636431,5.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790638640,5.33027437,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790639375,5.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790640108,5.33027437,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790640314,5.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790640944,9.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790641158,5.33027437,1214.5,1214.4,1.23170317]
["bitfinex-derivatives","ETHF0:USTF0",1672790641367,5.33027437,1214.5,1214.4,3.08338355]
["bitfinex-derivatives","ETHF0:USTF0",1672790643788,1.63,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790643991,5.33027437,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790644519,5.33027437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790645885,5.33027437,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790650726,1.63,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790650937,1.63,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790651981,5.33027437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790652301,1.63,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790655451,5.33027437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790657447,1.63,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790658816,5.33027437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790661334,1.63,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790661651,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790661969,9.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790662597,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790662912,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790664169,1.646,1214.5,1214.4,7.3279645]
["bitfinex-derivatives","ETHF0:USTF0",1672790664387,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790665322,5.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790665743,9.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790665955,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790666271,1.646,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790666485,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790666696,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790667221,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790667423,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790668273,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790672267,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790672790,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790673105,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790673317,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790674992,1.646,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790675418,5.34627437,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790675631,1.646,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790677093,5.34627437,1214.5,1214.4,1.85168038]
["bitfinex-derivatives","ETHF0:USTF0",1672790683718,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790690041,1.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790692777,5.646,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790693717,9.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790693923,5.34627437,1214.5,1214.4,4.85898038]
["bitfinex-derivatives","ETHF0:USTF0",1672790694352,9.34627437,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790695931,9.34627437,1214.5,1214.3,9.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790696142,3.08516414,1214.4,1214.3,9.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790696352,3.08516414,1214.4,1214.3,10.93602564]
["bitfinex-derivatives","ETHF0:USTF0",1672790697401,3.08516414,1214.4,1214.3,14.02225579]
["bitfinex-derivatives","ETHF0:USTF0",1672790698022,3.08516414,1214.4,1214.3,10.93602564]
["bitfinex-derivatives","ETHF0:USTF0",1672790698974,3.08516414,1214.4,1214.3,7.92872564]
["bitfinex-derivatives","ETHF0:USTF0",1672790699189,3.08516414,1214.4,1214.3,10.93602564]
["bitfinex-derivatives","ETHF0:USTF0",1672790699715,3.08516414,1214.4,1214.3,9.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790700870,9.34627437,1214.5,1214.3,9.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790701187,9.34627437,1214.5,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790701394,9.34627437,1214.5,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790701707,3.08506773,1214.4,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790701917,3.08506773,1214.4,1214.3,10.4360221]
["bitfinex-derivatives","ETHF0:USTF0",1672790702344,3.08506773,1214.4,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790702973,3.08506773,1214.4,1214.3,5.96898412]
["bitfinex-derivatives","ETHF0:USTF0",1672790703287,3.08506773,1214.4,1214.3,10.43601928]
["bitfinex-derivatives","ETHF0:USTF0",1672790703709,3.08506773,1214.4,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790703918,9.34627437,1214.5,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790704128,3.08484938,1214.4,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790705386,9.34627437,1214.5,1214.3,8.97628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790706224,9.34627437,1214.5,1214.3,9.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790706554,9.34627437,1214.5,1214.3,8.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790706760,9.34627437,1214.5,1214.3,5.47628412]
["bitfinex-derivatives","ETHF0:USTF0",1672790706972,9.34627437,1214.5,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790707597,9.34627437,1214.5,1214.3,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672790708653,9.34627437,1214.5,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790709808,13.66252775,1214.5,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790710749,1.646,1214.4,1214.2,6.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1672790710965,1.646,1214.3,1214.2,3.8925487]
["bitfinex-derivatives","ETHF0:USTF0",1672790711281,4.11305557,1214.3,1214.2,8.43850925]
["bitfinex-derivatives","ETHF0:USTF0",1672790711485,7.19779945,1214.3,1214.2,10.90775676]
["bitfinex-derivatives","ETHF0:USTF0",1672790711696,5.34627437,1214.3,1214.2,3.8925487]
["bitfinex-derivatives","ETHF0:USTF0",1672790711907,1.646,1214.3,1214.2,3.8925487]
["bitfinex-derivatives","ETHF0:USTF0",1672790712121,1.646,1214.3,1214.2,6.8925487]
["bitfinex-derivatives","ETHF0:USTF0",1672790712643,4.72829347,1214.3,1214.2,9.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1672790713267,7.19430607,1214.3,1214.2,9.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1672790713477,4.72829347,1214.3,1214.2,9.36153282]
["bitfinex-derivatives","ETHF0:USTF0",1672790714116,4.72829347,1214.3,1214.2,12.36883282]
["bitfinex-derivatives","ETHF0:USTF0",1672790714327,4.72829347,1214.3,1214.2,9.8998487]
["bitfinex-derivatives","ETHF0:USTF0",1672790714955,4.72829347,1214.3,1214.2,12.36883282]
["bitfinex-derivatives","ETHF0:USTF0",1672790715479,7.19352163,1214.3,1214.2,12.36883282]
["bitfinex-derivatives","ETHF0:USTF0",1672790716644,4.72829347,1214.3,1214.2,12.36883282]
["bitfinex-derivatives","ETHF0:USTF0",1672790717166,4.72829347,1214.3,1214.2,9.8998487]
["bitfinex-derivatives","ETHF0:USTF0",1672790720009,4.72829347,1214.3,1214.2,6.8925487]
["bitfinex-derivatives","ETHF0:USTF0",1672790720219,4.72829347,1214.3,1214.2,9.8998487]
["bitfinex-derivatives","ETHF0:USTF0",1672790723059,4.72829347,1214.3,1214.2,11.1339096]
["bitfinex-derivatives","ETHF0:USTF0",1672790724846,4.72829347,1214.3,1214.2,8.1339096]
["bitfinex-derivatives","ETHF0:USTF0",1672790725900,4.72829347,1214.3,1214.2,12.1339096]
["bitfinex-derivatives","ETHF0:USTF0",1672790726318,4.72829347,1214.3,1214.2,8.1339096]
["bitfinex-derivatives","ETHF0:USTF0",1672790727791,4.72659301,1214.3,1214.2,8.1339096]
["bitfinex-derivatives","ETHF0:USTF0",1672790728840,4.72659301,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790729152,1.646,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790729363,4.72629799,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790729993,1.646,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790730206,4.146,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790730832,7.22581416,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790731571,7.21881416,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790733785,4.71881416,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790735882,4.71881416,1214.3,1214.2,8.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790736090,4.71881416,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790736616,4.71881416,1214.3,1214.2,7.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790737038,4.71881416,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790737248,4.71881416,1214.3,1214.2,7.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790737976,4.71881416,1214.3,1214.2,9.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790738187,4.71881416,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790739140,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790739351,4.71860468,1214.3,1214.2,8.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790739564,4.71860468,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790739993,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790740401,1.639,1214.3,1214.2,8.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790740602,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790740813,1.639,1214.3,1214.2,7.6266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790741764,4.71884101,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790742396,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790742707,4.139,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790743972,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790744185,1.639,1214.3,1214.2,7.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790744385,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790744814,4.139,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790745018,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790745963,1.639,1214.3,1214.2,7.6266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790746179,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790747543,1.639,1214.3,1214.2,9.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790747744,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790747962,4.139,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790748379,7.83927437,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790748589,1.639,1214.3,1214.2,8.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790748803,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790749008,1.639,1214.3,1214.2,7.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790749534,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790749846,1.639,1214.3,1214.2,8.6266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790750277,1.639,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790750488,1.63119178,1214.3,1214.2,9.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790751120,4.13119178,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790751319,4.13119178,1214.3,1214.2,7.6266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790751741,3.27719178,1214.3,1214.2,7.6266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790752481,3.27719178,1214.3,1214.2,9.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790753116,3.27719178,1214.3,1214.2,12.1339096]
["bitfinex-derivatives","ETHF0:USTF0",1672790753324,3.27719178,1214.3,1214.2,9.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790754482,3.27719178,1214.3,1214.2,10.97883736]
["bitfinex-derivatives","ETHF0:USTF0",1672790755008,3.27719178,1214.3,1214.2,5.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790755314,3.27719178,1214.3,1214.2,9.1266096]
["bitfinex-derivatives","ETHF0:USTF0",1672790756057,3.27719178,1214.3,1214.2,10.97883736]
["bitfinex-derivatives","ETHF0:USTF0",1672790757632,3.27719178,1214.3,1214.2,13.98613736]
["bitfinex-derivatives","ETHF0:USTF0",1672790758369,3.27719178,1214.3,1214.2,13.98724348]
["bitfinex-derivatives","ETHF0:USTF0",1672790759103,3.08263779,1214.3,1214.2,14.82864361]
["bitfinex-derivatives","ETHF0:USTF0",1672790759311,5.54888,1214.3,1214.2,19.54487376]
["bitfinex-derivatives","ETHF0:USTF0",1672790759625,2.46624221,1214.3,1214.2,19.54487376]
["bitfinex-derivatives","ETHF0:USTF0",1672790760053,2.46624221,1214.3,1214.2,17.07588964]
["bitfinex-derivatives","ETHF0:USTF0",1672790760367,2.46624221,1214.3,1214.2,25.30388964]
["bitfinex-derivatives","ETHF0:USTF0",1672790761308,5.54888,1214.3,1214.2,27.77409989]
["bitfinex-derivatives","ETHF0:USTF0",1672790762359,3.08263779,1214.3,1214.2,27.77409989]
["bitfinex-derivatives","ETHF0:USTF0",1672790762572,3.08263779,1214.3,1214.2,24.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1672790763096,5.54837516,1214.3,1214.2,21.68056974]
["bitfinex-derivatives","ETHF0:USTF0",1672790763311,5.54837516,1214.3,1214.2,24.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1672790763721,3.08263779,1214.3,1214.2,24.68786974]
["bitfinex-derivatives","ETHF0:USTF0",1672790764244,3.08263779,1214.3,1214.2,23.22805895]
["bitfinex-derivatives","ETHF0:USTF0",1672790764458,3.08263779,1214.3,1214.2,24.68789236]
["bitfinex-derivatives","ETHF0:USTF0",1672790764879,3.08263779,1214.3,1214.2,23.22805895]
["bitfinex-derivatives","ETHF0:USTF0",1672790765190,3.08263779,1214.3,1214.2,24.68788145]
["bitfinex-derivatives","ETHF0:USTF0",1672790765400,3.08263779,1214.3,1214.2,23.22805895]
["bitfinex-derivatives","ETHF0:USTF0",1672790765619,3.08263779,1214.3,1214.2,15.00005895]
["bitfinex-derivatives","ETHF0:USTF0",1672790766251,4.72263779,1214.3,1214.2,15.22207883]
["bitfinex-derivatives","ETHF0:USTF0",1672790766785,4.72263779,1214.3,1214.2,15.22184706]
["bitfinex-derivatives","ETHF0:USTF0",1672790767306,4.72263779,1214.3,1214.2,12.21454706]
["bitfinex-derivatives","ETHF0:USTF0",1672790767520,4.72263779,1214.3,1214.2,15.22184706]
["bitfinex-derivatives","ETHF0:USTF0",1672790769197,4.72263779,1214.3,1214.2,11.22184706]
["bitfinex-derivatives","ETHF0:USTF0",1672790769410,4.72263779,1214.3,1214.2,9.9861359]
["bitfinex-derivatives","ETHF0:USTF0",1672790771933,4.72263779,1214.3,1214.2,6.9788359]
["bitfinex-derivatives","ETHF0:USTF0",1672790772242,4.72263779,1214.3,1214.2,10.9788359]
["bitfinex-derivatives","ETHF0:USTF0",1672790772561,4.72263779,1214.3,1214.2,6.9788359]
["bitfinex-derivatives","ETHF0:USTF0",1672790773198,4.72263779,1214.3,1214.2,9.4788359]
["bitfinex-derivatives","ETHF0:USTF0",1672790774880,4.72263779,1214.3,1214.2,8.24433681]
["bitfinex-derivatives","ETHF0:USTF0",1672790775188,4.72263779,1214.3,1214.2,9.47887351]
["bitfinex-derivatives","ETHF0:USTF0",1672790776348,4.72263779,1214.3,1214.2,8.24433681]
["bitfinex-derivatives","ETHF0:USTF0",1672790776555,4.10463896,1214.3,1214.2,10.32255758]
["bitfinex-derivatives","ETHF0:USTF0",1672790776769,7.18727675,1214.3,1214.2,10.32255758]
["bitfinex-derivatives","ETHF0:USTF0",1672790776973,4.10463896,1214.3,1214.2,8.86275895]
["bitfinex-derivatives","ETHF0:USTF0",1672790777507,7.18727675,1214.3,1214.2,10.71425287]
["bitfinex-derivatives","ETHF0:USTF0",1672790777711,4.72263779,1214.3,1214.2,10.71425287]
["bitfinex-derivatives","ETHF0:USTF0",1672790778238,4.10448661,1214.3,1214.2,8.86275895]
["bitfinex-derivatives","ETHF0:USTF0",1672790778450,4.10448661,1214.3,1214.2,10.32256948]
["bitfinex-derivatives","ETHF0:USTF0",1672790779184,4.10448661,1214.3,1214.2,17.09075895]
["bitfinex-derivatives","ETHF0:USTF0",1672790780228,7.1871244,1214.3,1214.2,18.94209782]
["bitfinex-derivatives","ETHF0:USTF0",1672790781184,4.72263779,1214.3,1214.2,16.47181632]
["bitfinex-derivatives","ETHF0:USTF0",1672790781704,3.08263779,1214.3,1214.2,16.47181632]
["bitfinex-derivatives","ETHF0:USTF0",1672790781904,3.08263779,1214.3,1214.2,19.47911632]
["bitfinex-derivatives","ETHF0:USTF0",1672790782555,5.54673937,1214.3,1214.2,21.94932657]
["bitfinex-derivatives","ETHF0:USTF0",1672790782967,5.54673937,1214.3,1214.2,19.47911632]
["bitfinex-derivatives","ETHF0:USTF0",1672790783278,3.08263779,1214.3,1214.2,15.58656762]
["bitfinex-derivatives","ETHF0:USTF0",1672790783492,3.08263779,1214.3,1214.2,12.57926762]
["bitfinex-derivatives","ETHF0:USTF0",1672790783699,3.08263779,1214.3,1214.2,15.58656762]
["bitfinex-derivatives","ETHF0:USTF0",1672790786221,2.46419532,1214.3,1214.2,16.20551025]
["bitfinex-derivatives","ETHF0:USTF0",1672790786543,2.46419532,1214.3,1214.2,17.66529275]
["bitfinex-derivatives","ETHF0:USTF0",1672790790002,2.46419532,1214.3,1214.2,16.20551025]
["bitfinex-derivatives","ETHF0:USTF0",1672790791375,5.54683311,1214.3,1214.2,18.05690143]
["bitfinex-derivatives","ETHF0:USTF0",1672790791687,5.54683311,1214.3,1214.2,19.69590143]
["bitfinex-derivatives","ETHF0:USTF0",1672790791897,3.08263779,1214.3,1214.2,17.22569118]
["bitfinex-derivatives","ETHF0:USTF0",1672790792319,3.08263779,1214.3,1214.2,19.69590143]
["bitfinex-derivatives","ETHF0:USTF0",1672790792952,3.08263779,1214.3,1214.2,16.68860143]
["bitfinex-derivatives","ETHF0:USTF0",1672790793161,3.08263779,1214.3,1214.2,19.69590143]
["bitfinex-derivatives","ETHF0:USTF0",1672790793790,3.08263779,1214.3,1214.2,17.22569118]
["bitfinex-derivatives","ETHF0:USTF0",1672790794317,3.08263779,1214.3,1214.2,19.69590143]
["bitfinex-derivatives","ETHF0:USTF0",1672790797355,3.08263779,1214.3,1214.2,17.84451025]
["bitfinex-derivatives","ETHF0:USTF0",1672790797567,5.54792199,1214.3,1214.2,19.30432587]
["bitfinex-derivatives","ETHF0:USTF0",1672790798942,2.46539442,1214.3,1214.2,19.30432587]
["bitfinex-derivatives","ETHF0:USTF0",1672790799254,5.54803221,1214.3,1214.2,19.30432587]
["bitfinex-derivatives","ETHF0:USTF0",1672790800727,2.46539442,1214.3,1214.2,19.30432587]
["bitfinex-derivatives","ETHF0:USTF0",1672790800936,2.46539442,1214.3,1214.2,22.39055602]
["bitfinex-derivatives","ETHF0:USTF0",1672790801145,2.46539442,1214.3,1214.2,19.30432587]
["bitfinex-derivatives","ETHF0:USTF0",1672790801359,5.54803221,1214.3,1214.2,19.30432587]
["bitfinex-derivatives","ETHF0:USTF0",1672790801570,5.54803221,1214.3,1214.2,16.29802587]
["bitfinex-derivatives","ETHF0:USTF0",1672790801780,5.54803221,1214.3,1214.2,19.30532587]
["bitfinex-derivatives","ETHF0:USTF0",1672790801984,2.46539442,1214.3,1214.2,19.92134577]
["bitfinex-derivatives","ETHF0:USTF0",1672790802831,2.46539442,1214.3,1214.2,22.39066877]
["bitfinex-derivatives","ETHF0:USTF0",1672790805250,2.46539442,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790805462,2.46539442,1214.3,1214.2,22.39066877]
["bitfinex-derivatives","ETHF0:USTF0",1672790806200,2.46539442,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790809564,2.46539442,1214.3,1214.2,16.29713862]
["bitfinex-derivatives","ETHF0:USTF0",1672790809872,2.46539442,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790810821,5.54803221,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790811450,5.54803221,1214.3,1214.2,16.29713862]
["bitfinex-derivatives","ETHF0:USTF0",1672790811658,5.54803221,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790813760,5.54803221,1214.3,1214.2,16.29713862]
["bitfinex-derivatives","ETHF0:USTF0",1672790813971,5.54803221,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790815336,5.54803221,1214.3,1214.2,22.39066877]
["bitfinex-derivatives","ETHF0:USTF0",1672790815551,5.54803221,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790816180,5.54803221,1214.3,1214.2,16.29713862]
["bitfinex-derivatives","ETHF0:USTF0",1672790816388,3.08263779,1214.3,1214.2,19.30443862]
["bitfinex-derivatives","ETHF0:USTF0",1672790816703,3.08263779,1214.3,1214.2,9.616623]
["bitfinex-derivatives","ETHF0:USTF0",1672790817757,3.08263779,1214.3,1214.2,19.3044546]
["bitfinex-derivatives","ETHF0:USTF0",1672790818811,3.08263779,1214.3,1214.2,8.5764546]
["bitfinex-derivatives","ETHF0:USTF0",1672790819011,3.08263779,1214.3,1214.2,9.616623]
["bitfinex-derivatives","ETHF0:USTF0",1672790819348,3.08263779,1214.3,1214.2,11.07645834]
["bitfinex-derivatives","ETHF0:USTF0",1672790819647,3.08263779,1214.3,1214.2,8.96922832]
["bitfinex-derivatives","ETHF0:USTF0",1672790819858,3.08263779,1214.3,1214.2,11.46922832]
["bitfinex-derivatives","ETHF0:USTF0",1672790820274,3.08263779,1214.3,1214.2,8.96922832]
["bitfinex-derivatives","ETHF0:USTF0",1672790820801,3.08263779,1214.3,1214.2,12.96467099]
["bitfinex-derivatives","ETHF0:USTF0",1672790821012,4.72863779,1214.3,1214.2,4.85990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790821329,4.72863779,1214.3,1214.2,11.32922832]
["bitfinex-derivatives","ETHF0:USTF0",1672790827314,4.72863779,1214.3,1214.2,8.85990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790827840,4.72863779,1214.3,1214.2,11.32922832]
["bitfinex-derivatives","ETHF0:USTF0",1672790828370,4.72863779,1214.3,1214.2,8.85990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790833206,1.646,1214.3,1214.2,10.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790836358,4.72760132,1214.3,1214.2,10.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790836574,1.646,1214.3,1214.2,10.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790836884,4.72746391,1214.3,1214.2,7.08740309]
["bitfinex-derivatives","ETHF0:USTF0",1672790837935,1.646,1214.3,1214.2,7.08740309]
["bitfinex-derivatives","ETHF0:USTF0",1672790838145,4.7274344,1214.3,1214.2,7.08740309]
["bitfinex-derivatives","ETHF0:USTF0",1672790838777,4.7274344,1214.3,1214.2,3.08740309]
["bitfinex-derivatives","ETHF0:USTF0",1672790839200,1.646,1214.3,1214.2,1.23479777]
["bitfinex-derivatives","ETHF0:USTF0",1672790839510,4.146,1214.3,1214.2,1.23479777]
["bitfinex-derivatives","ETHF0:USTF0",1672790839931,4.146,1214.3,1214.2,4.23479777]
["bitfinex-derivatives","ETHF0:USTF0",1672790840142,1.646,1214.3,1214.2,4.23479777]
["bitfinex-derivatives","ETHF0:USTF0",1672790840457,4.146,1214.3,1214.2,1.23479777]
["bitfinex-derivatives","ETHF0:USTF0",1672790841609,5.792,1214.3,1214.2,1.23479777]
["bitfinex-derivatives","ETHF0:USTF0",1672790842236,5.792,1214.3,1214.1,6.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790842447,4.72127562,1214.2,1214.1,6.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790842666,4.72127562,1214.2,1214.1,10.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790842980,4.72127562,1214.2,1214.1,6.09470309]
["bitfinex-derivatives","ETHF0:USTF0",1672790844869,4.72127562,1214.2,1214.1,4.85990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790845393,7.1852923,1214.2,1214.1,4.85990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790845602,7.1852923,1214.2,1214.1,7.35990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790846025,4.10501668,1214.2,1214.1,9.82922832]
["bitfinex-derivatives","ETHF0:USTF0",1672790846438,4.72127562,1214.2,1214.1,7.35990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790850964,7.18546018,1214.2,1214.1,7.35990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790851495,7.18546018,1214.2,1214.1,4.35260532]
["bitfinex-derivatives","ETHF0:USTF0",1672790851807,7.18546018,1214.2,1214.1,7.35990532]
["bitfinex-derivatives","ETHF0:USTF0",1672790852122,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790852535,2.46418456,1214.2,1214.1,14.15575859]
["bitfinex-derivatives","ETHF0:USTF0",1672790855377,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790856117,2.46418456,1214.2,1214.1,14.15575859]
["bitfinex-derivatives","ETHF0:USTF0",1672790856324,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790856533,2.46418456,1214.2,1214.1,14.15575859]
["bitfinex-derivatives","ETHF0:USTF0",1672790857057,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790857273,2.46418456,1214.2,1214.1,14.15575859]
["bitfinex-derivatives","ETHF0:USTF0",1672790857481,2.46418456,1214.2,1214.1,11.14845859]
["bitfinex-derivatives","ETHF0:USTF0",1672790857694,2.46418456,1214.2,1214.1,14.15575859]
["bitfinex-derivatives","ETHF0:USTF0",1672790858217,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790862218,2.46418456,1214.2,1214.1,14.15575859]
["bitfinex-derivatives","ETHF0:USTF0",1672790862846,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790863686,2.46418456,1214.2,1214.1,8.06222844]
["bitfinex-derivatives","ETHF0:USTF0",1672790863897,2.46418456,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790866837,5.54446018,1214.2,1214.1,11.06952844]
["bitfinex-derivatives","ETHF0:USTF0",1672790867148,2.46482133,1214.2,1214.1,11.06954739]
["bitfinex-derivatives","ETHF0:USTF0",1672790870830,2.46482133,1214.2,1214.1,14.15577754]
["bitfinex-derivatives","ETHF0:USTF0",1672790873668,2.46482133,1214.2,1214.1,11.14847754]
["bitfinex-derivatives","ETHF0:USTF0",1672790873871,2.46482133,1214.2,1214.1,11.06954739]
["bitfinex-derivatives","ETHF0:USTF0",1672790874083,2.46482133,1214.2,1214.1,11.68645454]
["bitfinex-derivatives","ETHF0:USTF0",1672790874287,7.19109695,1214.3,1214.1,11.68645454]
["bitfinex-derivatives","ETHF0:USTF0",1672790874501,7.19109695,1214.3,1214.2,5.56792344]
["bitfinex-derivatives","ETHF0:USTF0",1672790874502,2.46482133,1214.3,1214.2,5.56792344]
["bitfinex-derivatives","ETHF0:USTF0",1672790874712,5.54509695,1214.3,1214.2,5.56792344]
["bitfinex-derivatives","ETHF0:USTF0",1672790875029,2.46482133,1214.3,1214.2,5.56792344]
["bitfinex-derivatives","ETHF0:USTF0",1672790878295,2.46482133,1214.3,1214.2,8.57522344]
["bitfinex-derivatives","ETHF0:USTF0",1672790878501,2.46482133,1214.3,1214.2,5.56792344]
["bitfinex-derivatives","ETHF0:USTF0",1672790878727,2.46482133,1214.3,1214.2,8.57522344]
["bitfinex-derivatives","ETHF0:USTF0",1672790880607,2.46482133,1214.3,1214.2,7.11529905]
["bitfinex-derivatives","ETHF0:USTF0",1672790880814,2.46482133,1214.3,1214.2,8.57508494]
["bitfinex-derivatives","ETHF0:USTF0",1672790881651,2.46482133,1214.3,1214.2,7.11529905]
["bitfinex-derivatives","ETHF0:USTF0",1672790882073,2.46482133,1214.3,1214.2,8.96656961]
["bitfinex-derivatives","ETHF0:USTF0",1672790882284,5.54509695,1214.3,1214.2,8.96667041]
["bitfinex-derivatives","ETHF0:USTF0",1672790882601,2.46482133,1214.3,1214.2,7.11529905]
["bitfinex-derivatives","ETHF0:USTF0",1672790884185,2.46482133,1214.3,1214.2,8.5750963]
["bitfinex-derivatives","ETHF0:USTF0",1672790887652,4.96482133,1214.3,1214.2,8.5750963]
["bitfinex-derivatives","ETHF0:USTF0",1672790887962,7.22027562,1214.3,1214.2,6.09319972]
["bitfinex-derivatives","ETHF0:USTF0",1672790888171,7.22027562,1214.3,1214.2,6.09319628]
["bitfinex-derivatives","ETHF0:USTF0",1672790888385,7.22027562,1214.3,1214.2,4.85883983]
["bitfinex-derivatives","ETHF0:USTF0",1672790890269,7.22027562,1214.3,1214.2,7.32783888]
["bitfinex-derivatives","ETHF0:USTF0",1672790890476,4.72027562,1214.3,1214.2,7.32783888]
["bitfinex-derivatives","ETHF0:USTF0",1672790891117,4.72027562,1214.3,1214.2,4.85883983]
["bitfinex-derivatives","ETHF0:USTF0",1672790891745,7.18547842,1214.3,1214.2,6.93611286]
["bitfinex-derivatives","ETHF0:USTF0",1672790891955,5.54547842,1214.3,1214.2,8.56611286]
["bitfinex-derivatives","ETHF0:USTF0",1672790892163,2.46221655,1214.3,1214.2,19.05934396]
["bitfinex-derivatives","ETHF0:USTF0",1672790892371,3.08027562,1214.4,1214.2,19.05934396]
["bitfinex-derivatives","ETHF0:USTF0",1672790892581,3.08027562,1214.4,1214.3,5.96716327]
["bitfinex-derivatives","ETHF0:USTF0",1672790892894,3.08027562,1214.4,1214.3,3.49795921]
["bitfinex-derivatives","ETHF0:USTF0",1672790893105,3.08027562,1214.4,1214.3,5.96716327]
["bitfinex-derivatives","ETHF0:USTF0",1672790893317,3.08027562,1214.4,1214.3,3.49795921]
["bitfinex-derivatives","ETHF0:USTF0",1672790895113,3.08027562,1214.4,1214.3,5.96716327]
["bitfinex-derivatives","ETHF0:USTF0",1672790896895,3.08027562,1214.4,1214.3,3.49795921]
["bitfinex-derivatives","ETHF0:USTF0",1672790899839,3.08027562,1214.4,1214.3,4.7320716]
["bitfinex-derivatives","ETHF0:USTF0",1672790902462,3.08027562,1214.4,1214.3,3.49795921]
["bitfinex-derivatives","ETHF0:USTF0",1672790907189,3.08027562,1214.4,1214.3,6.50525921]
["bitfinex-derivatives","ETHF0:USTF0",1672790908139,9.33027437,1214.5,1214.3,7.73952995]
["bitfinex-derivatives","ETHF0:USTF0",1672790908671,3.08210953,1214.4,1214.3,7.73952995]
["bitfinex-derivatives","ETHF0:USTF0",1672790908878,3.08210953,1214.4,1214.3,6.50525921]
["bitfinex-derivatives","ETHF0:USTF0",1672790910670,3.08210953,1214.4,1214.3,7.73986923]
["bitfinex-derivatives","ETHF0:USTF0",1672790910867,9.33027437,1214.5,1214.3,7.73986923]
["bitfinex-derivatives","ETHF0:USTF0",1672790911081,9.33027437,1214.5,1214.4,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790911915,10.99227437,1214.5,1214.3,6.09386923]
["bitfinex-derivatives","ETHF0:USTF0",1672790912129,5.34027437,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790914036,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790915081,5.34027437,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790915925,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790916972,1.64,1214.4,1214.3,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790917178,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790923175,1.64,1214.4,1214.3,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790923382,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790926961,1.64,1214.4,1214.3,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790927175,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790927907,1.64,1214.4,1214.3,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790928122,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790929800,1.64,1214.4,1214.3,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790930011,1.64,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790931591,1.637,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790931907,5.33727437,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790933373,1.637,1214.4,1214.3,4.24191002]
["bitfinex-derivatives","ETHF0:USTF0",1672790933899,5.33727437,1214.4,1214.3,1.23461002]
["bitfinex-derivatives","ETHF0:USTF0",1672790943991,5.33727437,1214.4,1214.2,6.09386923]
["bitfinex-derivatives","ETHF0:USTF0",1672790944208,2.5,1214.3,1214.2,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672790946623,2.5,1214.3,1214.2,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672790947038,2.5,1214.3,1214.2,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672790947870,2.5,1214.3,1214.2,6.09444919]
["bitfinex-derivatives","ETHF0:USTF0",1672790949875,6.20027437,1214.3,1214.2,6.09444919]
["bitfinex-derivatives","ETHF0:USTF0",1672790950503,2.5,1214.3,1214.2,6.09444919]
["bitfinex-derivatives","ETHF0:USTF0",1672790951238,4.146,1214.3,1214.2,6.09444919]
["bitfinex-derivatives","ETHF0:USTF0",1672790951455,7.84627437,1214.3,1214.2,4.24248998]
["bitfinex-derivatives","ETHF0:USTF0",1672790952068,7.84627437,1214.3,1214.2,6.09444919]
["bitfinex-derivatives","ETHF0:USTF0",1672790952282,7.84627437,1214.3,1214.2,4.24248998]
["bitfinex-derivatives","ETHF0:USTF0",1672790955552,7.84627437,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672790955962,7.84627437,1214.3,1214.2,4.24248998]
["bitfinex-derivatives","ETHF0:USTF0",1672790957135,7.84627437,1214.3,1214.2,1.23518998]
["bitfinex-derivatives","ETHF0:USTF0",1672790957344,7.84627437,1214.3,1214.1,6.09444919]
["bitfinex-derivatives","ETHF0:USTF0",1672790957542,3.08398703,1214.2,1214.1,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672790958312,1.646,1214.2,1214.1,6.09389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790958506,4.72990561,1214.2,1214.1,6.09389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790958931,4.72937221,1214.2,1214.1,6.09389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790959352,1.646,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790959574,1.646,1214.2,1214.1,6.09389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790960194,1.646,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790960926,4.72883642,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790961350,1.646,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790961574,4.72888638,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790961978,4.72888638,1214.2,1214.1,6.09389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790963023,4.72888638,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790963240,1.646,1214.2,1214.1,4.24193536]
["bitfinex-derivatives","ETHF0:USTF0",1672790965241,1.646,1214.2,1214.1,4.23738722]
["bitfinex-derivatives","ETHF0:USTF0",1672790965449,1.646,1214.2,1214.1,3.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1672790966081,1.646,1214.2,1214.1,4.23738722]
["bitfinex-derivatives","ETHF0:USTF0",1672790966611,1.646,1214.2,1214.1,3.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1672790972329,1.646,1214.2,1214.0,8.59389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790972498,3.08153394,1214.1,1214.0,8.59389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790974508,5.54670803,1214.1,1214.0,8.59389457]
["bitfinex-derivatives","ETHF0:USTF0",1672790977445,5.54670803,1214.1,1214.0,7.35925921]
["bitfinex-derivatives","ETHF0:USTF0",1672790977657,5.54670803,1214.1,1214.0,8.59312387]
["bitfinex-derivatives","ETHF0:USTF0",1672790977861,5.54670803,1214.1,1214.0,8.59312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790978076,3.08153394,1214.1,1214.0,8.59312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790979022,3.08153394,1214.1,1214.0,5.58582383]
["bitfinex-derivatives","ETHF0:USTF0",1672790979234,3.08153394,1214.1,1214.0,8.59312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790979426,3.08153394,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790981660,4.72453394,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790984292,4.72453394,1214.1,1214.0,4.24116462]
["bitfinex-derivatives","ETHF0:USTF0",1672790984501,4.72453394,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790989758,4.72453394,1214.1,1214.0,3.08582383]
["bitfinex-derivatives","ETHF0:USTF0",1672790989970,4.72453394,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790990915,1.643,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790991224,5.643,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790991644,5.646,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790993037,1.646,1214.1,1214.0,6.09312383]
["bitfinex-derivatives","ETHF0:USTF0",1672790993648,1.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672790993956,4.73062664,1214.1,1214.0,6.09416276]
["bitfinex-derivatives","ETHF0:USTF0",1672790994900,1.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672790995103,5.646,1214.1,1214.0,6.09430969]
["bitfinex-derivatives","ETHF0:USTF0",1672790995635,5.646,1214.1,1214.0,4.24235048]
["bitfinex-derivatives","ETHF0:USTF0",1672790995841,5.646,1214.1,1214.0,6.09430969]
["bitfinex-derivatives","ETHF0:USTF0",1672790996169,5.646,1214.1,1214.0,3.08700969]
["bitfinex-derivatives","ETHF0:USTF0",1672790998977,1.646,1214.1,1214.0,3.08700969]
["bitfinex-derivatives","ETHF0:USTF0",1672790999182,4.73123081,1214.1,1214.0,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672791001184,1.646,1214.1,1214.0,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672791001597,1.646,1214.1,1214.0,3.08715344]
["bitfinex-derivatives","ETHF0:USTF0",1672791001811,5.646,1214.1,1214.0,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672791002123,5.646,1214.1,1214.0,3.08714654]
["bitfinex-derivatives","ETHF0:USTF0",1672791002654,5.646,1214.1,1214.0,6.09444654]
["bitfinex-derivatives","ETHF0:USTF0",1672791002865,5.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791003182,5.646,1214.1,1214.0,6.09460081]
["bitfinex-derivatives","ETHF0:USTF0",1672791004017,5.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791004220,5.646,1214.1,1214.0,6.09459897]
["bitfinex-derivatives","ETHF0:USTF0",1672791004965,5.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791006125,5.646,1214.1,1214.0,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672791006327,5.646,1214.1,1214.0,6.0946604]
["bitfinex-derivatives","ETHF0:USTF0",1672791006646,5.646,1214.1,1214.0,3.0873604]
["bitfinex-derivatives","ETHF0:USTF0",1672791011175,5.646,1214.1,1214.0,6.0946604]
["bitfinex-derivatives","ETHF0:USTF0",1672791011487,1.646,1214.1,1214.0,6.0946604]
["bitfinex-derivatives","ETHF0:USTF0",1672791011803,1.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791012326,5.646,1214.1,1214.0,6.09465862]
["bitfinex-derivatives","ETHF0:USTF0",1672791012738,5.646,1214.1,1214.0,3.08735862]
["bitfinex-derivatives","ETHF0:USTF0",1672791013159,1.646,1214.1,1214.0,3.08735862]
["bitfinex-derivatives","ETHF0:USTF0",1672791013370,1.646,1214.1,1214.0,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672791014743,1.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791018320,4.73246511,1214.1,1214.0,7.32846327]
["bitfinex-derivatives","ETHF0:USTF0",1672791018850,1.646,1214.1,1214.0,7.32846327]
["bitfinex-derivatives","ETHF0:USTF0",1672791019268,1.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791020006,1.646,1214.1,1214.0,1.85195921]
["bitfinex-derivatives","ETHF0:USTF0",1672791020209,1.646,1214.1,1214.0,4.85925921]
["bitfinex-derivatives","ETHF0:USTF0",1672791020527,1.646,1214.1,1214.0,7.32846327]
["bitfinex-derivatives","ETHF0:USTF0",1672791021582,1.64,1214.1,1214.0,7.32846327]
["bitfinex-derivatives","ETHF0:USTF0",1672791021787,5.64,1214.1,1214.0,7.32846327]
["bitfinex-derivatives","ETHF0:USTF0",1672791021992,8.72636216,1214.1,1214.0,5.47650406]
["bitfinex-derivatives","ETHF0:USTF0",1672791022832,8.72636216,1214.1,1214.0,2.46920406]
["bitfinex-derivatives","ETHF0:USTF0",1672791023050,8.72636216,1214.1,1214.0,5.47650406]
["bitfinex-derivatives","ETHF0:USTF0",1672791023250,8.72636216,1214.1,1214.0,7.32967426]
["bitfinex-derivatives","ETHF0:USTF0",1672791026101,8.72636216,1214.1,1214.0,4.32237426]
["bitfinex-derivatives","ETHF0:USTF0",1672791026311,8.72636216,1214.1,1214.0,7.32967426]
["bitfinex-derivatives","ETHF0:USTF0",1672791028823,8.72612899,1214.1,1214.0,7.32967426]
["bitfinex-derivatives","ETHF0:USTF0",1672791029034,8.72609178,1214.1,1214.0,7.32967426]
["bitfinex-derivatives","ETHF0:USTF0",1672791030626,4.72609178,1214.1,1214.0,7.32967426]
["bitfinex-derivatives","ETHF0:USTF0",1672791031047,4.72609178,1214.1,1214.0,4.8604702]
["bitfinex-derivatives","ETHF0:USTF0",1672791031773,4.72609178,1214.1,1214.0,5.47650406]
["bitfinex-derivatives","ETHF0:USTF0",1672791031989,4.72609178,1214.1,1214.0,7.32936779]
["bitfinex-derivatives","ETHF0:USTF0",1672791033045,1.64,1214.1,1214.0,4.86016373]
["bitfinex-derivatives","ETHF0:USTF0",1672791034200,4.72604773,1214.1,1214.0,7.32936779]
["bitfinex-derivatives","ETHF0:USTF0",1672791037879,4.72604773,1214.1,1214.0,6.93656968]
["bitfinex-derivatives","ETHF0:USTF0",1672791038926,7.19509269,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791039142,4.10904496,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791040936,4.10904496,1214.1,1214.0,6.93656968]
["bitfinex-derivatives","ETHF0:USTF0",1672791041776,4.10904496,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791043449,4.10904496,1214.1,1214.0,6.93656968]
["bitfinex-derivatives","ETHF0:USTF0",1672791046507,4.10904496,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791047244,4.10904496,1214.1,1214.0,6.93656968]
["bitfinex-derivatives","ETHF0:USTF0",1672791049241,5.95943687,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791050081,5.95943687,1214.1,1214.0,7.01549983]
["bitfinex-derivatives","ETHF0:USTF0",1672791050290,5.95943687,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791050605,4.10904496,1214.1,1214.0,6.93656968]
["bitfinex-derivatives","ETHF0:USTF0",1672791051542,4.319482,1214.1,1214.0,10.02279983]
["bitfinex-derivatives","ETHF0:USTF0",1672791051760,1.85043704,1214.1,1214.0,9.18959577]
["bitfinex-derivatives","ETHF0:USTF0",1672791051971,1.85043704,1214.1,1214.0,17.41759577]
["bitfinex-derivatives","ETHF0:USTF0",1672791052178,4.319482,1214.2,1214.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672791052498,1.8505163,1214.2,1214.1,7.83037227]
["bitfinex-derivatives","ETHF0:USTF0",1672791052705,1.8505163,1214.2,1214.1,10.33037227]
["bitfinex-derivatives","ETHF0:USTF0",1672791052922,3.08604773,1214.3,1214.1,9.7132344]
["bitfinex-derivatives","ETHF0:USTF0",1672791053126,1.85060654,1214.2,1214.1,8.87030665]
["bitfinex-derivatives","ETHF0:USTF0",1672791053340,1.85060654,1214.2,1214.1,13.33736161]
["bitfinex-derivatives","ETHF0:USTF0",1672791053970,1.85060654,1214.3,1214.1,13.33736161]
["bitfinex-derivatives","ETHF0:USTF0",1672791054181,1.85060654,1214.3,1214.2,2.46678524]
["bitfinex-derivatives","ETHF0:USTF0",1672791055232,8.73204773,1214.4,1214.2,1.85013502]
["bitfinex-derivatives","ETHF0:USTF0",1672791055443,8.73204773,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791057020,8.73204773,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791057236,8.73204773,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791057547,8.73204773,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791057743,8.73204773,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791057957,8.73204773,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791059228,8.73204773,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791059753,8.73204773,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791060275,8.73204773,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791060276,8.72691668,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791060488,8.72691668,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791060900,8.72691668,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791066377,5.646,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791075112,8.72691668,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791079419,8.72691668,1214.4,1214.3,6.09083974]
["bitfinex-derivatives","ETHF0:USTF0",1672791079634,8.72691668,1214.4,1214.3,1.23340472]
["bitfinex-derivatives","ETHF0:USTF0",1672791079844,8.72691668,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791081838,8.72691668,1214.4,1214.3,1.23340472]
["bitfinex-derivatives","ETHF0:USTF0",1672791082153,8.72691668,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791086575,5.646,1214.4,1214.3,4.24070472]
["bitfinex-derivatives","ETHF0:USTF0",1672791091510,9.34627437,1214.4,1214.3,6.09083974]
["bitfinex-derivatives","ETHF0:USTF0",1672791092776,9.34627437,1214.4,1214.3,3.08353974]
["bitfinex-derivatives","ETHF0:USTF0",1672791092989,9.34627437,1214.4,1214.3,6.09083974]
["bitfinex-derivatives","ETHF0:USTF0",1672791093299,5.646,1214.4,1214.3,6.09083974]
["bitfinex-derivatives","ETHF0:USTF0",1672791094138,5.646,1214.4,1214.3,6.09251653]
["bitfinex-derivatives","ETHF0:USTF0",1672791095196,9.34627437,1214.4,1214.3,4.24238151]
["bitfinex-derivatives","ETHF0:USTF0",1672791101079,9.34627437,1214.4,1214.3,1.23508151]
["bitfinex-derivatives","ETHF0:USTF0",1672791101711,9.33927437,1214.4,1214.3,1.23508151]
["bitfinex-derivatives","ETHF0:USTF0",1672791109288,1.634,1214.3,1214.2,6.09251653]
["bitfinex-derivatives","ETHF0:USTF0",1672791109601,1.634,1214.3,1214.2,6.0921222]
["bitfinex-derivatives","ETHF0:USTF0",1672791109602,3.264,1214.3,1214.2,6.0921222]
["bitfinex-derivatives","ETHF0:USTF0",1672791109915,6.96427437,1214.3,1214.2,4.24198718]
["bitfinex-derivatives","ETHF0:USTF0",1672791110331,3.264,1214.3,1214.2,4.24198718]
["bitfinex-derivatives","ETHF0:USTF0",1672791110537,3.264,1214.3,1214.2,1.23468718]
["bitfinex-derivatives","ETHF0:USTF0",1672791110753,6.96427437,1214.3,1214.2,1.23468718]
["bitfinex-derivatives","ETHF0:USTF0",1672791111180,6.96427437,1214.3,1214.1,7.0848222]
["bitfinex-derivatives","ETHF0:USTF0",1672791111389,4.72943701,1214.2,1214.1,5.85013502]
["bitfinex-derivatives","ETHF0:USTF0",1672791111596,4.72943701,1214.2,1214.1,4.85743502]
["bitfinex-derivatives","ETHF0:USTF0",1672791112233,4.72943701,1214.2,1214.1,7.35743502]
["bitfinex-derivatives","ETHF0:USTF0",1672791112443,4.72943701,1214.2,1214.1,8.85743502]
["bitfinex-derivatives","ETHF0:USTF0",1672791113175,4.72943701,1214.2,1214.1,4.85743502]
["bitfinex-derivatives","ETHF0:USTF0",1672791113380,4.11250115,1214.2,1214.1,6.93398919]
["bitfinex-derivatives","ETHF0:USTF0",1672791113585,4.11250115,1214.2,1214.1,10.93398919]
["bitfinex-derivatives","ETHF0:USTF0",1672791114425,4.11250115,1214.2,1214.1,14.01929584]
["bitfinex-derivatives","ETHF0:USTF0",1672791114634,5.96265797,1214.2,1214.1,14.01929584]
["bitfinex-derivatives","ETHF0:USTF0",1672791114853,3.49615682,1214.2,1214.1,11.5525106]
["bitfinex-derivatives","ETHF0:USTF0",1672791115594,5.96265797,1214.2,1214.1,11.5525106]
["bitfinex-derivatives","ETHF0:USTF0",1672791115804,3.49615682,1214.2,1214.1,11.5525106]
["bitfinex-derivatives","ETHF0:USTF0",1672791116015,5.96265797,1214.2,1214.1,11.5525106]
["bitfinex-derivatives","ETHF0:USTF0",1672791118529,4.11250115,1214.2,1214.1,11.5525106]
["bitfinex-derivatives","ETHF0:USTF0",1672791119062,4.11250115,1214.2,1214.1,10.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791120651,7.19593816,1214.2,1214.1,10.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791120965,4.11250115,1214.2,1214.1,10.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791121597,2.46650115,1214.2,1214.1,10.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791121808,2.46650115,1214.2,1214.1,14.02154945]
["bitfinex-derivatives","ETHF0:USTF0",1672791122012,2.46650115,1214.2,1214.1,10.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791122222,5.54993816,1214.2,1214.1,10.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791124346,5.54993816,1214.2,1214.1,6.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791124643,5.54993816,1214.2,1214.1,9.4362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791124846,5.54993816,1214.2,1214.1,6.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791125587,5.54993816,1214.2,1214.1,8.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791125906,5.54993816,1214.2,1214.1,6.9362428]
["bitfinex-derivatives","ETHF0:USTF0",1672791126115,3.08343701,1214.2,1214.1,7.97633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791127064,3.08343701,1214.2,1214.1,9.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791127264,3.08343701,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791127476,3.08343701,1214.2,1214.1,8.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791127686,3.08343701,1214.2,1214.1,9.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791127995,3.08343701,1214.2,1214.1,7.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791128205,3.08343701,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791128418,3.08343701,1214.2,1214.1,9.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791130528,3.08343701,1214.2,1214.1,10.93627163]
["bitfinex-derivatives","ETHF0:USTF0",1672791130735,3.08343701,1214.2,1214.1,9.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791131052,3.08343701,1214.2,1214.1,10.93627118]
["bitfinex-derivatives","ETHF0:USTF0",1672791131263,3.08343701,1214.2,1214.1,7.92897118]
["bitfinex-derivatives","ETHF0:USTF0",1672791131472,3.08343701,1214.2,1214.1,10.93627118]
["bitfinex-derivatives","ETHF0:USTF0",1672791131682,3.08343701,1214.2,1214.1,9.57497118]
["bitfinex-derivatives","ETHF0:USTF0",1672791131894,3.08343701,1214.2,1214.1,12.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791132738,2.46746653,1214.2,1214.1,15.66757783]
["bitfinex-derivatives","ETHF0:USTF0",1672791133458,2.46746653,1214.2,1214.1,12.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791133882,5.55090354,1214.2,1214.1,12.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791134736,5.55090354,1214.2,1214.1,9.57497118]
["bitfinex-derivatives","ETHF0:USTF0",1672791134941,3.08343701,1214.2,1214.1,12.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791136101,5.55110777,1214.2,1214.1,12.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791136416,5.55110777,1214.2,1214.1,8.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791136620,3.08343701,1214.2,1214.1,8.58227118]
["bitfinex-derivatives","ETHF0:USTF0",1672791137148,3.08343701,1214.2,1214.1,8.97464078]
["bitfinex-derivatives","ETHF0:USTF0",1672791137885,3.08343701,1214.2,1214.1,6.50560193]
["bitfinex-derivatives","ETHF0:USTF0",1672791138293,5.33827437,1214.3,1214.1,9.50164131]
["bitfinex-derivatives","ETHF0:USTF0",1672791138621,3.08395344,1214.2,1214.1,10.73657071]
["bitfinex-derivatives","ETHF0:USTF0",1672791138930,3.08395344,1214.2,1214.1,9.50164131]
["bitfinex-derivatives","ETHF0:USTF0",1672791139669,3.08395344,1214.2,1214.1,10.50164131]
["bitfinex-derivatives","ETHF0:USTF0",1672791139989,5.5514721,1214.2,1214.1,12.57829576]
["bitfinex-derivatives","ETHF0:USTF0",1672791140195,3.08395344,1214.2,1214.1,11.11837823]
["bitfinex-derivatives","ETHF0:USTF0",1672791140720,3.08395344,1214.2,1214.1,12.97036547]
["bitfinex-derivatives","ETHF0:USTF0",1672791141551,3.08395344,1214.2,1214.1,11.32832609]
["bitfinex-derivatives","ETHF0:USTF0",1672791141974,3.08395344,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791144400,3.08395344,1214.2,1214.1,6.09393037]
["bitfinex-derivatives","ETHF0:USTF0",1672791145031,3.08395344,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791147342,3.08395344,1214.2,1214.1,1.85198724]
["bitfinex-derivatives","ETHF0:USTF0",1672791147554,3.08395344,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791147976,3.08395344,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791148182,13.56627437,1214.3,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791148495,3.08391813,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791149549,3.08391813,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791149865,3.08391813,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791151437,13.56627437,1214.3,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791151651,1.646,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791152494,1.646,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791152805,1.646,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791153221,1.646,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791153431,1.646,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791154699,4.7296393,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791154908,4.72959798,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791155225,1.646,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791155430,4.7296303,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791156070,1.646,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791158375,1.646,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791158587,1.646,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791158793,1.646,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791159220,1.646,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791159430,1.646,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791162376,1.646,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791162377,3.287,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791164686,3.287,1214.2,1214.1,1.23452123]
["bitfinex-derivatives","ETHF0:USTF0",1672791166367,3.28184483,1214.2,1214.1,1.23452123]
["bitfinex-derivatives","ETHF0:USTF0",1672791167938,3.28184483,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791168154,3.28184483,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791168358,3.28184483,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791168574,3.28184483,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791168893,6.36613928,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791169315,3.28184483,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791172997,3.28184483,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791173206,3.28184483,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791175308,3.28184483,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791175936,3.28184483,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791176879,6.9821192,1214.2,1214.1,4.24182123]
["bitfinex-derivatives","ETHF0:USTF0",1672791178253,6.9821192,1214.2,1214.1,1.23452123]
["bitfinex-derivatives","ETHF0:USTF0",1672791180455,6.9821192,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791181619,5.34627437,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791182039,5.34627437,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791183719,5.34627437,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791186864,5.34627437,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791187602,5.34627437,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791187919,5.34627437,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791188126,5.34627437,1214.2,1214.1,3.08650847]
["bitfinex-derivatives","ETHF0:USTF0",1672791188337,5.34627437,1214.2,1214.1,6.09380847]
["bitfinex-derivatives","ETHF0:USTF0",1672791193083,1.646,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791193818,1.646,1214.2,1214.1,6.09491773]
["bitfinex-derivatives","ETHF0:USTF0",1672791194036,5.34627437,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791194342,5.34627437,1214.2,1214.1,6.09491769]
["bitfinex-derivatives","ETHF0:USTF0",1672791197815,5.34627437,1214.2,1214.1,3.08761769]
["bitfinex-derivatives","ETHF0:USTF0",1672791198126,5.34627437,1214.2,1214.1,6.09491769]
["bitfinex-derivatives","ETHF0:USTF0",1672791199072,5.34627437,1214.2,1214.1,3.08761769]
["bitfinex-derivatives","ETHF0:USTF0",1672791199283,5.34627437,1214.2,1214.1,6.09491769]
["bitfinex-derivatives","ETHF0:USTF0",1672791200223,5.34627437,1214.2,1214.1,4.24293045]
["bitfinex-derivatives","ETHF0:USTF0",1672791200543,7.84627437,1214.2,1214.1,4.24293045]
["bitfinex-derivatives","ETHF0:USTF0",1672791200753,12.16252775,1214.2,1214.1,1.23563045]
["bitfinex-derivatives","ETHF0:USTF0",1672791201384,7.84627437,1214.2,1214.1,1.23563045]
["bitfinex-derivatives","ETHF0:USTF0",1672791202431,1.646,1214.2,1214.1,1.85198724]
["bitfinex-derivatives","ETHF0:USTF0",1672791202645,1.646,1214.2,1214.1,4.35198724]
["bitfinex-derivatives","ETHF0:USTF0",1672791203802,1.646,1214.2,1214.1,1.85198724]
["bitfinex-derivatives","ETHF0:USTF0",1672791204117,4.146,1214.2,1214.1,1.85198724]
["bitfinex-derivatives","ETHF0:USTF0",1672791205166,7.84627437,1214.2,1214.1,3.08739506]
["bitfinex-derivatives","ETHF0:USTF0",1672791207271,7.84627437,1214.2,1214.1,6.09469506]
["bitfinex-derivatives","ETHF0:USTF0",1672791210213,7.84627437,1214.2,1214.1,3.08739506]
["bitfinex-derivatives","ETHF0:USTF0",1672791210425,7.84627437,1214.2,1214.1,6.09469506]
["bitfinex-derivatives","ETHF0:USTF0",1672791210627,4.146,1214.2,1214.1,6.09469506]
["bitfinex-derivatives","ETHF0:USTF0",1672791210843,4.146,1214.2,1214.1,6.09474802]
["bitfinex-derivatives","ETHF0:USTF0",1672791211265,7.84627437,1214.2,1214.1,6.09474802]
["bitfinex-derivatives","ETHF0:USTF0",1672791212745,7.84627437,1214.2,1214.1,3.08744802]
["bitfinex-derivatives","ETHF0:USTF0",1672791212949,7.84627437,1214.2,1214.1,6.09474802]
["bitfinex-derivatives","ETHF0:USTF0",1672791213898,4.146,1214.2,1214.1,6.09474802]
["bitfinex-derivatives","ETHF0:USTF0",1672791214105,4.146,1214.2,1214.1,3.08744802]
["bitfinex-derivatives","ETHF0:USTF0",1672791214320,4.146,1214.2,1214.1,6.09474802]
["bitfinex-derivatives","ETHF0:USTF0",1672791215891,4.146,1214.2,1214.1,3.08744802]
["bitfinex-derivatives","ETHF0:USTF0",1672791216101,4.146,1214.2,1214.1,6.09474802]
["bitfinex-derivatives","ETHF0:USTF0",1672791216521,4.146,1214.2,1214.1,6.09470331]
["bitfinex-derivatives","ETHF0:USTF0",1672791217467,4.146,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791217675,4.146,1214.2,1214.1,6.09471256]
["bitfinex-derivatives","ETHF0:USTF0",1672791218096,4.146,1214.2,1214.1,3.08741256]
["bitfinex-derivatives","ETHF0:USTF0",1672791218312,4.146,1214.2,1214.1,6.09471256]
["bitfinex-derivatives","ETHF0:USTF0",1672791219886,4.146,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791221152,4.146,1214.2,1214.1,6.09471245]
["bitfinex-derivatives","ETHF0:USTF0",1672791221462,4.146,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791222723,4.146,1214.2,1214.1,1.85198724]
["bitfinex-derivatives","ETHF0:USTF0",1672791223031,4.146,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791224517,1.646,1214.2,1214.1,4.85928724]
["bitfinex-derivatives","ETHF0:USTF0",1672791224831,1.646,1214.2,1214.1,6.09470202]
["bitfinex-derivatives","ETHF0:USTF0",1672791225042,7.84627437,1214.2,1214.1,6.09470202]
["bitfinex-derivatives","ETHF0:USTF0",1672791225988,1.646,1214.2,1214.1,6.09470202]
["bitfinex-derivatives","ETHF0:USTF0",1672791226193,3.08501096,1214.2,1214.1,6.93630474]
["bitfinex-derivatives","ETHF0:USTF0",1672791228932,2.46725677,1214.2,1214.1,10.02161139]
["bitfinex-derivatives","ETHF0:USTF0",1672791229143,2.46725677,1214.2,1214.1,6.93630474]
["bitfinex-derivatives","ETHF0:USTF0",1672791229459,2.46725677,1214.2,1214.1,6.93623672]
["bitfinex-derivatives","ETHF0:USTF0",1672791229982,5.55226773,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791230192,5.55226773,1214.2,1214.1,6.93624753]
["bitfinex-derivatives","ETHF0:USTF0",1672791230402,5.55226773,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791230721,2.46725677,1214.2,1214.1,6.93624425]
["bitfinex-derivatives","ETHF0:USTF0",1672791230925,5.55226773,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791232186,5.55226773,1214.2,1214.1,7.32775364]
["bitfinex-derivatives","ETHF0:USTF0",1672791232710,5.55226773,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791232925,5.55226773,1214.2,1214.1,7.32774941]
["bitfinex-derivatives","ETHF0:USTF0",1672791233239,2.46725677,1214.2,1214.1,7.32774941]
["bitfinex-derivatives","ETHF0:USTF0",1672791233759,3.08501096,1214.2,1214.1,4.85871056]
["bitfinex-derivatives","ETHF0:USTF0",1672791241751,3.08501096,1214.2,1214.1,6.50471056]
["bitfinex-derivatives","ETHF0:USTF0",1672791247848,5.55085194,1214.2,1214.1,8.97374941]
["bitfinex-derivatives","ETHF0:USTF0",1672791249320,3.08501096,1214.2,1214.1,8.97374941]
["bitfinex-derivatives","ETHF0:USTF0",1672791249740,3.08501096,1214.2,1214.1,6.50471056]
["bitfinex-derivatives","ETHF0:USTF0",1672791250582,3.08501096,1214.2,1214.1,8.97374941]
["bitfinex-derivatives","ETHF0:USTF0",1672791250787,3.08501096,1214.2,1214.1,6.50471056]
["bitfinex-derivatives","ETHF0:USTF0",1672791251317,3.08501096,1214.2,1214.1,8.97374941]
["bitfinex-derivatives","ETHF0:USTF0",1672791253626,3.08501096,1214.2,1214.1,6.50471056]
["bitfinex-derivatives","ETHF0:USTF0",1672791257944,3.08501096,1214.2,1214.1,6.50094775]
["bitfinex-derivatives","ETHF0:USTF0",1672791264134,3.08501096,1214.2,1214.1,3.49364775]
["bitfinex-derivatives","ETHF0:USTF0",1672791264349,3.08501096,1214.2,1214.1,6.50094775]
["bitfinex-derivatives","ETHF0:USTF0",1672791264771,3.08501096,1214.2,1214.1,3.49364775]
["bitfinex-derivatives","ETHF0:USTF0",1672791264979,3.08501096,1214.2,1214.1,6.50094775]
["bitfinex-derivatives","ETHF0:USTF0",1672791265183,3.08501096,1214.2,1214.1,5.9626866]
["bitfinex-derivatives","ETHF0:USTF0",1672791265393,3.08501096,1214.2,1214.1,8.9699866]
["bitfinex-derivatives","ETHF0:USTF0",1672791267494,3.08501096,1214.2,1214.1,7.12233885]
["bitfinex-derivatives","ETHF0:USTF0",1672791268446,3.08501096,1214.2,1214.1,8.58228149]
["bitfinex-derivatives","ETHF0:USTF0",1672791271390,3.08501096,1214.2,1214.1,5.57498149]
["bitfinex-derivatives","ETHF0:USTF0",1672791271601,3.08501096,1214.2,1214.1,8.58228149]
["bitfinex-derivatives","ETHF0:USTF0",1672791273390,3.08501096,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791275281,3.08501096,1214.2,1214.1,8.58228149]
["bitfinex-derivatives","ETHF0:USTF0",1672791275491,3.08501096,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791275705,5.55299902,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791275906,5.55299902,1214.2,1214.1,8.66028814]
["bitfinex-derivatives","ETHF0:USTF0",1672791276117,5.55299902,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791276434,5.55299923,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791277070,3.08501096,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791277591,5.5527896,1214.2,1214.1,11.66758814]
["bitfinex-derivatives","ETHF0:USTF0",1672791278224,3.08501096,1214.2,1214.1,8.58228149]
["bitfinex-derivatives","ETHF0:USTF0",1672791279065,3.08501096,1214.2,1214.1,7.12233885]
["bitfinex-derivatives","ETHF0:USTF0",1672791279269,5.34627437,1214.3,1214.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672791279589,5.34627437,1214.3,1214.2,1.23526869]
["bitfinex-derivatives","ETHF0:USTF0",1672791283259,5.34627437,1214.3,1214.1,4.24256869]
["bitfinex-derivatives","ETHF0:USTF0",1672791283469,1.631,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791283892,4.131,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791284744,4.131,1214.2,1214.0,6.61503885]
["bitfinex-derivatives","ETHF0:USTF0",1672791284947,4.131,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791285789,4.131,1214.2,1214.1,4.24234782]
["bitfinex-derivatives","ETHF0:USTF0",1672791285996,4.131,1214.2,1214.1,4.24234767]
["bitfinex-derivatives","ETHF0:USTF0",1672791287259,1.631,1214.2,1214.1,4.24234767]
["bitfinex-derivatives","ETHF0:USTF0",1672791291255,4.71528339,1214.2,1214.1,4.24234767]
["bitfinex-derivatives","ETHF0:USTF0",1672791291571,4.72528339,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791291783,7.22531165,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791291996,4.141,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791292409,7.22538452,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791292618,4.141,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791293032,4.72569439,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791293453,4.72569439,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791294725,4.72569439,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791295571,1.641,1214.2,1214.1,4.24226525]
["bitfinex-derivatives","ETHF0:USTF0",1672791295782,4.141,1214.2,1214.1,4.24226525]
["bitfinex-derivatives","ETHF0:USTF0",1672791296831,4.72538207,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791297459,4.72538207,1214.2,1214.0,8.0543455]
["bitfinex-derivatives","ETHF0:USTF0",1672791297665,4.72538207,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791298085,4.72538207,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791299771,4.72538207,1214.2,1214.1,2.46903885]
["bitfinex-derivatives","ETHF0:USTF0",1672791299984,4.72538207,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791301558,3.08438207,1214.2,1214.1,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791304921,3.08438207,1214.2,1214.1,2.46903885]
["bitfinex-derivatives","ETHF0:USTF0",1672791305130,3.08438207,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791305966,5.34627437,1214.3,1214.1,4.24216831]
["bitfinex-derivatives","ETHF0:USTF0",1672791306178,1.641,1214.2,1214.1,4.24216831]
["bitfinex-derivatives","ETHF0:USTF0",1672791306377,4.141,1214.2,1214.1,4.24216831]
["bitfinex-derivatives","ETHF0:USTF0",1672791307231,5.786,1214.2,1214.1,4.24216831]
["bitfinex-derivatives","ETHF0:USTF0",1672791307442,5.786,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791307647,9.48627437,1214.2,1214.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791313639,9.48627437,1214.2,1214.0,4.24216831]
["bitfinex-derivatives","ETHF0:USTF0",1672791313953,4.72218569,1214.1,1214.0,4.24216831]
["bitfinex-derivatives","ETHF0:USTF0",1672791317735,4.72218569,1214.1,1214.0,6.09371203]
["bitfinex-derivatives","ETHF0:USTF0",1672791323425,4.72218569,1214.1,1214.0,4.85884372]
["bitfinex-derivatives","ETHF0:USTF0",1672791323732,4.72218569,1214.1,1214.0,6.09318217]
["bitfinex-derivatives","ETHF0:USTF0",1672791324362,4.72218569,1214.1,1214.0,4.85884372]
["bitfinex-derivatives","ETHF0:USTF0",1672791326667,4.1062018,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791326879,4.1062018,1214.1,1214.0,6.93635272]
["bitfinex-derivatives","ETHF0:USTF0",1672791327096,4.1062018,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791328774,4.1062018,1214.1,1214.0,6.93634504]
["bitfinex-derivatives","ETHF0:USTF0",1672791329303,4.1062018,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791329821,4.1062018,1214.1,1214.0,2.46903885]
["bitfinex-derivatives","ETHF0:USTF0",1672791330138,4.1062018,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791330346,7.18838749,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791330555,4.1062018,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791331183,2.4662018,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791332657,5.54838749,1214.1,1214.0,7.32780388]
["bitfinex-derivatives","ETHF0:USTF0",1672791332872,2.4662018,1214.1,1214.0,7.32780403]
["bitfinex-derivatives","ETHF0:USTF0",1672791333386,5.54838749,1214.1,1214.0,7.32780403]
["bitfinex-derivatives","ETHF0:USTF0",1672791333598,5.54838749,1214.1,1214.0,5.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791333809,5.54838749,1214.1,1214.0,7.32797641]
["bitfinex-derivatives","ETHF0:USTF0",1672791334027,3.08218569,1214.1,1214.0,4.85893756]
["bitfinex-derivatives","ETHF0:USTF0",1672791335708,3.08218569,1214.1,1214.0,6.09005682]
["bitfinex-derivatives","ETHF0:USTF0",1672791335911,3.08218569,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791338443,3.08218569,1214.1,1214.0,6.09019985]
["bitfinex-derivatives","ETHF0:USTF0",1672791338653,3.08218569,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791340021,3.08218569,1214.1,1214.0,1.84825343]
["bitfinex-derivatives","ETHF0:USTF0",1672791340232,3.08218569,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791344109,3.08438578,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791344542,3.08438578,1214.1,1214.0,7.32459228]
["bitfinex-derivatives","ETHF0:USTF0",1672791344964,3.08438578,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791345173,3.08438578,1214.1,1214.0,7.32459228]
["bitfinex-derivatives","ETHF0:USTF0",1672791345594,3.08438578,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791346540,3.08438578,1214.1,1214.0,1.84825343]
["bitfinex-derivatives","ETHF0:USTF0",1672791346743,3.08438578,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791347488,3.08438578,1214.1,1214.0,1.84825343]
["bitfinex-derivatives","ETHF0:USTF0",1672791347698,3.08438578,1214.1,1214.0,7.32459228]
["bitfinex-derivatives","ETHF0:USTF0",1672791348329,3.08438578,1214.1,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791349060,7.84327437,1214.2,1214.0,4.85555343]
["bitfinex-derivatives","ETHF0:USTF0",1672791349273,7.84327437,1214.2,1214.1,1.23516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791349482,7.84327437,1214.2,1214.1,3.73516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791349897,12.15952775,1214.2,1214.0,6.090716]
["bitfinex-derivatives","ETHF0:USTF0",1672791350109,3.70027437,1214.1,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791350953,8.45925338,1214.2,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791350954,12.15952775,1214.2,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791351587,1.646,1214.1,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791355051,5.34627437,1214.1,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791355474,1.646,1214.1,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791355686,5.34627437,1214.1,1214.0,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791356424,5.34627437,1214.1,1214.0,1.23516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791357047,5.33127437,1214.1,1214.0,1.23516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791357259,5.33127437,1214.1,1213.9,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791357465,1.646,1214.0,1213.9,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791357680,5.34627437,1214.0,1213.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791357890,9.34627437,1214.0,1213.9,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791358100,5.646,1214.0,1213.9,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791361046,5.646,1214.0,1213.9,1.23516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791362309,8.7272891,1214.0,1213.9,1.23516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791370091,8.7272891,1214.0,1213.9,4.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791371979,8.7272891,1214.0,1213.9,1.23516257]
["bitfinex-derivatives","ETHF0:USTF0",1672791372302,5.646,1214.0,1213.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791376914,5.646,1214.0,1213.8,8.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791377130,5.5449398,1213.9,1213.8,8.24246257]
["bitfinex-derivatives","ETHF0:USTF0",1672791379757,2.46441769,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791380283,5.5449398,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791380497,2.46441769,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791380807,5.5449398,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791383326,5.5449398,1213.9,1213.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672791383641,5.5449398,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791384171,5.5449398,1213.9,1213.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672791384585,5.5449398,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791385114,3.08052211,1213.9,1213.8,8.24164223]
["bitfinex-derivatives","ETHF0:USTF0",1672791385640,3.08052211,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791386898,3.08052211,1213.9,1213.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672791387107,3.08052211,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791387643,3.08052211,1213.9,1213.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1672791387953,3.08052211,1213.9,1213.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791389320,3.08052211,1213.9,1213.8,9.47633885]
["bitfinex-derivatives","ETHF0:USTF0",1672791390890,2.46687693,1213.9,1213.8,10.93658706]
["bitfinex-derivatives","ETHF0:USTF0",1672791392257,5.54739904,1213.9,1213.8,10.93658706]
["bitfinex-derivatives","ETHF0:USTF0",1672791393415,2.46687693,1213.9,1213.8,14.02189371]
["bitfinex-derivatives","ETHF0:USTF0",1672791394785,5.54739904,1213.9,1213.8,10.93658706]
["bitfinex-derivatives","ETHF0:USTF0",1672791395614,2.46687693,1213.9,1213.8,13.19885486]
["bitfinex-derivatives","ETHF0:USTF0",1672791395825,0.28857693,1213.9,1213.8,14.83285486]
["bitfinex-derivatives","ETHF0:USTF0",1672791396042,3.08052211,1214.1,1213.8,19.97554821]
["bitfinex-derivatives","ETHF0:USTF0",1672791396351,3.08052211,1214.1,1214.0,7.12257687]
["bitfinex-derivatives","ETHF0:USTF0",1672791396776,3.08052211,1214.1,1214.0,8.97466329]
["bitfinex-derivatives","ETHF0:USTF0",1672791396987,3.08052211,1214.1,1214.0,6.50538642]
["bitfinex-derivatives","ETHF0:USTF0",1672791398882,3.08052211,1214.1,1214.0,7.73972483]
["bitfinex-derivatives","ETHF0:USTF0",1672791401502,3.08052211,1214.1,1214.0,5.88763841]
["bitfinex-derivatives","ETHF0:USTF0",1672791405398,3.08052211,1214.1,1214.0,4.24163841]
["bitfinex-derivatives","ETHF0:USTF0",1672791409185,9.34627437,1214.2,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791409495,1.637,1214.1,1213.9,1.23433841]
["bitfinex-derivatives","ETHF0:USTF0",1672791409809,5.58126809,1214.0,1213.9,1.23433841]
["bitfinex-derivatives","ETHF0:USTF0",1672791418008,5.58126809,1214.0,1213.9,4.24163841]
["bitfinex-derivatives","ETHF0:USTF0",1672791420314,3.08126809,1214.0,1213.9,6.09372483]
["bitfinex-derivatives","ETHF0:USTF0",1672791421685,4.72426809,1214.0,1213.9,6.09372483]
["bitfinex-derivatives","ETHF0:USTF0",1672791424726,3.08126809,1214.0,1213.9,8.97466329]
["bitfinex-derivatives","ETHF0:USTF0",1672791424939,3.08126809,1214.1,1213.9,8.97466329]
["bitfinex-derivatives","ETHF0:USTF0",1672791425148,3.08126809,1214.1,1214.0,3.08631634]
["bitfinex-derivatives","ETHF0:USTF0",1672791425575,3.08126809,1214.1,1214.0,1.23422992]
["bitfinex-derivatives","ETHF0:USTF0",1672791426733,3.08126809,1214.1,1214.0,3.08631634]
["bitfinex-derivatives","ETHF0:USTF0",1672791429468,3.08270941,1214.1,1214.0,3.08631634]
["bitfinex-derivatives","ETHF0:USTF0",1672791434935,3.08270941,1214.1,1214.0,6.09361634]
["bitfinex-derivatives","ETHF0:USTF0",1672791437037,6.16659257,1214.1,1214.0,6.09361634]
["bitfinex-derivatives","ETHF0:USTF0",1672791437247,3.08270941,1214.1,1214.0,4.24152992]
["bitfinex-derivatives","ETHF0:USTF0",1672791437561,6.16657982,1214.1,1214.0,6.09361634]
["bitfinex-derivatives","ETHF0:USTF0",1672791437978,6.16657982,1214.1,1214.0,3.08631634]
["bitfinex-derivatives","ETHF0:USTF0",1672791438190,6.16657982,1214.1,1214.0,6.09361634]
["bitfinex-derivatives","ETHF0:USTF0",1672791440398,3.08270941,1214.1,1214.0,17.60510365]
["bitfinex-derivatives","ETHF0:USTF0",1672791440609,1.80506769,1214.1,1214.0,20.30008531]
["bitfinex-derivatives","ETHF0:USTF0",1672791441024,1.80506769,1214.1,1214.0,17.21348922]
["bitfinex-derivatives","ETHF0:USTF0",1672791441552,1.80506769,1214.1,1214.0,29.21348922]
["bitfinex-derivatives","ETHF0:USTF0",1672791441768,1.80506769,1214.1,1214.0,31.16036795]
["bitfinex-derivatives","ETHF0:USTF0",1672791441973,1.80506769,1214.1,1214.0,22.16036795]
["bitfinex-derivatives","ETHF0:USTF0",1672791442189,1.80506769,1214.1,1214.0,29.21348922]
["bitfinex-derivatives","ETHF0:USTF0",1672791442399,1.80506769,1214.1,1214.0,31.16036795]
["bitfinex-derivatives","ETHF0:USTF0",1672791443135,1.80506769,1214.1,1214.0,34.24112514]
["bitfinex-derivatives","ETHF0:USTF0",1672791444712,1.80506769,1214.1,1214.0,32.29424641]
["bitfinex-derivatives","ETHF0:USTF0",1672791445656,1.80506769,1214.1,1214.0,34.24059191]
["bitfinex-derivatives","ETHF0:USTF0",1672791448289,1.80506769,1214.1,1214.0,36.70258637]
["bitfinex-derivatives","ETHF0:USTF0",1672791449011,1.80506769,1214.1,1214.0,33.62182918]
["bitfinex-derivatives","ETHF0:USTF0",1672791449754,1.80506769,1214.1,1214.0,34.24059191]
["bitfinex-derivatives","ETHF0:USTF0",1672791450492,1.80506769,1214.1,1214.0,33.62148947]
["bitfinex-derivatives","ETHF0:USTF0",1672791450808,1.80506769,1214.1,1214.0,34.24059191]
["bitfinex-derivatives","ETHF0:USTF0",1672791451017,1.80506769,1214.1,1214.0,36.70180478]
["bitfinex-derivatives","ETHF0:USTF0",1672791451437,1.80506769,1214.1,1214.0,33.62104759]
["bitfinex-derivatives","ETHF0:USTF0",1672791451650,1.80506769,1214.1,1214.0,35.25304759]
["bitfinex-derivatives","ETHF0:USTF0",1672791452692,1.80506769,1214.1,1214.0,38.33380478]
["bitfinex-derivatives","ETHF0:USTF0",1672791453119,1.80506769,1214.1,1214.0,35.25304759]
["bitfinex-derivatives","ETHF0:USTF0",1672791455956,1.80506769,1214.1,1214.0,38.33380478]
["bitfinex-derivatives","ETHF0:USTF0",1672791456482,1.80506769,1214.1,1214.0,35.32650478]
["bitfinex-derivatives","ETHF0:USTF0",1672791456687,1.80506769,1214.1,1214.0,38.33380478]
["bitfinex-derivatives","ETHF0:USTF0",1672791456898,1.80506769,1214.1,1214.0,35.25304759]
["bitfinex-derivatives","ETHF0:USTF0",1672791457214,1.80506769,1214.1,1214.0,38.33380478]
["bitfinex-derivatives","ETHF0:USTF0",1672791457530,2.46770943,1214.2,1214.1,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1672791457740,2.46770943,1214.2,1214.1,20.03569383]
["bitfinex-derivatives","ETHF0:USTF0",1672791457951,2.46770943,1214.2,1214.1,21.98182328]
["bitfinex-derivatives","ETHF0:USTF0",1672791458153,2.46770943,1214.2,1214.1,18.90577185]
["bitfinex-derivatives","ETHF0:USTF0",1672791458361,2.46627436,1214.6,1214.3,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1672791458572,3.03446323,1214.6,1214.5,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672791458793,2.46152409,1214.6,1214.5,8.13924663]
["bitfinex-derivatives","ETHF0:USTF0",1672791459002,2.46152409,1214.6,1214.5,16.3661887]
["bitfinex-derivatives","ETHF0:USTF0",1672791459205,2.46152409,1214.6,1214.5,17.59544663]
["bitfinex-derivatives","ETHF0:USTF0",1672791459416,2.46152409,1214.6,1214.5,7.72744663]
["bitfinex-derivatives","ETHF0:USTF0",1672791459627,2.46152409,1214.6,1214.5,8.95674494]
["bitfinex-derivatives","ETHF0:USTF0",1672791459839,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791461206,2.46152409,1214.6,1214.5,10.18547103]
["bitfinex-derivatives","ETHF0:USTF0",1672791461620,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791464253,2.46152409,1214.6,1214.5,12.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791464464,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791464886,2.46152409,1214.6,1214.5,11.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791465207,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791466258,2.46152409,1214.6,1214.5,11.45673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791466464,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791469191,2.46152409,1214.6,1214.5,12.68554708]
["bitfinex-derivatives","ETHF0:USTF0",1672791469618,2.46152409,1214.6,1214.5,11.45673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791469828,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791470356,2.46152409,1214.6,1214.5,11.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791471303,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791471617,2.46152409,1214.6,1214.5,12.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791471826,2.46152409,1214.6,1214.5,14.18554708]
["bitfinex-derivatives","ETHF0:USTF0",1672791472140,2.46152409,1214.6,1214.5,8.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791472351,2.46152409,1214.6,1214.5,12.95673577]
["bitfinex-derivatives","ETHF0:USTF0",1672791472769,2.46152409,1214.6,1214.5,14.18554708]
["bitfinex-derivatives","ETHF0:USTF0",1672791473189,2.46152409,1214.6,1214.5,22.41354708]
["bitfinex-derivatives","ETHF0:USTF0",1672791473617,2.46152409,1214.6,1214.5,18.41354708]
["bitfinex-derivatives","ETHF0:USTF0",1672791473928,2.46152409,1214.6,1214.5,17.18473577]
["bitfinex-derivatives","ETHF0:USTF0",1672791474454,2.46152409,1214.6,1214.5,18.41354708]
["bitfinex-derivatives","ETHF0:USTF0",1672791475285,2.46152409,1214.6,1214.5,20.25754848]
["bitfinex-derivatives","ETHF0:USTF0",1672791475504,2.46152409,1214.6,1214.5,18.41354708]
["bitfinex-derivatives","ETHF0:USTF0",1672791475720,2.46152409,1214.6,1214.5,14.18554708]
["bitfinex-derivatives","ETHF0:USTF0",1672791476453,2.46152409,1214.6,1214.5,10.18554708]
["bitfinex-derivatives","ETHF0:USTF0",1672791477086,2.46152409,1214.6,1214.5,12.68554708]
["bitfinex-derivatives","ETHF0:USTF0",1672791478871,2.46152409,1214.6,1214.5,14.52954848]
["bitfinex-derivatives","ETHF0:USTF0",1672791480131,2.46152409,1214.6,1214.5,12.02954848]
["bitfinex-derivatives","ETHF0:USTF0",1672791482227,2.46152409,1214.6,1214.5,9.02224848]
["bitfinex-derivatives","ETHF0:USTF0",1672791482440,2.46152409,1214.6,1214.5,16.02954848]
["bitfinex-derivatives","ETHF0:USTF0",1672791482655,2.46152409,1214.6,1214.5,14.80073717]
["bitfinex-derivatives","ETHF0:USTF0",1672791483389,2.46152409,1214.6,1214.5,17.25966484]
["bitfinex-derivatives","ETHF0:USTF0",1672791483596,2.46152409,1214.6,1214.5,14.80073717]
["bitfinex-derivatives","ETHF0:USTF0",1672791483806,2.46152409,1214.6,1214.5,20.15489303]
["bitfinex-derivatives","ETHF0:USTF0",1672791484651,2.46152409,1214.6,1214.5,21.61416055]
["bitfinex-derivatives","ETHF0:USTF0",1672791485596,2.46152409,1214.6,1214.5,23.45832385]
["bitfinex-derivatives","ETHF0:USTF0",1672791486122,2.46152409,1214.6,1214.5,21.61416055]
["bitfinex-derivatives","ETHF0:USTF0",1672791486438,2.46152409,1214.6,1214.5,23.45834432]
["bitfinex-derivatives","ETHF0:USTF0",1672791486868,2.46152409,1214.6,1214.5,20.99941665]
["bitfinex-derivatives","ETHF0:USTF0",1672791487070,2.46152409,1214.6,1214.5,22.22906661]
["bitfinex-derivatives","ETHF0:USTF0",1672791487279,2.46152409,1214.6,1214.5,20.99941665]
["bitfinex-derivatives","ETHF0:USTF0",1672791488650,2.46152409,1214.6,1214.5,22.22908972]
["bitfinex-derivatives","ETHF0:USTF0",1672791488856,2.46152409,1214.6,1214.5,16.59508972]
["bitfinex-derivatives","ETHF0:USTF0",1672791489280,2.46152409,1214.6,1214.5,14.75090595]
["bitfinex-derivatives","ETHF0:USTF0",1672791489487,2.46152409,1214.6,1214.5,16.59508972]
["bitfinex-derivatives","ETHF0:USTF0",1672791490959,2.46152409,1214.6,1214.5,15.36541665]
["bitfinex-derivatives","ETHF0:USTF0",1672791492847,2.46152409,1214.6,1214.5,17.82434432]
["bitfinex-derivatives","ETHF0:USTF0",1672791493057,2.46152409,1214.6,1214.5,15.36541665]
["bitfinex-derivatives","ETHF0:USTF0",1672791493272,2.46152409,1214.6,1214.5,17.82434432]
["bitfinex-derivatives","ETHF0:USTF0",1672791493790,2.46152409,1214.6,1214.5,15.36541665]
["bitfinex-derivatives","ETHF0:USTF0",1672791494631,2.46152409,1214.6,1214.5,17.82434432]
["bitfinex-derivatives","ETHF0:USTF0",1672791494850,4.92142962,1214.6,1214.5,17.82434432]
["bitfinex-derivatives","ETHF0:USTF0",1672791495264,4.92142962,1214.6,1214.5,15.36541665]
["bitfinex-derivatives","ETHF0:USTF0",1672791496630,5.53793656,1214.6,1214.5,13.71741665]
["bitfinex-derivatives","ETHF0:USTF0",1672791496840,2.46152409,1214.6,1214.5,14.9512184]
["bitfinex-derivatives","ETHF0:USTF0",1672791497054,5.54736837,1214.6,1214.5,14.9512184]
["bitfinex-derivatives","ETHF0:USTF0",1672791497367,5.54736837,1214.6,1214.5,16.18502671]
["bitfinex-derivatives","ETHF0:USTF0",1672791497575,8.63258016,1214.6,1214.5,16.18502671]
["bitfinex-derivatives","ETHF0:USTF0",1672791497796,5.54736837,1214.6,1214.5,16.18502671]
["bitfinex-derivatives","ETHF0:USTF0",1672791498216,5.54736837,1214.6,1214.5,14.34084294]
["bitfinex-derivatives","ETHF0:USTF0",1672791498848,7.19336837,1214.6,1214.5,12.69684294]
["bitfinex-derivatives","ETHF0:USTF0",1672791499684,7.19336837,1214.6,1214.5,11.42254294]
["bitfinex-derivatives","ETHF0:USTF0",1672791501688,7.19336837,1214.6,1214.5,8.41524294]
["bitfinex-derivatives","ETHF0:USTF0",1672791502110,10.27712991,1214.6,1214.5,8.41524294]
["bitfinex-derivatives","ETHF0:USTF0",1672791502314,7.19336837,1214.6,1214.5,8.41524294]
["bitfinex-derivatives","ETHF0:USTF0",1672791502520,8.6311369,1214.6,1214.5,13.54342671]
["bitfinex-derivatives","ETHF0:USTF0",1672791502730,11.09796883,1214.6,1214.5,12.3096184]
["bitfinex-derivatives","ETHF0:USTF0",1672791503256,8.6311369,1214.6,1214.5,13.54216849]
["bitfinex-derivatives","ETHF0:USTF0",1672791504095,8.6311369,1214.6,1214.5,11.89616849]
["bitfinex-derivatives","ETHF0:USTF0",1672791509263,8.6311369,1214.6,1214.5,10.05198472]
["bitfinex-derivatives","ETHF0:USTF0",1672791509580,8.6311369,1214.6,1214.5,11.89616849]
["bitfinex-derivatives","ETHF0:USTF0",1672791509895,8.6311369,1214.6,1214.5,10.05198472]
["bitfinex-derivatives","ETHF0:USTF0",1672791511669,8.6311369,1214.6,1214.5,13.05928472]
["bitfinex-derivatives","ETHF0:USTF0",1672791512305,5.54736837,1214.6,1214.5,11.82673463]
["bitfinex-derivatives","ETHF0:USTF0",1672791512518,8.6304823,1214.6,1214.5,13.05928472]
["bitfinex-derivatives","ETHF0:USTF0",1672791514414,5.54736837,1214.6,1214.5,7.18143463]
["bitfinex-derivatives","ETHF0:USTF0",1672791514618,7.19336837,1214.6,1214.5,7.18143463]
["bitfinex-derivatives","ETHF0:USTF0",1672791518614,10.27535624,1214.6,1214.5,7.18143463]
["bitfinex-derivatives","ETHF0:USTF0",1672791518821,8.62935624,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791522936,8.62935624,1214.6,1214.5,7.18143463]
["bitfinex-derivatives","ETHF0:USTF0",1672791523459,5.54736837,1214.6,1214.5,7.18143463]
["bitfinex-derivatives","ETHF0:USTF0",1672791524931,8.62996043,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791525346,8.62996043,1214.6,1214.5,10.25816849]
["bitfinex-derivatives","ETHF0:USTF0",1672791525763,8.62996043,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791526297,8.62996043,1214.6,1214.5,10.25816849]
["bitfinex-derivatives","ETHF0:USTF0",1672791527134,8.62996043,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791527867,8.62996043,1214.6,1214.5,11.42128472]
["bitfinex-derivatives","ETHF0:USTF0",1672791531130,8.62996043,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791531553,10.27596043,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791531874,7.19336837,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791532080,7.19336837,1214.6,1214.5,11.42128472]
["bitfinex-derivatives","ETHF0:USTF0",1672791532389,7.19336837,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791533541,5.54736837,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791533750,7.18536837,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791535860,10.88564274,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791536172,7.18536837,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791537223,5.54736837,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791537426,7.19336837,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791537958,7.19336837,1214.6,1214.5,10.25816849]
["bitfinex-derivatives","ETHF0:USTF0",1672791538686,7.19336837,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791539536,7.19336837,1214.6,1214.5,11.42128472]
["bitfinex-derivatives","ETHF0:USTF0",1672791541325,7.19336837,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791543525,7.19336837,1214.6,1214.5,10.25816849]
["bitfinex-derivatives","ETHF0:USTF0",1672791543733,7.19336837,1214.6,1214.5,13.26546849]
["bitfinex-derivatives","ETHF0:USTF0",1672791546259,10.89364274,1214.6,1214.5,11.42128472]
["bitfinex-derivatives","ETHF0:USTF0",1672791546887,10.89364274,1214.6,1214.5,8.41398472]
["bitfinex-derivatives","ETHF0:USTF0",1672791558960,8.43211865,1214.6,1214.5,4.92489891]
["bitfinex-derivatives","ETHF0:USTF0",1672791559181,8.43211865,1214.6,1214.5,2.46635184]
["bitfinex-derivatives","ETHF0:USTF0",1672791576950,8.43211865,1214.6,1214.5,2.46292369]
["bitfinex-derivatives","ETHF0:USTF0",1672791585255,8.43211865,1214.6,1214.5,4.30710746]
["bitfinex-derivatives","ETHF0:USTF0",1672791586824,3.08584428,1214.6,1214.5,7.16548504]
["bitfinex-derivatives","ETHF0:USTF0",1672791587143,6.17240826,1214.6,1214.5,7.17322309]
["bitfinex-derivatives","ETHF0:USTF0",1672791588196,6.17240826,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791588405,3.08584428,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791589152,6.17226309,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791589668,3.08584428,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791590190,3.08584428,1214.6,1214.5,5.94868581]
["bitfinex-derivatives","ETHF0:USTF0",1672791592405,6.17146669,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791592920,3.08584428,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791593136,3.08584428,1214.6,1214.5,5.9485605]
["bitfinex-derivatives","ETHF0:USTF0",1672791593553,6.17118415,1214.6,1214.5,5.9485605]
["bitfinex-derivatives","ETHF0:USTF0",1672791593764,3.08584428,1214.6,1214.5,5.9485605]
["bitfinex-derivatives","ETHF0:USTF0",1672791594821,6.1711435,1214.6,1214.5,5.9485605]
["bitfinex-derivatives","ETHF0:USTF0",1672791595030,6.1711435,1214.6,1214.5,4.71429542]
["bitfinex-derivatives","ETHF0:USTF0",1672791595239,5.33127437,1214.7,1214.5,12.94229542]
["bitfinex-derivatives","ETHF0:USTF0",1672791595454,2.46779726,1214.7,1214.6,17.84022767]
["bitfinex-derivatives","ETHF0:USTF0",1672791595656,2.46779726,1214.7,1214.6,19.69074935]
["bitfinex-derivatives","ETHF0:USTF0",1672791595978,4.93561545,1214.7,1214.6,19.69074935]
["bitfinex-derivatives","ETHF0:USTF0",1672791596496,4.93561545,1214.7,1214.6,17.19074935]
["bitfinex-derivatives","ETHF0:USTF0",1672791597123,7.40226341,1214.7,1214.6,14.73182168]
["bitfinex-derivatives","ETHF0:USTF0",1672791599862,7.39484444,1214.7,1214.6,14.73182168]
["bitfinex-derivatives","ETHF0:USTF0",1672791601442,7.39484444,1214.7,1214.6,17.19074935]
["bitfinex-derivatives","ETHF0:USTF0",1672791602913,7.39484444,1214.7,1214.6,14.73182168]
["bitfinex-derivatives","ETHF0:USTF0",1672791603222,7.39484444,1214.7,1214.6,17.19074935]
["bitfinex-derivatives","ETHF0:USTF0",1672791603437,7.39484444,1214.7,1214.6,14.73182168]
["bitfinex-derivatives","ETHF0:USTF0",1672791606803,4.92819648,1214.7,1214.6,14.73182168]
["bitfinex-derivatives","ETHF0:USTF0",1672791607112,4.92819648,1214.7,1214.6,15.96337472]
["bitfinex-derivatives","ETHF0:USTF0",1672791612055,4.92819648,1214.7,1214.6,14.73182168]
["bitfinex-derivatives","ETHF0:USTF0",1672791614052,4.92819648,1214.7,1214.6,15.34022767]
["bitfinex-derivatives","ETHF0:USTF0",1672791614894,4.92819648,1214.7,1214.6,16.79940699]
["bitfinex-derivatives","ETHF0:USTF0",1672791615102,4.92819648,1214.7,1214.6,15.34022767]
["bitfinex-derivatives","ETHF0:USTF0",1672791615315,4.92819648,1214.7,1214.6,16.79942105]
["bitfinex-derivatives","ETHF0:USTF0",1672791615836,4.92819648,1214.7,1214.6,19.0597516]
["bitfinex-derivatives","ETHF0:USTF0",1672791618042,4.92819648,1214.7,1214.6,21.52024289]
["bitfinex-derivatives","ETHF0:USTF0",1672791620149,4.92819648,1214.7,1214.6,19.0597516]
["bitfinex-derivatives","ETHF0:USTF0",1672791621103,4.92819648,1214.7,1214.6,21.51957248]
["bitfinex-derivatives","ETHF0:USTF0",1672791621933,4.92819648,1214.7,1214.6,19.0597516]
["bitfinex-derivatives","ETHF0:USTF0",1672791622665,4.92819648,1214.7,1214.6,21.52008881]
["bitfinex-derivatives","ETHF0:USTF0",1672791626134,4.92819648,1214.7,1214.6,18.44683059]
["bitfinex-derivatives","ETHF0:USTF0",1672791626350,4.92819648,1214.7,1214.6,16.37349215]
["bitfinex-derivatives","ETHF0:USTF0",1672791627713,4.92819648,1214.7,1214.6,18.83382936]
["bitfinex-derivatives","ETHF0:USTF0",1672791628029,4.92819648,1214.7,1214.6,16.37349215]
["bitfinex-derivatives","ETHF0:USTF0",1672791629081,4.92819648,1214.7,1214.6,14.72749215]
["bitfinex-derivatives","ETHF0:USTF0",1672791629700,4.92819648,1214.7,1214.6,11.72019215]
["bitfinex-derivatives","ETHF0:USTF0",1672791629910,4.92819648,1214.7,1214.6,14.72749215]
["bitfinex-derivatives","ETHF0:USTF0",1672791631492,4.92819648,1214.7,1214.6,6.49949215]
["bitfinex-derivatives","ETHF0:USTF0",1672791631703,7.39484444,1214.7,1214.6,6.49949215]
["bitfinex-derivatives","ETHF0:USTF0",1672791632019,4.92819648,1214.7,1214.6,6.49949215]
["bitfinex-derivatives","ETHF0:USTF0",1672791632968,7.39484444,1214.7,1214.6,6.49949215]
["bitfinex-derivatives","ETHF0:USTF0",1672791633588,7.39484444,1214.7,1214.6,7.73188711]
["bitfinex-derivatives","ETHF0:USTF0",1672791633800,12.97315853,1214.7,1214.6,5.86969496]
["bitfinex-derivatives","ETHF0:USTF0",1672791634016,12.14351057,1214.7,1214.6,4.23969496]
["bitfinex-derivatives","ETHF0:USTF0",1672791634956,14.60869271,1214.7,1214.6,6.08588711]
["bitfinex-derivatives","ETHF0:USTF0",1672791635796,14.60869271,1214.7,1214.6,3.07858711]
["bitfinex-derivatives","ETHF0:USTF0",1672791636007,14.60869271,1214.7,1214.6,6.08588711]
["bitfinex-derivatives","ETHF0:USTF0",1672791637800,11.53037862,1214.7,1214.6,6.08588711]
["bitfinex-derivatives","ETHF0:USTF0",1672791638223,11.53037862,1214.7,1214.6,4.85349215]
["bitfinex-derivatives","ETHF0:USTF0",1672791639576,11.53037862,1214.7,1214.6,6.08606045]
["bitfinex-derivatives","ETHF0:USTF0",1672791640004,11.53037862,1214.7,1214.6,3.07876045]
["bitfinex-derivatives","ETHF0:USTF0",1672791640209,11.53037862,1214.7,1214.6,6.08606045]
["bitfinex-derivatives","ETHF0:USTF0",1672791640751,11.53037862,1214.7,1214.6,3.07876045]
["bitfinex-derivatives","ETHF0:USTF0",1672791640950,11.53037862,1214.7,1214.6,6.08606045]
["bitfinex-derivatives","ETHF0:USTF0",1672791641893,14.60869271,1214.7,1214.6,6.08606045]
["bitfinex-derivatives","ETHF0:USTF0",1672791642103,12.14351057,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791644842,14.6087094,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791645048,12.14351057,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791646944,14.60850467,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791647152,12.14351057,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791647362,14.60850039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791649570,11.5301863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791649887,14.60850039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791650087,11.5301863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791650507,14.60850039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791650942,11.5301863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791651247,14.60850039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791651462,11.5301863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791651666,12.97150039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791652301,9.8931863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791652829,12.97150039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791653140,9.8931863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791653352,12.97150039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791654294,9.8931863,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791656298,12.97150039,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791657557,10.50651057,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791659028,10.50651057,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791659972,10.50651057,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791661444,7.42819648,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791661655,10.5107556,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791663023,7.42819648,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791663231,10.51154477,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791663544,7.42819648,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791663744,10.51154795,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791663958,5.58335147,1214.7,1214.6,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791664170,2.5,1214.7,1214.6,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791664382,5.58329354,1214.7,1214.6,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791665023,2.5,1214.7,1214.6,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791665863,2.5,1214.7,1214.6,3.07876045]
["bitfinex-derivatives","ETHF0:USTF0",1672791666174,2.5,1214.7,1214.6,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791666817,2.5,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791667022,2.5,1214.7,1214.6,6.08606045]
["bitfinex-derivatives","ETHF0:USTF0",1672791667341,2.5,1214.7,1214.6,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791669228,2.5,1214.7,1214.6,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791669431,5.783,1214.7,1214.6,3.07876045]
["bitfinex-derivatives","ETHF0:USTF0",1672791669647,5.783,1214.7,1214.5,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791669858,5.34627437,1214.6,1214.5,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791670276,5.34627437,1214.6,1214.4,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791670491,4.73022707,1214.5,1214.4,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791670703,8.73022707,1214.5,1214.4,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791673117,5.646,1214.5,1214.4,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791674380,8.72840598,1214.5,1214.4,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791676692,8.72840598,1214.5,1214.3,5.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791676899,8.72840598,1214.5,1214.4,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791677323,8.72840598,1214.5,1214.4,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791681214,8.72840598,1214.5,1214.4,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791681424,8.72840598,1214.5,1214.4,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791682475,8.72840598,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791685107,8.72840598,1214.5,1214.3,8.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791685419,2.46444846,1214.4,1214.3,8.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791687312,2.46444846,1214.4,1214.3,5.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791687631,2.46444846,1214.4,1214.3,8.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791687945,2.46444846,1214.4,1214.3,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791690683,2.46444846,1214.4,1214.3,1.2325683]
["bitfinex-derivatives","ETHF0:USTF0",1672791690893,2.46444846,1214.4,1214.3,4.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791691417,2.46444846,1214.4,1214.3,8.2398683]
["bitfinex-derivatives","ETHF0:USTF0",1672791692365,4.11044846,1214.5,1214.3,9.46763721]
["bitfinex-derivatives","ETHF0:USTF0",1672791692572,4.11044846,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791693933,4.11044846,1214.5,1214.4,4.23954247]
["bitfinex-derivatives","ETHF0:USTF0",1672791694779,7.19285444,1214.5,1214.4,4.23954247]
["bitfinex-derivatives","ETHF0:USTF0",1672791695516,4.72840598,1214.5,1214.4,4.23954247]
["bitfinex-derivatives","ETHF0:USTF0",1672791697514,4.72840598,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791699813,4.72840598,1214.5,1214.4,4.23954247]
["bitfinex-derivatives","ETHF0:USTF0",1672791702138,4.72840598,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791704448,1.646,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791704658,5.646,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791707075,9.34627437,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791707501,5.646,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791708237,9.34627437,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791710342,5.646,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791711608,5.637,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791712136,1.637,1214.5,1214.4,1.23224247]
["bitfinex-derivatives","ETHF0:USTF0",1672791712343,1.637,1214.5,1214.3,9.46763721]
["bitfinex-derivatives","ETHF0:USTF0",1672791712550,3.08746316,1214.4,1214.3,9.46763721]
["bitfinex-derivatives","ETHF0:USTF0",1672791712867,3.08746316,1214.4,1214.3,10.92732592]
["bitfinex-derivatives","ETHF0:USTF0",1672791714654,3.08746316,1214.4,1214.3,7.92002592]
["bitfinex-derivatives","ETHF0:USTF0",1672791714966,3.08746316,1214.4,1214.3,10.92732592]
["bitfinex-derivatives","ETHF0:USTF0",1672791716229,5.55739919,1214.4,1214.3,14.00058414]
["bitfinex-derivatives","ETHF0:USTF0",1672791716439,2.46993603,1214.4,1214.3,13.18624693]
["bitfinex-derivatives","ETHF0:USTF0",1672791717798,2.46993603,1214.4,1214.3,21.41424693]
["bitfinex-derivatives","ETHF0:USTF0",1672791720949,2.46993603,1214.4,1214.3,18.40694693]
["bitfinex-derivatives","ETHF0:USTF0",1672791721160,2.46993603,1214.4,1214.3,21.41424693]
["bitfinex-derivatives","ETHF0:USTF0",1672791724743,2.46993603,1214.4,1214.3,18.40694693]
["bitfinex-derivatives","ETHF0:USTF0",1672791724950,2.46993603,1214.4,1214.3,21.41424693]
["bitfinex-derivatives","ETHF0:USTF0",1672791729471,5.55739919,1214.5,1214.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672791729674,5.55739919,1214.5,1214.4,8.76705823]
["bitfinex-derivatives","ETHF0:USTF0",1672791729879,5.55739919,1214.5,1214.4,10.2266224]
["bitfinex-derivatives","ETHF0:USTF0",1672791730207,5.55739919,1214.5,1214.4,8.76705823]
["bitfinex-derivatives","ETHF0:USTF0",1672791730418,5.55610069,1214.5,1214.4,10.22662447]
["bitfinex-derivatives","ETHF0:USTF0",1672791730944,5.55610069,1214.5,1214.4,7.21932447]
["bitfinex-derivatives","ETHF0:USTF0",1672791731155,5.55610069,1214.5,1214.4,10.22662447]
["bitfinex-derivatives","ETHF0:USTF0",1672791731473,5.55610069,1214.5,1214.4,8.76705823]
["bitfinex-derivatives","ETHF0:USTF0",1672791731681,5.55610069,1214.5,1214.4,10.22662152]
["bitfinex-derivatives","ETHF0:USTF0",1672791732200,2.46863753,1214.5,1214.4,10.22662152]
["bitfinex-derivatives","ETHF0:USTF0",1672791732412,2.46863753,1214.5,1214.4,18.45462152]
["bitfinex-derivatives","ETHF0:USTF0",1672791732628,5.55610069,1214.6,1214.4,19.06012151]
["bitfinex-derivatives","ETHF0:USTF0",1672791732941,5.55610069,1214.6,1214.5,5.5722441]
["bitfinex-derivatives","ETHF0:USTF0",1672791733144,2.46863753,1214.6,1214.5,5.5722441]
["bitfinex-derivatives","ETHF0:USTF0",1672791733778,2.46863753,1214.6,1214.5,5.96213918]
["bitfinex-derivatives","ETHF0:USTF0",1672791734092,3.08746316,1214.6,1214.5,3.49545837]
["bitfinex-derivatives","ETHF0:USTF0",1672791734939,3.08746316,1214.6,1214.5,4.72857005]
["bitfinex-derivatives","ETHF0:USTF0",1672791735149,3.08746316,1214.6,1214.5,3.49545837]
["bitfinex-derivatives","ETHF0:USTF0",1672791735362,3.08746316,1214.6,1214.5,4.72845191]
["bitfinex-derivatives","ETHF0:USTF0",1672791735564,5.55454699,1214.6,1214.5,3.49545837]
["bitfinex-derivatives","ETHF0:USTF0",1672791739351,2.46708383,1214.6,1214.5,3.49545837]
["bitfinex-derivatives","ETHF0:USTF0",1672791739877,2.46708383,1214.6,1214.5,6.50275837]
["bitfinex-derivatives","ETHF0:USTF0",1672791740192,2.46708383,1214.6,1214.5,8.96943918]
["bitfinex-derivatives","ETHF0:USTF0",1672791740398,2.46708383,1214.6,1214.5,17.19743918]
["bitfinex-derivatives","ETHF0:USTF0",1672791740921,2.46708383,1214.6,1214.5,16.99398081]
["bitfinex-derivatives","ETHF0:USTF0",1672791741140,3.08746316,1214.7,1214.5,18.45339019]
["bitfinex-derivatives","ETHF0:USTF0",1672791741141,5.55454699,1214.7,1214.5,18.45339019]
["bitfinex-derivatives","ETHF0:USTF0",1672791741339,2.46708383,1214.7,1214.6,11.72229198]
["bitfinex-derivatives","ETHF0:USTF0",1672791741549,5.55454699,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672791741760,2.46708383,1214.8,1214.7,18.45910119]
["bitfinex-derivatives","ETHF0:USTF0",1672791744290,2.46708383,1214.8,1214.7,16.61080921]
["bitfinex-derivatives","ETHF0:USTF0",1672791744503,2.46708383,1214.8,1214.7,18.45910119]
["bitfinex-derivatives","ETHF0:USTF0",1672791745437,2.46708383,1214.8,1214.7,16.61080921]
["bitfinex-derivatives","ETHF0:USTF0",1672791747759,2.46708383,1214.8,1214.7,12.8853]
["bitfinex-derivatives","ETHF0:USTF0",1672791748492,2.46708383,1214.8,1214.7,14.11680921]
["bitfinex-derivatives","ETHF0:USTF0",1672791748707,2.46708383,1214.8,1214.7,12.8853]
["bitfinex-derivatives","ETHF0:USTF0",1672791751443,5.55454699,1214.8,1214.7,12.8853]
["bitfinex-derivatives","ETHF0:USTF0",1672791751642,2.46708383,1214.8,1214.7,14.5253]
["bitfinex-derivatives","ETHF0:USTF0",1672791753429,5.55454699,1214.8,1214.7,14.5253]
["bitfinex-derivatives","ETHF0:USTF0",1672791756691,5.55454699,1214.8,1214.7,15.75680921]
["bitfinex-derivatives","ETHF0:USTF0",1672791757116,2.46708383,1214.8,1214.7,15.75680921]
["bitfinex-derivatives","ETHF0:USTF0",1672791758584,5.55454699,1214.8,1214.7,15.75680921]
["bitfinex-derivatives","ETHF0:USTF0",1672791759004,2.46708383,1214.8,1214.7,15.75680921]
["bitfinex-derivatives","ETHF0:USTF0",1672791760053,5.55454699,1214.8,1214.7,15.75680921]
["bitfinex-derivatives","ETHF0:USTF0",1672791761105,5.55454699,1214.8,1214.7,7.52280921]
["bitfinex-derivatives","ETHF0:USTF0",1672791761316,3.08746316,1214.8,1214.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791762150,5.55148719,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791762471,5.55147345,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791762886,3.08746316,1214.8,1214.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672791763628,3.08746316,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791763838,3.08746316,1214.8,1214.7,1.23150921]
["bitfinex-derivatives","ETHF0:USTF0",1672791764153,3.08746316,1214.8,1214.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672791764884,3.08746316,1214.8,1214.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672791765103,3.08746316,1214.8,1214.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672791765306,3.08746316,1214.8,1214.7,6.73880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791765514,3.08746316,1214.8,1214.7,3.73150921]
["bitfinex-derivatives","ETHF0:USTF0",1672791765729,3.08746316,1214.8,1214.7,6.73880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791766675,3.08746316,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791771400,3.08746316,1214.8,1214.7,6.08710119]
["bitfinex-derivatives","ETHF0:USTF0",1672791772030,3.08746316,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791773607,9.34627437,1214.9,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791774446,3.08388719,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791775399,9.34627437,1214.9,1214.7,6.08710119]
["bitfinex-derivatives","ETHF0:USTF0",1672791777709,3.70027437,1214.8,1214.7,4.23880921]
["bitfinex-derivatives","ETHF0:USTF0",1672791779497,3.70027437,1214.8,1214.7,1.23150921]
["bitfinex-derivatives","ETHF0:USTF0",1672791781699,3.70027437,1214.8,1214.7,2.87750921]
["bitfinex-derivatives","ETHF0:USTF0",1672791782961,13.66252775,1214.9,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791783702,3.70027437,1214.8,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791783920,13.66252775,1214.9,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791784544,13.66252775,1214.9,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791785178,13.66252775,1214.9,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791785389,13.66252775,1214.9,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791785595,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791788544,13.66252775,1214.9,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791790537,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791792318,3.70027437,1214.8,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791792737,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791793056,3.70027437,1214.8,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791793374,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791795381,13.66252775,1214.9,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791795801,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791801794,3.70027437,1214.8,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791802004,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791803479,3.70027437,1214.8,1214.7,4.72580119]
["bitfinex-derivatives","ETHF0:USTF0",1672791803791,3.70027437,1214.8,1214.7,7.73310119]
["bitfinex-derivatives","ETHF0:USTF0",1672791805152,3.70027437,1214.8,1214.7,6.50159198]
["bitfinex-derivatives","ETHF0:USTF0",1672791805369,3.70027437,1214.8,1214.7,7.73579383]
["bitfinex-derivatives","ETHF0:USTF0",1672791806317,3.70027437,1214.8,1214.7,6.50159198]
["bitfinex-derivatives","ETHF0:USTF0",1672791806628,3.70027437,1214.8,1214.7,7.73579892]
["bitfinex-derivatives","ETHF0:USTF0",1672791809247,3.70027437,1214.8,1214.7,4.72849892]
["bitfinex-derivatives","ETHF0:USTF0",1672791816190,3.70027437,1214.8,1214.7,2.88020694]
["bitfinex-derivatives","ETHF0:USTF0",1672791816507,3.70027437,1214.8,1214.7,4.72849892]
["bitfinex-derivatives","ETHF0:USTF0",1672791820080,3.70027437,1214.8,1214.7,2.88020694]
["bitfinex-derivatives","ETHF0:USTF0",1672791820285,8.01652775,1214.8,1214.7,2.88020694]
["bitfinex-derivatives","ETHF0:USTF0",1672791820496,4.31625338,1214.8,1214.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672791821645,0.00627806,1214.7,1214.6,4.24150694]
["bitfinex-derivatives","ETHF0:USTF0",1672791821851,6.21111472,1214.7,1214.6,6.08979892]
["bitfinex-derivatives","ETHF0:USTF0",1672791822073,6.21111472,1214.7,1214.6,4.24150694]
["bitfinex-derivatives","ETHF0:USTF0",1672791823015,2.50627806,1214.7,1214.6,6.08979892]
["bitfinex-derivatives","ETHF0:USTF0",1672791823548,6.21111472,1214.7,1214.6,6.08979892]
["bitfinex-derivatives","ETHF0:USTF0",1672791824179,2.50627806,1214.7,1214.6,4.24150694]
["bitfinex-derivatives","ETHF0:USTF0",1672791824494,2.50627806,1214.7,1214.6,6.08979892]
["bitfinex-derivatives","ETHF0:USTF0",1672791825012,0.00627806,1214.7,1214.6,6.08979892]
["bitfinex-derivatives","ETHF0:USTF0",1672791825221,0.00627806,1214.7,1214.6,8.58979892]
["bitfinex-derivatives","ETHF0:USTF0",1672791826065,3.09211107,1214.7,1214.6,7.35559198]
["bitfinex-derivatives","ETHF0:USTF0",1672791832158,3.09211107,1214.7,1214.6,9.81998129]
["bitfinex-derivatives","ETHF0:USTF0",1672791832369,3.09211107,1214.7,1214.6,7.35559198]
["bitfinex-derivatives","ETHF0:USTF0",1672791835001,3.09211107,1214.7,1214.6,4.34829198]
["bitfinex-derivatives","ETHF0:USTF0",1672791835319,3.09211107,1214.7,1214.6,7.35559198]
["bitfinex-derivatives","ETHF0:USTF0",1672791835839,3.09211107,1214.7,1214.6,4.34829198]
["bitfinex-derivatives","ETHF0:USTF0",1672791836259,3.09211107,1214.7,1214.6,7.35559198]
["bitfinex-derivatives","ETHF0:USTF0",1672791839518,3.09211107,1214.7,1214.6,4.34829198]
["bitfinex-derivatives","ETHF0:USTF0",1672791839728,3.09211107,1214.7,1214.6,9.81998129]
["bitfinex-derivatives","ETHF0:USTF0",1672791844368,3.09211107,1214.7,1214.6,6.81268129]
["bitfinex-derivatives","ETHF0:USTF0",1672791844570,3.09211107,1214.7,1214.6,9.81998129]
["bitfinex-derivatives","ETHF0:USTF0",1672791846354,3.09211107,1214.7,1214.6,7.97168931]
["bitfinex-derivatives","ETHF0:USTF0",1672791846886,3.09211107,1214.7,1214.6,9.82255633]
["bitfinex-derivatives","ETHF0:USTF0",1672791847829,3.09211107,1214.7,1214.6,6.81525633]
["bitfinex-derivatives","ETHF0:USTF0",1672791848039,3.09211107,1214.7,1214.6,9.82255633]
["bitfinex-derivatives","ETHF0:USTF0",1672791848250,3.09211107,1214.7,1214.6,7.97168931]
["bitfinex-derivatives","ETHF0:USTF0",1672791851188,3.09211107,1214.7,1214.6,9.82266088]
["bitfinex-derivatives","ETHF0:USTF0",1672791851506,3.09211107,1214.7,1214.6,7.97168931]
["bitfinex-derivatives","ETHF0:USTF0",1672791851823,3.09211107,1214.7,1214.6,9.61768931]
["bitfinex-derivatives","ETHF0:USTF0",1672791852558,3.09211107,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791852869,5.56085942,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791853398,2.47502641,1214.7,1214.6,14.15025446]
["bitfinex-derivatives","ETHF0:USTF0",1672791853609,5.56090044,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791853823,5.56093315,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791854032,3.09211107,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791854239,5.56085088,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791855084,3.09211107,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791855294,5.56063771,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791855610,5.56063771,1214.7,1214.6,8.06969624]
["bitfinex-derivatives","ETHF0:USTF0",1672791855924,5.56063771,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791855925,3.09211107,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791856126,5.56057737,1214.7,1214.6,11.07699624]
["bitfinex-derivatives","ETHF0:USTF0",1672791856335,5.56057737,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791856547,5.56048655,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791858546,2.47465354,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791858755,5.56048655,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791859176,2.47465354,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791859915,5.56048655,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791860126,2.47465354,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791861072,5.56048655,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791861493,2.47465354,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791862111,5.56048655,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791864113,3.09211107,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791864751,3.09211107,1214.7,1214.6,8.05569624]
["bitfinex-derivatives","ETHF0:USTF0",1672791865063,3.09211107,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791865384,5.56085599,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791865913,2.47502298,1214.7,1214.6,14.13625446]
["bitfinex-derivatives","ETHF0:USTF0",1672791866443,5.56085599,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791867181,2.47502298,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791867378,2.47502298,1214.7,1214.6,14.13625446]
["bitfinex-derivatives","ETHF0:USTF0",1672791868541,2.47502298,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791868753,2.47502298,1214.7,1214.6,14.13625446]
["bitfinex-derivatives","ETHF0:USTF0",1672791869383,2.47502298,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791870015,5.56085599,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791870435,5.56085599,1214.7,1214.6,8.05569624]
["bitfinex-derivatives","ETHF0:USTF0",1672791870643,5.56085599,1214.7,1214.6,11.06299624]
["bitfinex-derivatives","ETHF0:USTF0",1672791870842,2.47502298,1214.7,1214.6,14.13625446]
["bitfinex-derivatives","ETHF0:USTF0",1672791871692,2.47502298,1214.7,1214.6,14.13908451]
["bitfinex-derivatives","ETHF0:USTF0",1672791873478,2.47502298,1214.7,1214.6,11.13178451]
["bitfinex-derivatives","ETHF0:USTF0",1672791873801,2.47502298,1214.7,1214.6,14.13908451]
["bitfinex-derivatives","ETHF0:USTF0",1672791874534,2.47502298,1214.7,1214.6,11.13178451]
["bitfinex-derivatives","ETHF0:USTF0",1672791874745,2.47502298,1214.7,1214.6,14.13902833]
["bitfinex-derivatives","ETHF0:USTF0",1672791875272,2.47502298,1214.7,1214.6,11.67186515]
["bitfinex-derivatives","ETHF0:USTF0",1672791875900,2.46961923,1214.7,1214.6,11.67186515]
["bitfinex-derivatives","ETHF0:USTF0",1672791878423,2.46961923,1214.7,1214.6,8.66456515]
["bitfinex-derivatives","ETHF0:USTF0",1672791878636,2.46961923,1214.7,1214.6,11.67186515]
["bitfinex-derivatives","ETHF0:USTF0",1672791879053,2.46961923,1214.7,1214.6,19.90586515]
["bitfinex-derivatives","ETHF0:USTF0",1672791879368,0.00087431,1214.7,1214.6,19.90586515]
["bitfinex-derivatives","ETHF0:USTF0",1672791879789,2.46961923,1214.7,1214.6,19.90586515]
["bitfinex-derivatives","ETHF0:USTF0",1672791883993,2.46961923,1214.7,1214.6,16.89856515]
["bitfinex-derivatives","ETHF0:USTF0",1672791884300,2.46961923,1214.7,1214.6,19.90586515]
["bitfinex-derivatives","ETHF0:USTF0",1672791887878,2.46961923,1214.7,1214.6,22.37303223]
["bitfinex-derivatives","ETHF0:USTF0",1672791889773,2.46961923,1214.7,1214.6,19.36573223]
["bitfinex-derivatives","ETHF0:USTF0",1672791890082,2.46961923,1214.7,1214.6,22.37303223]
["bitfinex-derivatives","ETHF0:USTF0",1672791892293,2.46961923,1214.7,1214.6,19.90586515]
["bitfinex-derivatives","ETHF0:USTF0",1672791894502,5.55545224,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791894922,3.08670732,1214.7,1214.6,19.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1672791896075,5.55590295,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791896497,5.55590295,1214.7,1214.6,19.36645731]
["bitfinex-derivatives","ETHF0:USTF0",1672791896697,5.55590295,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791897120,5.55601632,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791897650,5.55601632,1214.7,1214.6,19.36645731]
["bitfinex-derivatives","ETHF0:USTF0",1672791897860,5.55601632,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791898071,3.08670732,1214.7,1214.6,19.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1672791898386,3.08670732,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791898599,3.08670732,1214.7,1214.6,19.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1672791899653,5.55606513,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791900389,3.08670732,1214.7,1214.6,19.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1672791901436,3.08670732,1214.7,1214.6,16.29319909]
["bitfinex-derivatives","ETHF0:USTF0",1672791901750,3.08670732,1214.7,1214.6,19.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1672791902386,5.55610406,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791902700,3.08670732,1214.7,1214.6,19.30049909]
["bitfinex-derivatives","ETHF0:USTF0",1672791903016,3.08670732,1214.7,1214.6,22.37375731]
["bitfinex-derivatives","ETHF0:USTF0",1672791903540,3.08670732,1214.7,1214.6,11.63975731]
["bitfinex-derivatives","ETHF0:USTF0",1672791903747,3.08670732,1214.7,1214.6,8.57349909]
["bitfinex-derivatives","ETHF0:USTF0",1672791903961,0.00087431,1214.7,1214.6,8.96538889]
["bitfinex-derivatives","ETHF0:USTF0",1672791904165,0.00087431,1214.7,1214.6,7.7317886]
["bitfinex-derivatives","ETHF0:USTF0",1672791904374,3.70571097,1214.7,1214.6,7.7317886]
["bitfinex-derivatives","ETHF0:USTF0",1672791904581,0.00087431,1214.7,1214.6,6.49749673]
["bitfinex-derivatives","ETHF0:USTF0",1672791904794,0.00087431,1214.7,1214.6,7.73190786]
["bitfinex-derivatives","ETHF0:USTF0",1672791906696,3.08624625,1214.7,1214.6,7.73190786]
["bitfinex-derivatives","ETHF0:USTF0",1672791906905,0.00087431,1214.7,1214.6,7.73190786]
["bitfinex-derivatives","ETHF0:USTF0",1672791907430,3.08569099,1214.7,1214.6,7.73190786]
["bitfinex-derivatives","ETHF0:USTF0",1672791910057,3.08569099,1214.7,1214.6,4.72460786]
["bitfinex-derivatives","ETHF0:USTF0",1672791910268,3.08569099,1214.7,1214.6,7.73190786]
["bitfinex-derivatives","ETHF0:USTF0",1672791910689,3.08569099,1214.7,1214.6,7.73061574]
["bitfinex-derivatives","ETHF0:USTF0",1672791911114,3.08569099,1214.7,1214.6,6.49749673]
["bitfinex-derivatives","ETHF0:USTF0",1672791911525,3.08569099,1214.7,1214.6,7.73059831]
["bitfinex-derivatives","ETHF0:USTF0",1672791913639,3.08569099,1214.7,1214.6,4.72329831]
["bitfinex-derivatives","ETHF0:USTF0",1672791913943,3.08569099,1214.7,1214.6,7.73059831]
["bitfinex-derivatives","ETHF0:USTF0",1672791914675,3.08569099,1214.7,1214.6,7.73031857]
["bitfinex-derivatives","ETHF0:USTF0",1672791914880,3.08569099,1214.7,1214.6,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1672791915100,3.08569099,1214.7,1214.6,6.49749673]
["bitfinex-derivatives","ETHF0:USTF0",1672791915305,3.08569099,1214.7,1214.6,7.73032059]
["bitfinex-derivatives","ETHF0:USTF0",1672791916051,3.08569099,1214.7,1214.6,6.49749673]
["bitfinex-derivatives","ETHF0:USTF0",1672791916573,3.08569099,1214.7,1214.6,7.73029634]
["bitfinex-derivatives","ETHF0:USTF0",1672791923615,3.08569099,1214.7,1214.6,5.87909961]
["bitfinex-derivatives","ETHF0:USTF0",1672791923828,3.08569099,1214.7,1214.6,7.73029634]
["bitfinex-derivatives","ETHF0:USTF0",1672791924030,3.08569099,1214.7,1214.6,5.87909961]
["bitfinex-derivatives","ETHF0:USTF0",1672791924351,3.08569099,1214.7,1214.6,7.73029634]
["bitfinex-derivatives","ETHF0:USTF0",1672791924870,3.08569099,1214.7,1214.6,5.87909961]
["bitfinex-derivatives","ETHF0:USTF0",1672791925081,5.58569099,1214.7,1214.6,5.87909961]
["bitfinex-derivatives","ETHF0:USTF0",1672791925289,2.50087431,1214.7,1214.6,5.87909961]
["bitfinex-derivatives","ETHF0:USTF0",1672791925617,2.50087431,1214.7,1214.6,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672791926456,2.50087431,1214.7,1214.6,5.87909961]
["bitfinex-derivatives","ETHF0:USTF0",1672791927921,2.50087431,1214.7,1214.6,2.87179961]
["bitfinex-derivatives","ETHF0:USTF0",1672791930243,0.00087431,1214.7,1214.6,2.87179961]
["bitfinex-derivatives","ETHF0:USTF0",1672791931609,0.00087431,1214.7,1214.6,2.87879961]
["bitfinex-derivatives","ETHF0:USTF0",1672791936343,3.70571097,1214.7,1214.6,2.87879961]
["bitfinex-derivatives","ETHF0:USTF0",1672791936553,0.00087431,1214.7,1214.6,2.87879961]
["bitfinex-derivatives","ETHF0:USTF0",1672791938236,3.70571097,1214.7,1214.6,2.87879961]
["bitfinex-derivatives","ETHF0:USTF0",1672791938867,0.00087431,1214.7,1214.6,2.87879961]
["bitfinex-derivatives","ETHF0:USTF0",1672791940758,0.00087431,1214.7,1214.6,5.88609961]
["bitfinex-derivatives","ETHF0:USTF0",1672791941389,3.08650257,1214.7,1214.6,6.50449673]
["bitfinex-derivatives","ETHF0:USTF0",1672791941699,3.08650257,1214.7,1214.6,7.73827252]
["bitfinex-derivatives","ETHF0:USTF0",1672791941913,0.00087431,1214.7,1214.6,7.73827252]
["bitfinex-derivatives","ETHF0:USTF0",1672791942119,0.00087431,1214.7,1214.6,9.73376969]
["bitfinex-derivatives","ETHF0:USTF0",1672791944018,0.00087431,1214.7,1214.6,6.72646969]
["bitfinex-derivatives","ETHF0:USTF0",1672791944226,0.00087431,1214.7,1214.6,9.73376969]
["bitfinex-derivatives","ETHF0:USTF0",1672791944440,0.00087431,1214.7,1214.6,8.4999939]
["bitfinex-derivatives","ETHF0:USTF0",1672791944963,0.00087431,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791945371,0.00087431,1214.7,1214.6,6.72677527]
["bitfinex-derivatives","ETHF0:USTF0",1672791945584,0.00087431,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791949069,0.00087431,1214.7,1214.6,6.72677527]
["bitfinex-derivatives","ETHF0:USTF0",1672791949277,0.00087431,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791952962,0.00087431,1214.7,1214.6,6.72677527]
["bitfinex-derivatives","ETHF0:USTF0",1672791953171,0.00087431,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791954532,9.66209004,1214.8,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791956106,3.70483666,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791956313,6.20483666,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791956525,3.70483666,1214.7,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791958210,12.16209004,1214.8,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791958734,12.16209004,1214.8,1214.6,6.72677527]
["bitfinex-derivatives","ETHF0:USTF0",1672791958944,12.16209004,1214.8,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791959377,12.16209004,1214.8,1214.6,6.72677527]
["bitfinex-derivatives","ETHF0:USTF0",1672791959587,12.16209004,1214.8,1214.6,9.73407527]
["bitfinex-derivatives","ETHF0:USTF0",1672791961059,12.16209004,1214.8,1214.7,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791961268,12.16209004,1214.8,1214.7,1.73408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791961897,7.84583666,1214.8,1214.7,1.73408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791962316,12.16209004,1214.8,1214.7,1.73408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791962528,7.84583666,1214.8,1214.7,1.73408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791963998,12.16209004,1214.8,1214.7,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791964210,7.84583666,1214.8,1214.7,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791966725,5.34583666,1214.8,1214.7,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791971250,7.84583666,1214.8,1214.7,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791974192,5.34583666,1214.8,1214.7,1.23408137]
["bitfinex-derivatives","ETHF0:USTF0",1672791980171,1.641,1214.8,1214.7,3.0852781]
["bitfinex-derivatives","ETHF0:USTF0",1672791980488,1.641,1214.8,1214.7,1.85119673]
["bitfinex-derivatives","ETHF0:USTF0",1672791980707,1.641,1214.8,1214.7,3.5854324]
["bitfinex-derivatives","ETHF0:USTF0",1672791983752,1.641,1214.8,1214.7,3.0854324]
["bitfinex-derivatives","ETHF0:USTF0",1672791983962,1.641,1214.8,1214.7,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791984166,5.34583666,1214.8,1214.7,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791985009,7.84583666,1214.8,1214.6,9.73422957]
["bitfinex-derivatives","ETHF0:USTF0",1672791985328,7.84583666,1214.8,1214.7,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791992795,7.84583666,1214.8,1214.6,7.73422957]
["bitfinex-derivatives","ETHF0:USTF0",1672791992995,2.8224,1214.7,1214.6,3.0854324]
["bitfinex-derivatives","ETHF0:USTF0",1672791993206,1.646,1214.6,1214.5,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791993521,3.289,1214.6,1214.5,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791995102,3.289,1214.6,1214.5,3.73423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791995519,3.289,1214.6,1214.5,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791997092,3.289,1214.6,1214.5,3.73423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791997826,3.289,1214.6,1214.5,1.23423567]
["bitfinex-derivatives","ETHF0:USTF0",1672791998575,3.289,1214.6,1214.4,10.0927324]
["bitfinex-derivatives","ETHF0:USTF0",1672791998875,3.08334553,1214.5,1214.4,8.85849673]
["bitfinex-derivatives","ETHF0:USTF0",1672791999405,3.08334553,1214.5,1214.4,10.09200767]
["bitfinex-derivatives","ETHF0:USTF0",1672791999615,5.54968287,1214.5,1214.4,8.85849673]
["bitfinex-derivatives","ETHF0:USTF0",1672791999828,5.54968287,1214.5,1214.4,10.09194586]
["bitfinex-derivatives","ETHF0:USTF0",1672792000143,5.54968287,1214.5,1214.4,8.85849673]
["bitfinex-derivatives","ETHF0:USTF0",1672792001404,5.54968287,1214.5,1214.4,10.09179717]
["bitfinex-derivatives","ETHF0:USTF0",1672792002239,2.46633734,1214.5,1214.4,8.85849673]
["bitfinex-derivatives","ETHF0:USTF0",1672792002448,5.54968287,1214.5,1214.4,10.09180375]
["bitfinex-derivatives","ETHF0:USTF0",1672792002981,5.54968287,1214.5,1214.4,7.08450375]
["bitfinex-derivatives","ETHF0:USTF0",1672792003188,5.54968287,1214.5,1214.4,10.09180375]
["bitfinex-derivatives","ETHF0:USTF0",1672792004024,3.08334553,1214.5,1214.4,4.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792004234,3.08334553,1214.5,1214.4,6.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792004656,3.08334553,1214.5,1214.4,4.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792004870,3.08334553,1214.5,1214.4,6.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792005185,3.08334553,1214.5,1214.4,8.09180375]
["bitfinex-derivatives","ETHF0:USTF0",1672792005395,3.08334553,1214.5,1214.4,6.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792005605,3.08334553,1214.5,1214.4,4.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792005817,3.08334553,1214.5,1214.4,6.74060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792006230,3.08334553,1214.5,1214.4,4.24060702]
["bitfinex-derivatives","ETHF0:USTF0",1672792008017,3.08334553,1214.5,1214.4,4.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792008230,3.08334553,1214.5,1214.4,1.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792008860,5.54811381,1214.5,1214.4,1.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792009072,3.08334553,1214.5,1214.4,1.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792009283,5.54789255,1214.5,1214.4,3.73330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792009492,5.54789255,1214.5,1214.4,5.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792011074,2.46454702,1214.5,1214.4,5.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792011279,5.54789255,1214.5,1214.4,5.23330702]
["bitfinex-derivatives","ETHF0:USTF0",1672792011493,2.46454702,1214.5,1214.4,7.08450375]
["bitfinex-derivatives","ETHF0:USTF0",1672792012120,2.46454702,1214.5,1214.4,7.08378352]
["bitfinex-derivatives","ETHF0:USTF0",1672792012442,2.46454702,1214.6,1214.4,9.95908889]
["bitfinex-derivatives","ETHF0:USTF0",1672792012651,2.46454702,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792012862,5.54789255,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792013073,3.08334553,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792013282,3.08334553,1214.6,1214.5,4.23519031]
["bitfinex-derivatives","ETHF0:USTF0",1672792013804,3.08334553,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792014009,3.08334553,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792016116,3.08334553,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792021160,3.08334553,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792021586,3.08334553,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792021901,3.08334553,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792023366,5.646,1214.7,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792023579,3.08293579,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792024742,3.08293579,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792025057,3.08293579,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792025480,3.08293579,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792026738,9.35083666,1214.7,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792026955,3.08332539,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792027159,9.35083666,1214.7,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792027692,3.0838036,1214.6,1214.5,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792028116,3.0838036,1214.6,1214.5,4.23982523]
["bitfinex-derivatives","ETHF0:USTF0",1672792028432,3.0838036,1214.6,1214.5,6.09102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792028955,9.35083666,1214.7,1214.5,6.09102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792031683,7.70483666,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792033583,12.02109004,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792033897,7.70483666,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792034737,12.02109004,1214.7,1214.5,4.72372196]
["bitfinex-derivatives","ETHF0:USTF0",1672792035894,7.70483666,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792036621,12.02109004,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792037886,7.70483666,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792038626,12.02109004,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792038836,7.70483666,1214.7,1214.5,7.73102196]
["bitfinex-derivatives","ETHF0:USTF0",1672792039467,7.70483666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792039671,7.70483666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792039882,7.70483666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792040408,7.70483666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792040614,7.70483666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792041045,7.70483666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792041778,9.35083666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792041991,9.35083666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792043252,9.35083666,1214.7,1214.5,7.72302196]
["bitfinex-derivatives","ETHF0:USTF0",1672792043460,9.35083666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792043773,9.35083666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792043985,9.35083666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792044299,9.35083666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792044826,9.35083666,1214.7,1214.6,1.23252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792045135,5.35083666,1214.7,1214.6,3.73252523]
["bitfinex-derivatives","ETHF0:USTF0",1672792045348,5.35083666,1214.7,1214.6,5.58372196]
["bitfinex-derivatives","ETHF0:USTF0",1672792045559,1.646,1214.7,1214.6,5.58372196]
["bitfinex-derivatives","ETHF0:USTF0",1672792045769,1.646,1214.7,1214.6,4.35119673]
["bitfinex-derivatives","ETHF0:USTF0",1672792045982,4.73204088,1214.7,1214.6,4.35119673]
["bitfinex-derivatives","ETHF0:USTF0",1672792046192,1.646,1214.7,1214.6,4.35119673]
["bitfinex-derivatives","ETHF0:USTF0",1672792046402,3.08603018,1214.7,1214.6,6.60389216]
["bitfinex-derivatives","ETHF0:USTF0",1672792046611,3.08603018,1214.7,1214.6,8.06320082]
["bitfinex-derivatives","ETHF0:USTF0",1672792046926,2.46879969,1214.7,1214.6,8.06170891]
["bitfinex-derivatives","ETHF0:USTF0",1672792048074,2.46879969,1214.7,1214.6,6.60240025]
["bitfinex-derivatives","ETHF0:USTF0",1672792048498,2.46879969,1214.7,1214.6,8.06167777]
["bitfinex-derivatives","ETHF0:USTF0",1672792048703,2.46879969,1214.7,1214.6,6.60240025]
["bitfinex-derivatives","ETHF0:USTF0",1672792048921,2.46879969,1214.7,1214.6,8.45155195]
["bitfinex-derivatives","ETHF0:USTF0",1672792049554,2.46879969,1214.7,1214.6,6.60240025]
["bitfinex-derivatives","ETHF0:USTF0",1672792049764,2.46879969,1214.7,1214.6,8.45162967]
["bitfinex-derivatives","ETHF0:USTF0",1672792049967,2.46879969,1214.7,1214.6,6.60240025]
["bitfinex-derivatives","ETHF0:USTF0",1672792050389,2.46879969,1214.7,1214.6,8.45163078]
["bitfinex-derivatives","ETHF0:USTF0",1672792052711,5.55482987,1214.8,1214.6,6.60240025]
["bitfinex-derivatives","ETHF0:USTF0",1672792052912,5.55482987,1214.8,1214.7,4.23969283]
["bitfinex-derivatives","ETHF0:USTF0",1672792053226,5.55482987,1214.8,1214.7,6.08828208]
["bitfinex-derivatives","ETHF0:USTF0",1672792053227,2.46879969,1214.8,1214.7,6.08828208]
["bitfinex-derivatives","ETHF0:USTF0",1672792053433,2.46879969,1214.8,1214.7,16.36688925]
["bitfinex-derivatives","ETHF0:USTF0",1672792054912,5.55482987,1214.9,1214.7,16.36688925]
["bitfinex-derivatives","ETHF0:USTF0",1672792055126,5.55482987,1214.9,1214.8,2.8713568]
["bitfinex-derivatives","ETHF0:USTF0",1672792055336,2.46879969,1214.9,1214.8,2.8713568]
["bitfinex-derivatives","ETHF0:USTF0",1672792055860,2.46879969,1214.9,1214.8,6.8713568]
["bitfinex-derivatives","ETHF0:USTF0",1672792058700,2.46879969,1214.9,1214.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1672792059533,2.46879969,1214.9,1214.8,6.8713568]
["bitfinex-derivatives","ETHF0:USTF0",1672792060798,7.19382987,1215.0,1214.8,6.8713568]
["bitfinex-derivatives","ETHF0:USTF0",1672792060997,7.19382987,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792062692,4.72503018,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792063527,7.18585878,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792063736,7.18585328,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792067107,7.18558368,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792067305,4.72503018,1215.0,1214.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672792067516,7.18467675,1214.9,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792067728,2.46064657,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792067945,4.96064657,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792070785,2.46064657,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792073519,5.54667675,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792074043,2.46064657,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792076881,2.46064657,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792077085,2.46064657,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792078037,5.54667675,1214.8,1214.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792078773,5.54667675,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792078981,5.55001879,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792080878,3.08603018,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792081513,5.5506558,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792081717,2.46462562,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792081929,3.08603018,1214.8,1214.7,5.8786568]
["bitfinex-derivatives","ETHF0:USTF0",1672792082244,3.08603018,1214.8,1214.7,4.64406104]
["bitfinex-derivatives","ETHF0:USTF0",1672792082872,5.34583666,1214.9,1214.7,4.64406104]
["bitfinex-derivatives","ETHF0:USTF0",1672792083189,3.08196916,1214.8,1214.7,4.64406104]
["bitfinex-derivatives","ETHF0:USTF0",1672792084871,5.34583666,1214.9,1214.7,5.87541784]
["bitfinex-derivatives","ETHF0:USTF0",1672792085080,3.08324185,1214.8,1214.7,5.87541784]
["bitfinex-derivatives","ETHF0:USTF0",1672792086027,5.34583666,1214.9,1214.7,5.87541784]
["bitfinex-derivatives","ETHF0:USTF0",1672792089920,5.34583666,1214.9,1214.7,4.64406104]
["bitfinex-derivatives","ETHF0:USTF0",1672792092544,5.34583666,1214.9,1214.7,1.63676104]
["bitfinex-derivatives","ETHF0:USTF0",1672792100846,9.66209004,1214.9,1214.7,1.63676104]
["bitfinex-derivatives","ETHF0:USTF0",1672792101476,5.34583666,1214.9,1214.7,2.86811784]
["bitfinex-derivatives","ETHF0:USTF0",1672792101689,5.34583666,1214.9,1214.7,1.63676104]
["bitfinex-derivatives","ETHF0:USTF0",1672792101903,5.34583666,1214.9,1214.7,2.86811784]
["bitfinex-derivatives","ETHF0:USTF0",1672792103693,5.34583666,1214.9,1214.7,5.87541784]
["bitfinex-derivatives","ETHF0:USTF0",1672792104318,3.08356403,1214.8,1214.7,6.49588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792104533,3.08356403,1214.8,1214.7,7.72881976]
["bitfinex-derivatives","ETHF0:USTF0",1672792104849,3.08356403,1214.8,1214.7,6.49588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792107157,3.70483666,1214.9,1214.7,6.49588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792107365,3.70483666,1214.9,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792108212,3.70483666,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792108424,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792108838,8.02109004,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792109996,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792110208,3.70483666,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792110410,3.70483666,1214.9,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792110620,3.70483666,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792110839,3.70483666,1214.9,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792111043,3.70483666,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792111783,3.70483666,1214.9,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792113368,3.70483666,1214.9,1214.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792113584,3.70483666,1214.9,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792114418,7.85083666,1215.0,1214.8,5.58239382]
["bitfinex-derivatives","ETHF0:USTF0",1672792115154,7.85083666,1215.0,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792115360,7.85083666,1215.0,1214.8,5.58239382]
["bitfinex-derivatives","ETHF0:USTF0",1672792115996,7.85083666,1215.0,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792116411,7.85083666,1215.0,1214.8,5.58239382]
["bitfinex-derivatives","ETHF0:USTF0",1672792117470,7.85083666,1215.0,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792117993,12.16709004,1215.0,1214.8,3.73380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792118836,12.16709004,1215.0,1214.8,6.74110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792119045,7.85083666,1215.0,1214.8,6.74110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792119784,12.16709004,1215.0,1214.8,6.74110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792120095,3.70483666,1214.9,1214.8,4.24110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792120306,12.16709004,1215.0,1214.8,4.24110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792123661,3.70483666,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792125571,3.70483666,1214.9,1214.7,2.87380457]
["bitfinex-derivatives","ETHF0:USTF0",1672792125880,3.70483666,1214.9,1214.7,5.88110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792127353,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792127561,3.08448411,1214.8,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792127770,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792129243,3.70483666,1214.9,1214.7,5.88110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792129562,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792129769,3.70483666,1214.9,1214.7,5.88110457]
["bitfinex-derivatives","ETHF0:USTF0",1672792130193,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792130510,3.08460401,1214.8,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792131353,3.70483666,1214.9,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792131555,3.08459631,1214.8,1214.7,7.72969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792131869,3.08459631,1214.8,1214.7,6.08969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792132397,5.34383666,1214.9,1214.7,6.08969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792137860,5.34383666,1214.9,1214.7,3.08239382]
["bitfinex-derivatives","ETHF0:USTF0",1672792138072,5.34383666,1214.9,1214.7,6.08969382]
["bitfinex-derivatives","ETHF0:USTF0",1672792138912,3.08542062,1214.8,1214.7,4.85588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792139437,5.34383666,1214.9,1214.7,6.08962646]
["bitfinex-derivatives","ETHF0:USTF0",1672792140909,5.34383666,1214.9,1214.7,3.08232646]
["bitfinex-derivatives","ETHF0:USTF0",1672792141221,5.34383666,1214.9,1214.7,6.08962646]
["bitfinex-derivatives","ETHF0:USTF0",1672792141646,3.70483666,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792142380,8.02109004,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792142591,3.70483666,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792143430,8.02109004,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792144483,3.70483666,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792144907,8.02109004,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792145529,3.70483666,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792147323,8.02109004,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792150588,8.02109004,1214.9,1214.7,4.72832646]
["bitfinex-derivatives","ETHF0:USTF0",1672792150792,8.02109004,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792151430,8.02109004,1214.9,1214.7,5.88703721]
["bitfinex-derivatives","ETHF0:USTF0",1672792151633,8.02109004,1214.9,1214.7,7.73562646]
["bitfinex-derivatives","ETHF0:USTF0",1672792152167,8.02109004,1214.9,1214.7,5.88703721]
["bitfinex-derivatives","ETHF0:USTF0",1672792154156,3.70483666,1214.8,1214.7,5.88703721]
["bitfinex-derivatives","ETHF0:USTF0",1672792159632,3.70483666,1214.8,1214.7,5.88319008]
["bitfinex-derivatives","ETHF0:USTF0",1672792160568,7.70483666,1214.8,1214.7,5.88319008]
["bitfinex-derivatives","ETHF0:USTF0",1672792160786,7.70483666,1214.8,1214.7,2.87589008]
["bitfinex-derivatives","ETHF0:USTF0",1672792162678,3.70483666,1214.8,1214.7,2.87589008]
["bitfinex-derivatives","ETHF0:USTF0",1672792164677,3.70483666,1214.8,1214.7,4.72447933]
["bitfinex-derivatives","ETHF0:USTF0",1672792165830,3.70483666,1214.8,1214.7,7.73177933]
["bitfinex-derivatives","ETHF0:USTF0",1672792171605,3.70483666,1214.8,1214.7,6.08577933]
["bitfinex-derivatives","ETHF0:USTF0",1672792178860,3.70483666,1214.8,1214.7,3.07847933]
["bitfinex-derivatives","ETHF0:USTF0",1672792179172,3.70483666,1214.8,1214.7,6.08577933]
["bitfinex-derivatives","ETHF0:USTF0",1672792183589,3.70483666,1214.8,1214.7,3.07847933]
["bitfinex-derivatives","ETHF0:USTF0",1672792183795,3.70483666,1214.8,1214.7,6.08577933]
["bitfinex-derivatives","ETHF0:USTF0",1672792187366,9.66709004,1214.9,1214.7,4.85588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792187786,3.70483666,1214.8,1214.7,4.85588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792189788,3.70483666,1214.8,1214.7,1.84858925]
["bitfinex-derivatives","ETHF0:USTF0",1672792190098,3.70483666,1214.8,1214.7,4.85588925]
["bitfinex-derivatives","ETHF0:USTF0",1672792190516,3.0867702,1214.8,1214.7,7.11270025]
["bitfinex-derivatives","ETHF0:USTF0",1672792190736,3.08680225,1214.8,1214.7,8.57192701]
["bitfinex-derivatives","ETHF0:USTF0",1672792191254,3.70483666,1214.9,1214.7,8.96517705]
["bitfinex-derivatives","ETHF0:USTF0",1672792191459,3.0862361,1214.8,1214.7,8.96517705]
["bitfinex-derivatives","ETHF0:USTF0",1672792191669,3.08626489,1214.8,1214.7,7.11270025]
["bitfinex-derivatives","ETHF0:USTF0",1672792193463,3.08626489,1214.8,1214.7,8.96448121]
["bitfinex-derivatives","ETHF0:USTF0",1672792195037,3.08626489,1214.8,1214.7,7.11270025]
["bitfinex-derivatives","ETHF0:USTF0",1672792195459,3.08626489,1214.8,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792199246,3.08626489,1214.8,1214.7,6.49770632]
["bitfinex-derivatives","ETHF0:USTF0",1672792200300,3.08626489,1214.8,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792200508,3.08626489,1214.8,1214.7,6.49770632]
["bitfinex-derivatives","ETHF0:USTF0",1672792211339,3.08626489,1214.8,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792211552,3.08626489,1214.8,1214.7,6.49770632]
["bitfinex-derivatives","ETHF0:USTF0",1672792211761,3.08626489,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792214390,3.70483666,1214.9,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792214596,3.0845269,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792217223,3.70483666,1214.9,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792218595,3.69903964,1214.9,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792218810,4.0,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792219330,7.08504335,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792219756,4.0,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792220068,7.08523299,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792220277,4.0,1214.8,1214.7,6.50270632]
["bitfinex-derivatives","ETHF0:USTF0",1672792221630,4.0,1214.8,1214.7,6.49770632]
["bitfinex-derivatives","ETHF0:USTF0",1672792226580,4.0,1214.8,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792226793,4.0,1214.8,1214.7,6.49770632]
["bitfinex-derivatives","ETHF0:USTF0",1672792227742,3.69903964,1214.9,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792229208,3.69903964,1214.9,1214.7,6.49770632]
["bitfinex-derivatives","ETHF0:USTF0",1672792229638,3.69903964,1214.9,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792231115,3.69903964,1214.9,1214.7,5.95680657]
["bitfinex-derivatives","ETHF0:USTF0",1672792231318,3.69903964,1214.9,1214.7,8.96410657]
["bitfinex-derivatives","ETHF0:USTF0",1672792231637,5.34503964,1214.9,1214.7,8.97110657]
["bitfinex-derivatives","ETHF0:USTF0",1672792232268,3.08609113,1214.8,1214.7,8.97110657]
["bitfinex-derivatives","ETHF0:USTF0",1672792232465,7.08609113,1214.8,1214.7,7.11970025]
["bitfinex-derivatives","ETHF0:USTF0",1672792234159,3.08609113,1214.8,1214.7,7.11970025]
["bitfinex-derivatives","ETHF0:USTF0",1672792234572,5.34503964,1214.9,1214.7,8.97195071]
["bitfinex-derivatives","ETHF0:USTF0",1672792234782,5.34503964,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792234992,5.34503964,1214.9,1214.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792235203,5.34503964,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792235944,5.34503964,1214.9,1214.7,5.96465071]
["bitfinex-derivatives","ETHF0:USTF0",1672792236145,5.34503964,1214.9,1214.8,4.85955046]
["bitfinex-derivatives","ETHF0:USTF0",1672792236359,5.34503964,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792237204,9.66129302,1214.9,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792237517,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792238252,7.69903964,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792238778,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792239306,4.0,1214.8,1214.7,5.96465071]
["bitfinex-derivatives","ETHF0:USTF0",1672792240252,4.0,1214.8,1214.7,8.97195071]
["bitfinex-derivatives","ETHF0:USTF0",1672792240788,4.0,1214.8,1214.7,5.96465071]
["bitfinex-derivatives","ETHF0:USTF0",1672792240997,4.0,1214.8,1214.7,8.97195071]
["bitfinex-derivatives","ETHF0:USTF0",1672792241623,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792244884,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792245096,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792245619,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792245826,9.66129302,1214.9,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792246042,5.34503964,1214.9,1214.8,1.85225046]
["bitfinex-derivatives","ETHF0:USTF0",1672792246256,5.34503964,1214.9,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792246455,9.66129302,1214.9,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792246778,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792249509,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792249719,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792251610,4.0,1214.8,1214.7,8.97195071]
["bitfinex-derivatives","ETHF0:USTF0",1672792252134,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792252664,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792252871,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792253397,4.0,1214.8,1214.7,8.97195071]
["bitfinex-derivatives","ETHF0:USTF0",1672792253918,4.0,1214.8,1214.7,5.96465071]
["bitfinex-derivatives","ETHF0:USTF0",1672792254133,4.0,1214.8,1214.7,8.97195071]
["bitfinex-derivatives","ETHF0:USTF0",1672792254336,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792258754,4.0,1214.8,1214.7,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792259178,4.0,1214.8,1214.7,6.50555046]
["bitfinex-derivatives","ETHF0:USTF0",1672792261591,4.0,1214.8,1214.7,6.49955046]
["bitfinex-derivatives","ETHF0:USTF0",1672792264965,7.69903964,1214.8,1214.7,6.49955046]
["bitfinex-derivatives","ETHF0:USTF0",1672792265168,7.69903964,1214.8,1214.6,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792265374,12.01529302,1214.8,1214.6,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792265591,3.69903964,1214.7,1214.6,3.49825046]
["bitfinex-derivatives","ETHF0:USTF0",1672792266225,13.66129302,1214.8,1214.6,1.85225046]
["bitfinex-derivatives","ETHF0:USTF0",1672792266749,13.66129302,1214.8,1214.5,12.95995071]
["bitfinex-derivatives","ETHF0:USTF0",1672792266953,3.08365085,1214.6,1214.5,7.10770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792267165,3.08365085,1214.6,1214.5,12.56715218]
["bitfinex-derivatives","ETHF0:USTF0",1672792267382,5.5505968,1214.6,1214.5,12.56715218]
["bitfinex-derivatives","ETHF0:USTF0",1672792268848,2.46694595,1214.6,1214.5,12.56715218]
["bitfinex-derivatives","ETHF0:USTF0",1672792269058,5.5505968,1214.6,1214.5,12.56715218]
["bitfinex-derivatives","ETHF0:USTF0",1672792269483,5.5505968,1214.6,1214.5,12.56714336]
["bitfinex-derivatives","ETHF0:USTF0",1672792269793,5.5505968,1214.6,1214.5,8.10040025]
["bitfinex-derivatives","ETHF0:USTF0",1672792269794,3.08365085,1214.6,1214.5,8.10040025]
["bitfinex-derivatives","ETHF0:USTF0",1672792270011,3.08365085,1214.6,1214.5,11.10770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792270220,5.55027847,1214.6,1214.5,12.56714024]
["bitfinex-derivatives","ETHF0:USTF0",1672792270534,3.08365085,1214.6,1214.5,6.49265329]
["bitfinex-derivatives","ETHF0:USTF0",1672792272628,5.54935709,1214.6,1214.5,8.95905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792272840,5.54935709,1214.6,1214.5,6.49265329]
["bitfinex-derivatives","ETHF0:USTF0",1672792273262,5.54935709,1214.6,1214.5,8.95905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792273679,2.46570624,1214.6,1214.5,8.95905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792274104,5.54935709,1214.6,1214.5,8.95905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792274956,2.46570624,1214.6,1214.5,8.95905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792279590,2.46570624,1214.6,1214.5,5.95175354]
["bitfinex-derivatives","ETHF0:USTF0",1672792279790,2.46570624,1214.6,1214.5,8.95905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792281049,2.46570624,1214.6,1214.5,11.45905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792281577,2.46570624,1214.6,1214.5,9.82505354]
["bitfinex-derivatives","ETHF0:USTF0",1672792281793,2.46570624,1214.6,1214.5,11.46905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792282317,2.46570624,1214.6,1214.5,8.96905354]
["bitfinex-derivatives","ETHF0:USTF0",1672792282528,5.54935709,1214.6,1214.5,6.50265329]
["bitfinex-derivatives","ETHF0:USTF0",1672792283365,5.54935709,1214.6,1214.5,3.49535329]
["bitfinex-derivatives","ETHF0:USTF0",1672792283574,5.54935709,1214.6,1214.5,6.50265329]
["bitfinex-derivatives","ETHF0:USTF0",1672792284516,5.54935709,1214.6,1214.5,3.49535329]
["bitfinex-derivatives","ETHF0:USTF0",1672792284725,5.54935709,1214.6,1214.5,6.50265329]
["bitfinex-derivatives","ETHF0:USTF0",1672792284935,5.54935709,1214.6,1214.5,3.49192377]
["bitfinex-derivatives","ETHF0:USTF0",1672792285357,5.54935709,1214.6,1214.5,6.49922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792286001,5.54935709,1214.6,1214.5,3.49192377]
["bitfinex-derivatives","ETHF0:USTF0",1672792286422,2.46570624,1214.6,1214.5,8.99922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792286624,5.54935709,1214.6,1214.5,8.99922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792288734,5.54935709,1214.6,1214.5,6.49922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792290204,5.54935709,1214.6,1214.5,3.49192377]
["bitfinex-derivatives","ETHF0:USTF0",1672792290515,5.54935709,1214.6,1214.5,8.99922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792290728,5.54935709,1214.6,1214.5,5.99192377]
["bitfinex-derivatives","ETHF0:USTF0",1672792290943,3.08365085,1214.6,1214.5,8.99922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792291468,3.08365085,1214.6,1214.5,6.49922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792293243,3.08365085,1214.6,1214.5,3.49192377]
["bitfinex-derivatives","ETHF0:USTF0",1672792293457,3.08365085,1214.6,1214.5,6.49922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792293987,3.08365085,1214.6,1214.5,3.49192377]
["bitfinex-derivatives","ETHF0:USTF0",1672792294198,3.08365085,1214.6,1214.5,6.49922377]
["bitfinex-derivatives","ETHF0:USTF0",1672792296609,5.54937797,1214.6,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792296823,3.08365085,1214.6,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792297349,5.5494727,1214.6,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792298296,3.08365085,1214.6,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792299873,3.07637732,1214.6,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792307892,3.07637732,1214.6,1214.5,4.11040025]
["bitfinex-derivatives","ETHF0:USTF0",1672792308184,3.07637732,1214.6,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792309811,5.34503964,1214.7,1214.5,7.11770025]
["bitfinex-derivatives","ETHF0:USTF0",1672792310030,5.34503964,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792311468,9.66129302,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792311788,5.34503964,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792313791,9.66129302,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792314298,5.34503964,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792315466,9.66129302,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792316302,5.34503964,1214.7,1214.6,1.23505982]
["bitfinex-derivatives","ETHF0:USTF0",1672792318293,2.5,1214.6,1214.5,5.88235982]
["bitfinex-derivatives","ETHF0:USTF0",1672792318505,6.19903964,1214.6,1214.5,5.88235982]
["bitfinex-derivatives","ETHF0:USTF0",1672792318925,2.5,1214.6,1214.5,5.88235982]
["bitfinex-derivatives","ETHF0:USTF0",1672792320825,2.5,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792321353,2.5,1214.6,1214.5,5.88210998]
["bitfinex-derivatives","ETHF0:USTF0",1672792321770,5.34503964,1214.7,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792321980,5.34503964,1214.7,1214.6,1.23477431]
["bitfinex-derivatives","ETHF0:USTF0",1672792322182,5.34503964,1214.7,1214.6,4.23477431]
["bitfinex-derivatives","ETHF0:USTF0",1672792322389,5.34503964,1214.7,1214.6,1.23477431]
["bitfinex-derivatives","ETHF0:USTF0",1672792329122,5.34503964,1214.7,1214.5,5.88207431]
["bitfinex-derivatives","ETHF0:USTF0",1672792329326,2.5,1214.6,1214.5,5.88207431]
["bitfinex-derivatives","ETHF0:USTF0",1672792329538,2.5,1214.6,1214.5,5.88212019]
["bitfinex-derivatives","ETHF0:USTF0",1672792329756,2.5,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792329962,2.5,1214.6,1214.5,5.88212018]
["bitfinex-derivatives","ETHF0:USTF0",1672792331960,2.5,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792333321,2.5,1214.6,1214.5,5.88204827]
["bitfinex-derivatives","ETHF0:USTF0",1672792333960,6.19903964,1214.6,1214.5,5.88204827]
["bitfinex-derivatives","ETHF0:USTF0",1672792334261,6.19903964,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792334262,2.5,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792334593,2.5,1214.6,1214.5,5.88202844]
["bitfinex-derivatives","ETHF0:USTF0",1672792334793,5.58364882,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792335002,5.58364988,1214.6,1214.5,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792335316,3.08364988,1214.6,1214.5,7.11370025]
["bitfinex-derivatives","ETHF0:USTF0",1672792336481,3.08364988,1214.6,1214.5,4.10640025]
["bitfinex-derivatives","ETHF0:USTF0",1672792336687,3.08364988,1214.6,1214.5,7.11370025]
["bitfinex-derivatives","ETHF0:USTF0",1672792344777,3.08364988,1214.6,1214.5,4.10640025]
["bitfinex-derivatives","ETHF0:USTF0",1672792344992,3.08364988,1214.6,1214.5,5.95869855]
["bitfinex-derivatives","ETHF0:USTF0",1672792345733,3.08364988,1214.6,1214.5,8.96599855]
["bitfinex-derivatives","ETHF0:USTF0",1672792346360,3.08364988,1214.6,1214.5,5.95869855]
["bitfinex-derivatives","ETHF0:USTF0",1672792346882,3.08364988,1214.6,1214.5,8.96599855]
["bitfinex-derivatives","ETHF0:USTF0",1672792347617,5.34503964,1214.7,1214.5,6.4995983]
["bitfinex-derivatives","ETHF0:USTF0",1672792347828,5.34503964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792351187,5.34503964,1214.7,1214.6,3.08723312]
["bitfinex-derivatives","ETHF0:USTF0",1672792351499,5.34503964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792351918,5.34503964,1214.7,1214.6,3.08723312]
["bitfinex-derivatives","ETHF0:USTF0",1672792352238,5.34503964,1214.7,1214.5,10.23453312]
["bitfinex-derivatives","ETHF0:USTF0",1672792352443,9.66129302,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792352652,5.34503964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792357170,9.66129302,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792357905,5.34503964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792358422,9.66129302,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792359674,5.34503964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792361674,3.69903964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792363460,8.01529302,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792363987,3.69903964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792364298,8.01529302,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792364507,3.69903964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792364716,8.01529302,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792365139,3.69903964,1214.7,1214.6,1.23493482]
["bitfinex-derivatives","ETHF0:USTF0",1672792367138,3.69903964,1214.7,1214.6,3.08723312]
["bitfinex-derivatives","ETHF0:USTF0",1672792367340,3.69903964,1214.7,1214.6,5.58723312]
["bitfinex-derivatives","ETHF0:USTF0",1672792367551,3.69903964,1214.7,1214.6,3.08723312]
["bitfinex-derivatives","ETHF0:USTF0",1672792368177,3.69903964,1214.7,1214.6,6.09453312]
["bitfinex-derivatives","ETHF0:USTF0",1672792368607,3.69903964,1214.7,1214.6,3.08723312]
["bitfinex-derivatives","ETHF0:USTF0",1672792368817,3.69903964,1214.7,1214.6,6.09453312]
["bitfinex-derivatives","ETHF0:USTF0",1672792369024,3.69903964,1214.7,1214.6,4.24223482]
["bitfinex-derivatives","ETHF0:USTF0",1672792369234,3.69903964,1214.7,1214.6,6.09453312]
["bitfinex-derivatives","ETHF0:USTF0",1672792369551,3.69903964,1214.7,1214.6,4.24223482]
["bitfinex-derivatives","ETHF0:USTF0",1672792369762,3.69903964,1214.7,1214.6,6.09453312]
["bitfinex-derivatives","ETHF0:USTF0",1672792370287,3.69903964,1214.7,1214.6,1.23132147]
["bitfinex-derivatives","ETHF0:USTF0",1672792370499,3.69903964,1214.7,1214.5,5.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672792370817,8.01529302,1214.7,1214.5,5.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672792371018,3.69903964,1214.7,1214.5,5.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672792371230,3.69903964,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792371440,3.69903964,1214.7,1214.6,4.8595983]
["bitfinex-derivatives","ETHF0:USTF0",1672792374808,3.69903964,1214.7,1214.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792377428,3.69903964,1214.7,1214.6,4.8595983]
["bitfinex-derivatives","ETHF0:USTF0",1672792377742,3.69903964,1214.7,1214.5,5.9922983]
["bitfinex-derivatives","ETHF0:USTF0",1672792377948,3.69903964,1214.7,1214.5,8.44869855]
["bitfinex-derivatives","ETHF0:USTF0",1672792378684,3.69903964,1214.7,1214.5,5.9822983]
["bitfinex-derivatives","ETHF0:USTF0",1672792379114,3.08467621,1214.6,1214.5,11.45599855]
["bitfinex-derivatives","ETHF0:USTF0",1672792380060,3.69903964,1214.7,1214.5,8.9895983]
["bitfinex-derivatives","ETHF0:USTF0",1672792380997,3.08455436,1214.6,1214.5,11.45599855]
["bitfinex-derivatives","ETHF0:USTF0",1672792381730,3.08455436,1214.6,1214.5,11.47199855]
["bitfinex-derivatives","ETHF0:USTF0",1672792382159,3.08455436,1214.6,1214.5,9.61970025]
["bitfinex-derivatives","ETHF0:USTF0",1672792382473,3.08455436,1214.6,1214.5,11.47210666]
["bitfinex-derivatives","ETHF0:USTF0",1672792383220,3.08455436,1214.6,1214.5,9.61970025]
["bitfinex-derivatives","ETHF0:USTF0",1672792383431,3.08455436,1214.6,1214.5,11.07916443]
["bitfinex-derivatives","ETHF0:USTF0",1672792383638,3.08455436,1214.6,1214.5,19.31316443]
["bitfinex-derivatives","ETHF0:USTF0",1672792383848,2.46782473,1214.6,1214.5,19.9200224]
["bitfinex-derivatives","ETHF0:USTF0",1672792386060,2.46782473,1214.6,1214.5,19.3154412]
["bitfinex-derivatives","ETHF0:USTF0",1672792387003,2.46782473,1214.6,1214.5,22.38869942]
["bitfinex-derivatives","ETHF0:USTF0",1672792390159,2.46782473,1214.6,1214.5,19.38139942]
["bitfinex-derivatives","ETHF0:USTF0",1672792390372,2.46782473,1214.6,1214.5,16.8154412]
["bitfinex-derivatives","ETHF0:USTF0",1672792390572,3.28,1214.6,1214.5,2.46867702]
["bitfinex-derivatives","ETHF0:USTF0",1672792390782,6.36479507,1214.6,1214.5,1.81788221]
["bitfinex-derivatives","ETHF0:USTF0",1672792390995,8.86479507,1214.6,1214.5,1.81788221]
["bitfinex-derivatives","ETHF0:USTF0",1672792391312,10.09625338,1214.6,1214.3,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672792391516,4.72242926,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792392149,8.72242926,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792392468,5.646,1214.4,1214.1,20.74997702]
["bitfinex-derivatives","ETHF0:USTF0",1672792392675,4.3111155,1214.2,1214.1,7.11397702]
["bitfinex-derivatives","ETHF0:USTF0",1672792392884,1.84762093,1214.2,1214.1,12.57385428]
["bitfinex-derivatives","ETHF0:USTF0",1672792393309,4.3111155,1214.2,1214.1,12.57385428]
["bitfinex-derivatives","ETHF0:USTF0",1672792393622,1.84762093,1214.2,1214.1,12.57385428]
["bitfinex-derivatives","ETHF0:USTF0",1672792394363,1.84762093,1214.2,1214.1,11.11397702]
["bitfinex-derivatives","ETHF0:USTF0",1672792394577,1.84762093,1214.2,1214.1,8.10667702]
["bitfinex-derivatives","ETHF0:USTF0",1672792394787,1.84762093,1214.2,1214.1,11.11397702]
["bitfinex-derivatives","ETHF0:USTF0",1672792395631,1.84762093,1214.2,1214.1,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672792398252,5.9571155,1214.3,1214.1,8.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672792398465,5.9571155,1214.3,1214.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1672792398677,5.9571155,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792398887,4.10949457,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792399194,5.95407812,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792399408,4.10949457,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792400148,4.10949457,1214.3,1214.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1672792400355,5.95366533,1214.3,1214.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1672792400567,5.95366533,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792401304,5.9534865,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792401831,4.10949457,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792402563,5.95313171,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792404875,5.95313171,1214.3,1214.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1672792405090,3.48963714,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792405608,5.95313171,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792405829,3.48963714,1214.3,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792406039,9.94713171,1214.4,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792406983,7.48363714,1214.4,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792407194,5.94713171,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792407508,3.48363714,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792408349,5.94713171,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792408670,5.94713171,1214.4,1214.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792409089,1.84363714,1214.4,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792410134,1.84363714,1214.4,1214.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672792410870,4.30713171,1214.5,1214.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1672792411074,1.8432366,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792411497,4.30673117,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792412550,6.80673117,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792412973,4.30673117,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792413181,2.46349457,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792413813,4.96349457,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792415914,6.59349457,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792416130,9.67286279,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792416342,7.20936822,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792416859,9.66762723,1214.5,1214.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792417905,9.66762723,1214.5,1214.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672792418119,1.84370647,1214.4,1214.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672792418328,4.30196548,1214.4,1214.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672792418966,2.45825901,1214.4,1214.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672792419170,4.30202779,1214.4,1214.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672792420011,4.30198556,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792420226,2.45825901,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792420641,5.53762723,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792421483,3.07936822,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792421800,5.53773096,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792422961,2.45836274,1214.4,1214.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792426738,2.45836274,1214.4,1214.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672792427057,1.84549716,1214.3,1214.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672792427267,1.84549716,1214.3,1214.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672792428325,4.3038599,1214.3,1214.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672792429172,4.3038599,1214.3,1214.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672792429589,4.3038599,1214.3,1214.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672792430425,2.45836274,1214.3,1214.2,4.10167702]
["bitfinex-derivatives","ETHF0:USTF0",1672792430952,2.45836274,1214.3,1214.2,7.10897702]
["bitfinex-derivatives","ETHF0:USTF0",1672792431689,2.45836274,1214.3,1214.2,4.10167702]
["bitfinex-derivatives","ETHF0:USTF0",1672792432107,2.45836274,1214.3,1214.2,7.10897702]
["bitfinex-derivatives","ETHF0:USTF0",1672792432850,2.45836274,1214.3,1214.2,4.10167702]
["bitfinex-derivatives","ETHF0:USTF0",1672792433046,2.45836274,1214.3,1214.2,7.10897702]
["bitfinex-derivatives","ETHF0:USTF0",1672792433477,2.45836274,1214.3,1214.2,4.10167702]
["bitfinex-derivatives","ETHF0:USTF0",1672792433690,2.45836274,1214.3,1214.2,8.5687596]
["bitfinex-derivatives","ETHF0:USTF0",1672792434210,2.45836274,1214.3,1214.2,7.10897702]
["bitfinex-derivatives","ETHF0:USTF0",1672792434421,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792434635,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792435366,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792435580,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792436627,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792436837,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792437046,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792437250,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792437883,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792438192,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792438627,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792438840,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792439041,2.45836274,1214.3,1214.2,5.56146072]
["bitfinex-derivatives","ETHF0:USTF0",1672792439256,2.45836274,1214.3,1214.2,8.56876072]
["bitfinex-derivatives","ETHF0:USTF0",1672792439471,4.30710208,1214.3,1214.2,9.17334192]
["bitfinex-derivatives","ETHF0:USTF0",1672792441672,4.30710208,1214.3,1214.2,6.17904192]
["bitfinex-derivatives","ETHF0:USTF0",1672792441881,4.30710208,1214.3,1214.2,9.18634192]
["bitfinex-derivatives","ETHF0:USTF0",1672792444817,4.30710208,1214.3,1214.2,6.17904192]
["bitfinex-derivatives","ETHF0:USTF0",1672792445026,4.30710208,1214.3,1214.2,9.18634192]
["bitfinex-derivatives","ETHF0:USTF0",1672792445552,4.30710208,1214.3,1214.2,6.17904192]
["bitfinex-derivatives","ETHF0:USTF0",1672792445765,4.30710208,1214.3,1214.2,9.18634192]
["bitfinex-derivatives","ETHF0:USTF0",1672792445971,4.30710208,1214.3,1214.2,11.65552116]
["bitfinex-derivatives","ETHF0:USTF0",1672792446495,4.30710208,1214.3,1214.2,8.64822116]
["bitfinex-derivatives","ETHF0:USTF0",1672792446816,4.30710208,1214.3,1214.2,11.65552116]
["bitfinex-derivatives","ETHF0:USTF0",1672792447442,4.30710208,1214.3,1214.2,8.58226294]
["bitfinex-derivatives","ETHF0:USTF0",1672792447652,4.30710208,1214.3,1214.2,11.65552116]
["bitfinex-derivatives","ETHF0:USTF0",1672792447864,4.30710208,1214.3,1214.2,8.58226294]
["bitfinex-derivatives","ETHF0:USTF0",1672792448293,4.30710208,1214.3,1214.2,11.65552116]
["bitfinex-derivatives","ETHF0:USTF0",1672792449132,4.30710208,1214.3,1214.2,8.64822116]
["bitfinex-derivatives","ETHF0:USTF0",1672792449335,4.30710208,1214.3,1214.2,11.65552116]
["bitfinex-derivatives","ETHF0:USTF0",1672792450070,4.30710208,1214.3,1214.2,8.58226294]
["bitfinex-derivatives","ETHF0:USTF0",1672792450279,4.30710208,1214.3,1214.2,8.57626294]
["bitfinex-derivatives","ETHF0:USTF0",1672792450910,4.30710208,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792451546,4.30710208,1214.3,1214.2,8.57626294]
["bitfinex-derivatives","ETHF0:USTF0",1672792451758,4.30710208,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792452600,4.30710208,1214.3,1214.2,8.64222116]
["bitfinex-derivatives","ETHF0:USTF0",1672792452807,4.30710208,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792453234,7.3864703,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792453548,4.30710208,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792453756,4.30710208,1214.3,1214.2,8.64222116]
["bitfinex-derivatives","ETHF0:USTF0",1672792453966,4.30710208,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792454387,4.30710208,1214.3,1214.2,8.64222116]
["bitfinex-derivatives","ETHF0:USTF0",1672792454909,4.30710208,1214.3,1214.2,11.64952116]
["bitfinex-derivatives","ETHF0:USTF0",1672792455118,4.30710208,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792455331,7.3864703,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792456279,4.30710208,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792456482,4.30710208,1214.3,1214.2,11.11216692]
["bitfinex-derivatives","ETHF0:USTF0",1672792456694,7.3864703,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792457121,4.30710208,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792457327,4.30710208,1214.3,1214.2,11.11216692]
["bitfinex-derivatives","ETHF0:USTF0",1672792457543,4.30710208,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792458169,4.30710208,1214.3,1214.2,11.11216692]
["bitfinex-derivatives","ETHF0:USTF0",1672792458384,4.30710208,1214.3,1214.2,14.11946692]
["bitfinex-derivatives","ETHF0:USTF0",1672792459119,4.30710208,1214.3,1214.2,14.11947475]
["bitfinex-derivatives","ETHF0:USTF0",1672792459538,4.30710208,1214.3,1214.2,12.47947475]
["bitfinex-derivatives","ETHF0:USTF0",1672792459751,4.30710208,1214.3,1214.2,16.58943142]
["bitfinex-derivatives","ETHF0:USTF0",1672792460799,4.30710208,1214.3,1214.2,13.58213142]
["bitfinex-derivatives","ETHF0:USTF0",1672792461216,4.30710208,1214.3,1214.2,16.58943142]
["bitfinex-derivatives","ETHF0:USTF0",1672792461428,4.30710208,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792461747,4.30710208,1214.3,1214.2,16.05208116]
["bitfinex-derivatives","ETHF0:USTF0",1672792461956,4.30710208,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792462481,7.3864703,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792462691,7.3864703,1214.3,1214.2,16.05208116]
["bitfinex-derivatives","ETHF0:USTF0",1672792463105,7.3864703,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792463320,4.92810756,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792464473,4.92810756,1214.3,1214.2,16.05208116]
["bitfinex-derivatives","ETHF0:USTF0",1672792464678,4.92810756,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792464893,4.92810756,1214.3,1214.2,16.05208116]
["bitfinex-derivatives","ETHF0:USTF0",1672792465310,4.92810756,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792465524,7.39528241,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792465750,7.39528241,1214.3,1214.2,16.05208116]
["bitfinex-derivatives","ETHF0:USTF0",1672792465945,7.39528241,1214.3,1214.2,19.05938116]
["bitfinex-derivatives","ETHF0:USTF0",1672792466364,7.39528241,1214.3,1214.2,16.58943142]
["bitfinex-derivatives","ETHF0:USTF0",1672792468054,7.39528241,1214.3,1214.2,13.58213142]
["bitfinex-derivatives","ETHF0:USTF0",1672792468263,7.39528241,1214.3,1214.2,19.05988623]
["bitfinex-derivatives","ETHF0:USTF0",1672792468579,4.92810756,1214.3,1214.2,19.05988623]
["bitfinex-derivatives","ETHF0:USTF0",1672792469106,4.92810756,1214.3,1214.2,16.05258623]
["bitfinex-derivatives","ETHF0:USTF0",1672792469312,4.92810756,1214.3,1214.2,19.05988623]
["bitfinex-derivatives","ETHF0:USTF0",1672792469522,4.92810756,1214.3,1214.2,16.05258623]
["bitfinex-derivatives","ETHF0:USTF0",1672792469729,4.92810756,1214.3,1214.2,19.05988623]
["bitfinex-derivatives","ETHF0:USTF0",1672792469944,4.92126782,1214.3,1214.2,19.05988623]
["bitfinex-derivatives","ETHF0:USTF0",1672792470575,4.92126782,1214.3,1214.2,16.05258623]
["bitfinex-derivatives","ETHF0:USTF0",1672792470782,4.92126782,1214.3,1214.2,19.05988623]
["bitfinex-derivatives","ETHF0:USTF0",1672792473725,7.3886408,1214.3,1214.2,16.58943142]
["bitfinex-derivatives","ETHF0:USTF0",1672792474244,7.38875874,1214.3,1214.2,19.05997974]
["bitfinex-derivatives","ETHF0:USTF0",1672792474454,4.92126782,1214.3,1214.2,19.05997974]
["bitfinex-derivatives","ETHF0:USTF0",1672792475829,4.92126782,1214.3,1214.2,15.98672152]
["bitfinex-derivatives","ETHF0:USTF0",1672792476455,4.92126782,1214.3,1214.2,12.97942152]
["bitfinex-derivatives","ETHF0:USTF0",1672792476663,4.92126782,1214.3,1214.2,15.98672152]
["bitfinex-derivatives","ETHF0:USTF0",1672792477827,4.92126782,1214.3,1214.2,14.52693782]
["bitfinex-derivatives","ETHF0:USTF0",1672792478029,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792479499,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792479710,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792480976,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792481388,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792482657,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792482862,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792483072,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792483283,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792483492,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792483708,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792484232,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792484756,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792484972,4.92126782,1214.3,1214.2,19.06002516]
["bitfinex-derivatives","ETHF0:USTF0",1672792485184,4.92126782,1214.3,1214.2,16.05272516]
["bitfinex-derivatives","ETHF0:USTF0",1672792485384,4.92126782,1214.3,1214.2,19.06002516]
["bitfinex-derivatives","ETHF0:USTF0",1672792486120,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792486653,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792486856,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792488750,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792488965,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792491389,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792491596,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792493485,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792493694,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792494217,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792494532,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792495060,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792495261,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792496739,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792496949,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792498527,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792498736,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792499473,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792499682,4.92126782,1214.3,1214.2,15.98676694]
["bitfinex-derivatives","ETHF0:USTF0",1672792499889,4.92126782,1214.3,1214.2,12.97946694]
["bitfinex-derivatives","ETHF0:USTF0",1672792500206,1.8418996,1214.3,1214.2,16.38596778]
["bitfinex-derivatives","ETHF0:USTF0",1672792500419,4.92571511,1214.3,1214.2,16.38596778]
["bitfinex-derivatives","ETHF0:USTF0",1672792500618,4.92571511,1214.3,1214.2,14.53293782]
["bitfinex-derivatives","ETHF0:USTF0",1672792501472,1.8418996,1214.3,1214.2,16.38604476]
["bitfinex-derivatives","ETHF0:USTF0",1672792502207,4.92581599,1214.3,1214.2,16.38604476]
["bitfinex-derivatives","ETHF0:USTF0",1672792502623,1.8418996,1214.3,1214.2,16.38604476]
["bitfinex-derivatives","ETHF0:USTF0",1672792502840,4.92550816,1214.3,1214.2,16.38604476]
["bitfinex-derivatives","ETHF0:USTF0",1672792503044,1.8418996,1214.3,1214.2,16.38604476]
["bitfinex-derivatives","ETHF0:USTF0",1672792503256,1.8418996,1214.3,1214.2,13.91549644]
["bitfinex-derivatives","ETHF0:USTF0",1672792503683,4.92549339,1214.3,1214.2,16.38604476]
["bitfinex-derivatives","ETHF0:USTF0",1672792504099,1.8418996,1214.3,1214.2,13.91549644]
["bitfinex-derivatives","ETHF0:USTF0",1672792505577,1.8418996,1214.3,1214.2,10.90819644]
["bitfinex-derivatives","ETHF0:USTF0",1672792505996,1.8418996,1214.3,1214.2,13.91549644]
["bitfinex-derivatives","ETHF0:USTF0",1672792506310,1.8418996,1214.3,1214.2,15.15037928]
["bitfinex-derivatives","ETHF0:USTF0",1672792506520,1.8418996,1214.3,1214.2,13.91549644]
["bitfinex-derivatives","ETHF0:USTF0",1672792506731,1.8418996,1214.3,1214.2,15.15038194]
["bitfinex-derivatives","ETHF0:USTF0",1672792506942,1.8418996,1214.3,1214.2,13.91549644]
["bitfinex-derivatives","ETHF0:USTF0",1672792507881,1.8418996,1214.3,1214.2,15.15041969]
["bitfinex-derivatives","ETHF0:USTF0",1672792508096,1.8418996,1214.3,1214.2,15.15040843]
["bitfinex-derivatives","ETHF0:USTF0",1672792509561,5.1178996,1214.3,1214.2,1.77950149]
["bitfinex-derivatives","ETHF0:USTF0",1672792509885,13.3518996,1214.3,1214.1,2.47054832]
["bitfinex-derivatives","ETHF0:USTF0",1672792510198,5.34071511,1214.2,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792510408,4.71886264,1214.1,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792510611,8.71886264,1214.1,1214.0,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792510818,8.71886264,1214.1,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792511146,5.64,1214.1,1213.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672792511356,3.07876474,1214.0,1213.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672792511571,4.72476474,1214.0,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792511875,2.46294856,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792512093,2.46294856,1213.9,1213.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792512303,2.46294856,1213.9,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792514300,7.1877133,1214.0,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792515252,2.46294856,1213.9,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792515674,7.1877133,1214.0,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792516195,4.10894856,1214.0,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792516399,7.1877133,1214.0,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792516605,4.10894856,1214.0,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792516822,7.1877133,1214.0,1213.8,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792517560,7.1877133,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792518289,4.10894856,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792519553,7.1877133,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792519767,7.1877133,1214.0,1213.8,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1672792519979,7.1877133,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792520291,4.10894856,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792520609,4.10894856,1214.0,1213.8,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1672792520809,4.10894856,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792522497,4.10894856,1214.0,1213.8,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1672792522713,4.10894856,1214.0,1213.8,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792525122,4.10894856,1214.0,1213.8,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672792525762,2.46294856,1214.0,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792525977,4.10194856,1214.0,1213.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672792526814,4.10194856,1214.0,1213.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672792527032,4.10194856,1214.0,1213.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672792528383,7.1807133,1214.0,1213.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672792529232,4.10194856,1214.0,1213.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672792529445,4.09294856,1214.0,1213.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672792529968,1.84144837,1213.9,1213.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672792531754,1.84144837,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792534806,4.30439693,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792536482,1.84144837,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792536691,2.46294856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792538369,4.30553291,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792538794,2.46294856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792541634,4.10894856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792542266,7.1877133,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792543849,4.10894856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792544576,7.1877133,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792544788,4.10894856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792545212,7.1877133,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792545422,4.10894856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792546573,7.1877133,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792546784,4.10894856,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792548265,4.72476474,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792549103,4.72476474,1213.9,1213.7,11.18980654]
["bitfinex-derivatives","ETHF0:USTF0",1672792549314,4.72476474,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792552682,4.72476474,1213.9,1213.8,5.47784832]
["bitfinex-derivatives","ETHF0:USTF0",1672792553413,5.54503223,1213.9,1213.8,8.58212576]
["bitfinex-derivatives","ETHF0:USTF0",1672792553731,2.46626749,1213.9,1213.8,11.65538398]
["bitfinex-derivatives","ETHF0:USTF0",1672792554155,2.46626749,1213.9,1213.8,11.65738398]
["bitfinex-derivatives","ETHF0:USTF0",1672792556043,2.46626749,1213.9,1213.8,8.58412576]
["bitfinex-derivatives","ETHF0:USTF0",1672792558049,2.46626749,1213.9,1213.8,5.57682576]
["bitfinex-derivatives","ETHF0:USTF0",1672792558254,2.46626749,1213.9,1213.8,8.58412576]
["bitfinex-derivatives","ETHF0:USTF0",1672792559308,2.46626749,1213.9,1213.8,5.57682576]
["bitfinex-derivatives","ETHF0:USTF0",1672792559737,2.46626749,1213.9,1213.8,8.58412576]
["bitfinex-derivatives","ETHF0:USTF0",1672792561319,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792561519,2.46626749,1213.9,1213.8,5.57681144]
["bitfinex-derivatives","ETHF0:USTF0",1672792561730,2.46626749,1213.9,1213.8,8.58411144]
["bitfinex-derivatives","ETHF0:USTF0",1672792562149,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792563735,5.54503223,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792564145,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792564467,5.54503223,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792564995,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792565617,5.54503223,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792565827,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792566249,5.54503223,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792566456,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792568349,2.46626749,1213.9,1213.8,4.11654832]
["bitfinex-derivatives","ETHF0:USTF0",1672792568568,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792568985,2.46626749,1213.9,1213.8,8.58409838]
["bitfinex-derivatives","ETHF0:USTF0",1672792570763,2.46626749,1213.9,1213.8,7.12384832]
["bitfinex-derivatives","ETHF0:USTF0",1672792571302,3.07876474,1213.9,1213.8,16.37289302]
["bitfinex-derivatives","ETHF0:USTF0",1672792571503,3.07876474,1214.1,1213.8,19.05466333]
["bitfinex-derivatives","ETHF0:USTF0",1672792571826,7.07876474,1214.1,1214.0,6.5047991]
["bitfinex-derivatives","ETHF0:USTF0",1672792572876,7.07876474,1214.1,1214.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792573082,7.07876474,1214.1,1214.0,6.5047991]
["bitfinex-derivatives","ETHF0:USTF0",1672792574240,7.07876474,1214.1,1214.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792575296,7.07876474,1214.1,1214.0,6.5047991]
["bitfinex-derivatives","ETHF0:USTF0",1672792576135,7.07876474,1214.1,1214.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792576664,3.07876474,1214.1,1214.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792578135,3.07876474,1214.1,1214.0,6.5047991]
["bitfinex-derivatives","ETHF0:USTF0",1672792578331,3.07876474,1214.1,1214.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792582549,7.69771511,1214.2,1214.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792583605,1.643,1214.1,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792584341,5.34071511,1214.1,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792584543,1.643,1214.1,1214.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792585489,1.643,1214.1,1213.9,3.4854991]
["bitfinex-derivatives","ETHF0:USTF0",1672792585706,3.0801467,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792586959,5.5801467,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792588116,5.5801467,1214.0,1213.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672792588740,2.5,1214.0,1213.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672792588950,5.58048398,1214.0,1213.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672792589794,5.58048398,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792590013,5.58048398,1214.0,1213.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672792590215,5.58048398,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792590434,5.58048398,1214.0,1213.9,3.4854991]
["bitfinex-derivatives","ETHF0:USTF0",1672792590638,5.58048398,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792591169,5.58048398,1214.0,1213.9,3.4854991]
["bitfinex-derivatives","ETHF0:USTF0",1672792591690,5.58048398,1214.0,1213.9,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672792592321,2.5,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792592740,5.58108265,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792594223,5.58108265,1214.0,1213.9,3.4854991]
["bitfinex-derivatives","ETHF0:USTF0",1672792594429,5.58108265,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792594844,5.58108265,1214.0,1213.9,3.4854991]
["bitfinex-derivatives","ETHF0:USTF0",1672792595055,5.58108265,1214.0,1213.9,6.4927991]
["bitfinex-derivatives","ETHF0:USTF0",1672792595894,4.139,1214.0,1213.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792599261,4.139,1214.0,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792599464,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792599674,3.08055457,1213.9,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792600207,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792600623,3.08055457,1213.9,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792600836,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792601783,3.08055457,1213.9,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792602202,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792603152,3.08055457,1213.9,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792603364,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792604204,3.08055457,1213.9,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792604416,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792605779,3.08055457,1213.9,1213.8,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792606304,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792606926,3.08055457,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792608092,3.08055457,1213.9,1213.8,4.8587991]
["bitfinex-derivatives","ETHF0:USTF0",1672792608931,3.08055457,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792609868,1.643,1213.9,1213.7,1.8514991]
["bitfinex-derivatives","ETHF0:USTF0",1672792610074,7.18852621,1213.8,1213.6,6.5027991]
["bitfinex-derivatives","ETHF0:USTF0",1672792610291,2.46339155,1213.7,1213.6,6.5027991]
["bitfinex-derivatives","ETHF0:USTF0",1672792610918,5.54257278,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792611131,2.46339155,1213.7,1213.6,6.5027991]
["bitfinex-derivatives","ETHF0:USTF0",1672792611340,5.54257278,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792611662,5.54257278,1213.7,1213.6,6.5027991]
["bitfinex-derivatives","ETHF0:USTF0",1672792611873,5.54257278,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792612187,5.54257278,1213.7,1213.6,6.5027991]
["bitfinex-derivatives","ETHF0:USTF0",1672792612398,2.46339155,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792614708,2.46339155,1213.7,1213.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672792614920,2.46339155,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792615550,2.46339155,1213.7,1213.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672792615867,2.46339155,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792618807,2.46339155,1213.7,1213.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672792619021,2.46339155,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792619223,5.54257278,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792619434,5.53912256,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792620382,3.07918123,1213.7,1213.6,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672792621850,5.53907671,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792622063,3.07918123,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792622275,5.53913356,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792623224,2.45995233,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792624795,2.45995233,1213.7,1213.5,7.4914991]
["bitfinex-derivatives","ETHF0:USTF0",1672792625215,2.45995233,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792629950,2.45995233,1213.7,1213.5,8.72428038]
["bitfinex-derivatives","ETHF0:USTF0",1672792630260,2.45995233,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792631096,2.45995233,1213.7,1213.5,8.72428038]
["bitfinex-derivatives","ETHF0:USTF0",1672792631414,2.45995233,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792631616,2.45995233,1213.7,1213.5,8.72428038]
["bitfinex-derivatives","ETHF0:USTF0",1672792631830,2.45995233,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792632254,5.53913356,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792634674,3.07918123,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672792635196,5.646,1213.8,1213.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1672792635408,2.45993788,1213.6,1213.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1672792636249,5.53486023,1213.6,1213.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1672792636778,2.45993788,1213.6,1213.5,6.87278128]
["bitfinex-derivatives","ETHF0:USTF0",1672792636982,2.45993788,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792637498,2.45993788,1213.6,1213.5,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792638247,2.45993788,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792638453,2.45993788,1213.6,1213.5,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792638981,2.45993788,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792639185,2.45993788,1213.6,1213.5,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672792640033,2.45993788,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792643283,5.53486023,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792644340,3.07492235,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792644550,5.5364163,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792645289,3.07492235,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792645495,2.46142535,1213.6,1213.5,9.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792645917,2.46142535,1213.6,1213.5,5.88008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792646131,5.5363477,1213.6,1213.5,8.38008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792646335,3.07492235,1213.6,1213.5,8.38008128]
["bitfinex-derivatives","ETHF0:USTF0",1672792646652,3.07492235,1213.6,1213.5,7.73158038]
["bitfinex-derivatives","ETHF0:USTF0",1672792646851,3.07492235,1213.6,1213.5,11.73158038]
["bitfinex-derivatives","ETHF0:USTF0",1672792647066,3.07492235,1213.6,1213.5,10.73158038]
["bitfinex-derivatives","ETHF0:USTF0",1672792647493,3.07492235,1213.6,1213.5,7.73158038]
["bitfinex-derivatives","ETHF0:USTF0",1672792647907,3.07492235,1213.6,1213.5,8.72428038]
["bitfinex-derivatives","ETHF0:USTF0",1672792648121,3.07492235,1213.6,1213.5,7.73158038]
["bitfinex-derivatives","ETHF0:USTF0",1672792648327,3.07492235,1213.6,1213.5,8.9987991]
["bitfinex-derivatives","ETHF0:USTF0",1672792649688,3.07492235,1213.6,1213.5,5.9875977]
["bitfinex-derivatives","ETHF0:USTF0",1672792649903,3.07492235,1213.6,1213.5,8.9948977]
["bitfinex-derivatives","ETHF0:USTF0",1672792650439,3.07492235,1213.6,1213.5,6.4948977]
["bitfinex-derivatives","ETHF0:USTF0",1672792650632,3.07492235,1213.6,1213.4,15.42192368]
["bitfinex-derivatives","ETHF0:USTF0",1672792650633,3.284,1213.6,1213.4,3.08663032]
["bitfinex-derivatives","ETHF0:USTF0",1672792650848,5.33671511,1213.5,1213.3,19.72993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792651061,3.08073844,1213.4,1213.3,6.09393032]
["bitfinex-derivatives","ETHF0:USTF0",1672792651268,5.58073844,1213.4,1213.3,6.09393032]
["bitfinex-derivatives","ETHF0:USTF0",1672792651897,5.58073844,1213.4,1213.3,7.73293032]
["bitfinex-derivatives","ETHF0:USTF0",1672792651898,3.08073844,1213.4,1213.3,7.73293032]
["bitfinex-derivatives","ETHF0:USTF0",1672792652108,5.54357501,1213.4,1213.3,10.23293032]
["bitfinex-derivatives","ETHF0:USTF0",1672792652318,3.08073844,1213.4,1213.3,5.88143122]
["bitfinex-derivatives","ETHF0:USTF0",1672792654739,3.08073844,1213.4,1213.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672792655795,7.17963559,1213.4,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792656003,4.30647105,1213.3,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792656413,1.84563045,1213.3,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792656838,4.30647105,1213.3,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792657474,1.84563045,1213.3,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792658844,4.30647105,1213.3,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792659059,1.84563045,1213.3,1213.2,11.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792659367,1.84563045,1213.3,1213.2,9.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792660320,6.4608406,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792660530,8.30563787,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792660741,6.4608406,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792661053,8.30562527,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792661468,5.84478467,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792662101,8.30562527,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792663465,5.84478467,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792663781,8.30562527,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792665461,1.84478467,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792670514,1.84478467,1213.3,1213.2,7.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792670720,1.84478467,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792671039,1.84478467,1213.3,1213.2,7.73993032]
["bitfinex-derivatives","ETHF0:USTF0",1672792671355,2.4608406,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792671567,6.4608406,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792672718,6.4608406,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792674296,9.54157904,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792674506,6.4608406,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792674716,9.54157904,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792674924,6.4608406,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792675340,9.54157904,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792675551,6.4608406,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792675978,2.4608406,1213.3,1213.2,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792676188,2.4608406,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792676604,4.3057373,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792677451,2.4608406,1213.3,1213.2,5.88843122]
["bitfinex-derivatives","ETHF0:USTF0",1672792679019,1.8450466,1213.3,1213.2,9.73393032]
["bitfinex-derivatives","ETHF0:USTF0",1672792679343,1.8450466,1213.3,1213.2,8.4987991]
["bitfinex-derivatives","ETHF0:USTF0",1672792680494,1.8450466,1213.3,1213.2,16.7327991]
["bitfinex-derivatives","ETHF0:USTF0",1672792680811,1.8450466,1213.3,1213.2,19.20146456]
["bitfinex-derivatives","ETHF0:USTF0",1672792681129,1.8450466,1213.3,1213.2,16.7327991]
["bitfinex-derivatives","ETHF0:USTF0",1672792681442,4.3058872,1213.3,1213.2,17.96618587]
["bitfinex-derivatives","ETHF0:USTF0",1672792682385,2.4608406,1213.3,1213.2,5.88068677]
["bitfinex-derivatives","ETHF0:USTF0",1672792683441,2.4608406,1213.3,1213.2,7.73218587]
["bitfinex-derivatives","ETHF0:USTF0",1672792683969,2.4608406,1213.3,1213.2,5.88068677]
["bitfinex-derivatives","ETHF0:USTF0",1672792685334,5.54157904,1213.3,1213.2,5.88068677]
["bitfinex-derivatives","ETHF0:USTF0",1672792686270,2.4608406,1213.3,1213.2,7.73218587]
["bitfinex-derivatives","ETHF0:USTF0",1672792686908,2.4608406,1213.3,1213.2,4.72488587]
["bitfinex-derivatives","ETHF0:USTF0",1672792687119,2.4608406,1213.3,1213.2,7.73218587]
["bitfinex-derivatives","ETHF0:USTF0",1672792687325,3.08073844,1213.3,1213.2,7.73218587]
["bitfinex-derivatives","ETHF0:USTF0",1672792687544,5.54399564,1213.3,1213.2,7.73218587]
["bitfinex-derivatives","ETHF0:USTF0",1672792688064,5.54399564,1213.3,1213.2,6.4987991]
["bitfinex-derivatives","ETHF0:USTF0",1672792688065,2.4632572,1213.3,1213.2,6.4987991]
["bitfinex-derivatives","ETHF0:USTF0",1672792688266,5.54399564,1213.3,1213.2,6.4987991]
["bitfinex-derivatives","ETHF0:USTF0",1672792688478,2.4632572,1213.3,1213.2,6.4987991]
["bitfinex-derivatives","ETHF0:USTF0",1672792689220,3.08073844,1213.3,1213.2,7.11596546]
["bitfinex-derivatives","ETHF0:USTF0",1672792689956,5.54637827,1213.3,1213.2,8.5769603]
["bitfinex-derivatives","ETHF0:USTF0",1672792691639,5.54637827,1213.3,1213.2,8.5809603]
["bitfinex-derivatives","ETHF0:USTF0",1672792695105,5.54637827,1213.3,1213.2,11.65421852]
["bitfinex-derivatives","ETHF0:USTF0",1672792695106,2.46563983,1213.3,1213.2,11.65421852]
["bitfinex-derivatives","ETHF0:USTF0",1672792695523,2.46563983,1213.3,1213.2,9.18555306]
["bitfinex-derivatives","ETHF0:USTF0",1672792696477,2.46563983,1213.3,1213.2,11.65708177]
["bitfinex-derivatives","ETHF0:USTF0",1672792696896,2.46563983,1213.3,1213.2,8.58382355]
["bitfinex-derivatives","ETHF0:USTF0",1672792697420,3.08073844,1213.3,1213.2,6.50492586]
["bitfinex-derivatives","ETHF0:USTF0",1672792697734,3.08073844,1213.3,1213.2,8.97645457]
["bitfinex-derivatives","ETHF0:USTF0",1672792698895,3.08073844,1213.3,1213.2,6.50492586]
["bitfinex-derivatives","ETHF0:USTF0",1672792700260,3.08073844,1213.3,1213.2,8.97645457]
["bitfinex-derivatives","ETHF0:USTF0",1672792700467,3.08073844,1213.3,1213.2,6.50492586]
["bitfinex-derivatives","ETHF0:USTF0",1672792700678,3.08073844,1213.3,1213.2,8.97645457]
["bitfinex-derivatives","ETHF0:USTF0",1672792701628,3.08073844,1213.3,1213.2,8.97845457]
["bitfinex-derivatives","ETHF0:USTF0",1672792702043,3.08073844,1213.3,1213.2,6.50692586]
["bitfinex-derivatives","ETHF0:USTF0",1672792702673,3.08073844,1213.3,1213.2,8.97845457]
["bitfinex-derivatives","ETHF0:USTF0",1672792703729,3.08073844,1213.3,1213.2,7.12482871]
["bitfinex-derivatives","ETHF0:USTF0",1672792704138,2.46496921,1213.3,1213.2,18.45175451]
["bitfinex-derivatives","ETHF0:USTF0",1672792704349,4.31404534,1213.4,1213.3,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1672792704564,1.84911457,1213.4,1213.3,18.56158482]
["bitfinex-derivatives","ETHF0:USTF0",1672792706489,1.84911457,1213.4,1213.3,21.03012409]
["bitfinex-derivatives","ETHF0:USTF0",1672792707426,1.84911457,1213.4,1213.3,18.56158482]
["bitfinex-derivatives","ETHF0:USTF0",1672792707648,1.84911457,1213.4,1213.3,21.0300083]
["bitfinex-derivatives","ETHF0:USTF0",1672792707952,1.84911457,1213.4,1213.3,18.56158482]
["bitfinex-derivatives","ETHF0:USTF0",1672792708162,1.84911457,1213.4,1213.3,21.03000088]
["bitfinex-derivatives","ETHF0:USTF0",1672792708582,1.84911457,1213.4,1213.3,24.03730088]
["bitfinex-derivatives","ETHF0:USTF0",1672792708798,1.84911457,1213.4,1213.3,20.94864186]
["bitfinex-derivatives","ETHF0:USTF0",1672792709318,1.84911457,1213.4,1213.3,11.08264186]
["bitfinex-derivatives","ETHF0:USTF0",1672792712053,1.84911457,1213.4,1213.3,19.31664186]
["bitfinex-derivatives","ETHF0:USTF0",1672792712477,1.84911457,1213.4,1213.3,17.85571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792712681,1.84911457,1213.4,1213.3,19.31650492]
["bitfinex-derivatives","ETHF0:USTF0",1672792713641,4.31404534,1213.5,1213.3,19.31650492]
["bitfinex-derivatives","ETHF0:USTF0",1672792713857,4.31404534,1213.5,1213.4,4.72984697]
["bitfinex-derivatives","ETHF0:USTF0",1672792714377,2.46493077,1213.5,1213.4,4.72984697]
["bitfinex-derivatives","ETHF0:USTF0",1672792716894,2.46493077,1213.5,1213.4,7.73714697]
["bitfinex-derivatives","ETHF0:USTF0",1672792718457,2.46493077,1213.5,1213.4,4.72984697]
["bitfinex-derivatives","ETHF0:USTF0",1672792718664,2.46493077,1213.5,1213.4,7.73714697]
["bitfinex-derivatives","ETHF0:USTF0",1672792718980,2.46493077,1213.5,1213.4,4.72984697]
["bitfinex-derivatives","ETHF0:USTF0",1672792719181,2.46493077,1213.5,1213.4,7.73714697]
["bitfinex-derivatives","ETHF0:USTF0",1672792720020,4.31074589,1213.5,1213.4,7.73714697]
["bitfinex-derivatives","ETHF0:USTF0",1672792720753,4.31074589,1213.5,1213.4,4.72984697]
["bitfinex-derivatives","ETHF0:USTF0",1672792720962,4.31074589,1213.5,1213.4,7.73714697]
["bitfinex-derivatives","ETHF0:USTF0",1672792721706,4.31074589,1213.5,1213.4,9.36714697]
["bitfinex-derivatives","ETHF0:USTF0",1672792723597,4.31074589,1213.5,1213.4,8.13360818]
["bitfinex-derivatives","ETHF0:USTF0",1672792723809,1.84581512,1213.5,1213.4,9.36696741]
["bitfinex-derivatives","ETHF0:USTF0",1672792724018,1.84581512,1213.5,1213.4,8.13360818]
["bitfinex-derivatives","ETHF0:USTF0",1672792726864,4.31074589,1213.5,1213.4,8.13360818]
["bitfinex-derivatives","ETHF0:USTF0",1672792727496,4.31074589,1213.5,1213.4,9.36706701]
["bitfinex-derivatives","ETHF0:USTF0",1672792727917,1.84581512,1213.5,1213.4,8.13360818]
["bitfinex-derivatives","ETHF0:USTF0",1672792728849,1.84581512,1213.5,1213.4,10.60202424]
["bitfinex-derivatives","ETHF0:USTF0",1672792729065,2.46493077,1213.6,1213.4,10.60202424]
["bitfinex-derivatives","ETHF0:USTF0",1672792729066,1.84581512,1213.6,1213.4,13.30102065]
["bitfinex-derivatives","ETHF0:USTF0",1672792729277,4.31074589,1213.6,1213.5,3.49007524]
["bitfinex-derivatives","ETHF0:USTF0",1672792729694,1.84581512,1213.6,1213.5,3.49007524]
["bitfinex-derivatives","ETHF0:USTF0",1672792734635,1.84581512,1213.6,1213.5,6.49737524]
["bitfinex-derivatives","ETHF0:USTF0",1672792740005,1.84581512,1213.6,1213.5,3.49007524]
["bitfinex-derivatives","ETHF0:USTF0",1672792740209,1.84581512,1213.6,1213.5,6.49737524]
["bitfinex-derivatives","ETHF0:USTF0",1672792740416,1.84581512,1213.6,1213.5,8.9657913]
["bitfinex-derivatives","ETHF0:USTF0",1672792740628,4.31074589,1213.6,1213.5,8.9657913]
["bitfinex-derivatives","ETHF0:USTF0",1672792740942,4.31074589,1213.6,1213.5,12.9657913]
["bitfinex-derivatives","ETHF0:USTF0",1672792741153,4.31074589,1213.6,1213.5,8.9657913]
["bitfinex-derivatives","ETHF0:USTF0",1672792741778,4.31074589,1213.6,1213.5,11.4657913]
["bitfinex-derivatives","ETHF0:USTF0",1672792742420,2.46493077,1213.6,1213.5,11.07630301]
["bitfinex-derivatives","ETHF0:USTF0",1672792743262,4.31285091,1213.6,1213.5,11.07630301]
["bitfinex-derivatives","ETHF0:USTF0",1672792743472,2.46493077,1213.6,1213.5,11.07630301]
["bitfinex-derivatives","ETHF0:USTF0",1672792746620,4.31253749,1213.6,1213.5,11.07630301]
["bitfinex-derivatives","ETHF0:USTF0",1672792747681,4.31253749,1213.6,1213.5,8.57630301]
["bitfinex-derivatives","ETHF0:USTF0",1672792747890,2.46493077,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792748096,4.31251722,1213.6,1213.5,8.57629907]
["bitfinex-derivatives","ETHF0:USTF0",1672792748315,2.46493077,1213.6,1213.5,8.96727514]
["bitfinex-derivatives","ETHF0:USTF0",1672792748511,2.46493077,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792748723,2.46493077,1213.6,1213.5,11.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792748724,4.31220615,1213.6,1213.5,11.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792748939,4.31220615,1213.6,1213.5,12.57628951]
["bitfinex-derivatives","ETHF0:USTF0",1672792749255,4.31220615,1213.6,1213.5,11.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792749673,4.31220615,1213.6,1213.5,12.57629304]
["bitfinex-derivatives","ETHF0:USTF0",1672792749883,4.31220615,1213.6,1213.5,12.57629283]
["bitfinex-derivatives","ETHF0:USTF0",1672792751355,4.31220615,1213.6,1213.5,8.57629283]
["bitfinex-derivatives","ETHF0:USTF0",1672792751569,4.31220615,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792751778,4.31220615,1213.6,1213.5,10.57629451]
["bitfinex-derivatives","ETHF0:USTF0",1672792752307,4.31220615,1213.6,1213.5,10.57629462]
["bitfinex-derivatives","ETHF0:USTF0",1672792752513,4.31220615,1213.6,1213.5,12.57629462]
["bitfinex-derivatives","ETHF0:USTF0",1672792753244,4.31220615,1213.6,1213.5,10.57629462]
["bitfinex-derivatives","ETHF0:USTF0",1672792753455,4.31237085,1213.6,1213.5,12.57629761]
["bitfinex-derivatives","ETHF0:USTF0",1672792753666,2.46493077,1213.6,1213.5,11.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792754084,4.31243376,1213.6,1213.5,12.57629791]
["bitfinex-derivatives","ETHF0:USTF0",1672792754406,2.46493077,1213.6,1213.5,10.57629791]
["bitfinex-derivatives","ETHF0:USTF0",1672792754828,2.46493077,1213.6,1213.5,9.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792755141,2.46493077,1213.6,1213.5,12.57630238]
["bitfinex-derivatives","ETHF0:USTF0",1672792756197,2.46493077,1213.6,1213.5,10.57630238]
["bitfinex-derivatives","ETHF0:USTF0",1672792756508,2.46493077,1213.6,1213.5,12.57630238]
["bitfinex-derivatives","ETHF0:USTF0",1672792759351,2.46493077,1213.6,1213.5,8.57630238]
["bitfinex-derivatives","ETHF0:USTF0",1672792759563,2.46493077,1213.6,1213.5,11.07630238]
["bitfinex-derivatives","ETHF0:USTF0",1672792760089,2.46493077,1213.6,1213.5,11.46789279]
["bitfinex-derivatives","ETHF0:USTF0",1672792760289,2.46493077,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792760712,5.5412909,1213.6,1213.5,8.96820308]
["bitfinex-derivatives","ETHF0:USTF0",1672792760922,5.5412909,1213.6,1213.5,8.96821698]
["bitfinex-derivatives","ETHF0:USTF0",1672792761128,2.46493077,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792761562,2.46493077,1213.6,1213.5,7.60841606]
["bitfinex-derivatives","ETHF0:USTF0",1672792761772,2.46493077,1213.6,1213.5,10.61571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792762296,2.46493077,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792762506,5.5412909,1213.6,1213.5,5.56903353]
["bitfinex-derivatives","ETHF0:USTF0",1672792762712,5.5412909,1213.6,1213.5,7.11571606]
["bitfinex-derivatives","ETHF0:USTF0",1672792762925,5.5412909,1213.6,1213.5,8.57633344]
["bitfinex-derivatives","ETHF0:USTF0",1672792763349,5.5412909,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792763552,5.5412909,1213.6,1213.5,5.56903743]
["bitfinex-derivatives","ETHF0:USTF0",1672792763762,5.5412909,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792763973,5.5412909,1213.6,1213.5,5.56903743]
["bitfinex-derivatives","ETHF0:USTF0",1672792764184,5.5412909,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792764612,5.54128936,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792765030,5.54128936,1213.6,1213.5,12.07633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792765242,5.54130419,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792765654,5.54130419,1213.6,1213.5,11.07633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792766080,5.54130419,1213.6,1213.5,8.06903743]
["bitfinex-derivatives","ETHF0:USTF0",1672792766284,5.54130419,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792767125,3.07636013,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792767334,5.54181741,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792767970,5.54181741,1213.6,1213.5,5.56903743]
["bitfinex-derivatives","ETHF0:USTF0",1672792768183,5.54191571,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792768394,5.54195598,1213.6,1213.5,10.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792768604,3.07636013,1213.6,1213.5,11.66499645]
["bitfinex-derivatives","ETHF0:USTF0",1672792771235,3.07636013,1213.6,1213.5,8.65769645]
["bitfinex-derivatives","ETHF0:USTF0",1672792771438,3.07636013,1213.6,1213.5,14.66499645]
["bitfinex-derivatives","ETHF0:USTF0",1672792771647,3.07636013,1213.6,1213.5,11.66499645]
["bitfinex-derivatives","ETHF0:USTF0",1672792773019,3.07636013,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792773230,3.07636013,1213.6,1213.5,12.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792773544,3.07636013,1213.6,1213.5,8.57633743]
["bitfinex-derivatives","ETHF0:USTF0",1672792774376,7.69771511,1213.7,1213.5,8.96972144]
["bitfinex-derivatives","ETHF0:USTF0",1672792774597,7.69771511,1213.7,1213.6,2.88004161]
["bitfinex-derivatives","ETHF0:USTF0",1672792774799,9.34371511,1213.7,1213.6,1.23604161]
["bitfinex-derivatives","ETHF0:USTF0",1672792775228,9.34371511,1213.7,1213.5,7.74334699]
["bitfinex-derivatives","ETHF0:USTF0",1672792775537,13.65996849,1213.7,1213.5,7.74334699]
["bitfinex-derivatives","ETHF0:USTF0",1672792776065,9.34371511,1213.7,1213.6,1.23604161]
["bitfinex-derivatives","ETHF0:USTF0",1672792776583,3.69771511,1213.7,1213.6,2.87204161]
["bitfinex-derivatives","ETHF0:USTF0",1672792776801,3.08200719,1213.7,1213.6,5.75441606]
["bitfinex-derivatives","ETHF0:USTF0",1672792777002,3.08200719,1213.7,1213.6,7.21491485]
["bitfinex-derivatives","ETHF0:USTF0",1672792778049,3.08200719,1213.7,1213.6,7.21493612]
["bitfinex-derivatives","ETHF0:USTF0",1672792778265,3.08200719,1213.7,1213.6,5.75441606]
["bitfinex-derivatives","ETHF0:USTF0",1672792778798,3.08200719,1213.7,1213.6,7.21492465]
["bitfinex-derivatives","ETHF0:USTF0",1672792779209,3.08200719,1213.7,1213.6,7.21492358]
["bitfinex-derivatives","ETHF0:USTF0",1672792780059,3.08200719,1213.7,1213.6,5.75441606]
["bitfinex-derivatives","ETHF0:USTF0",1672792780261,5.54757602,1213.7,1213.6,7.21492755]
["bitfinex-derivatives","ETHF0:USTF0",1672792780474,5.54757602,1213.7,1213.6,7.21490879]
["bitfinex-derivatives","ETHF0:USTF0",1672792781002,2.46002998,1213.7,1213.6,7.21490879]
["bitfinex-derivatives","ETHF0:USTF0",1672792781211,5.54203717,1213.7,1213.6,7.21490879]
["bitfinex-derivatives","ETHF0:USTF0",1672792782265,5.54203717,1213.7,1213.6,10.22220879]
["bitfinex-derivatives","ETHF0:USTF0",1672792782581,2.46002998,1213.7,1213.6,10.22220879]
["bitfinex-derivatives","ETHF0:USTF0",1672792782791,2.46002998,1213.7,1213.6,10.22220552]
["bitfinex-derivatives","ETHF0:USTF0",1672792783214,5.54203717,1213.7,1213.6,10.22220547]
["bitfinex-derivatives","ETHF0:USTF0",1672792783524,5.54203717,1213.7,1213.6,8.76171606]
["bitfinex-derivatives","ETHF0:USTF0",1672792783731,5.54203717,1213.7,1213.6,10.22221657]
["bitfinex-derivatives","ETHF0:USTF0",1672792784466,5.54203717,1213.7,1213.6,7.21491657]
["bitfinex-derivatives","ETHF0:USTF0",1672792784467,2.46002998,1213.7,1213.6,7.21491657]
["bitfinex-derivatives","ETHF0:USTF0",1672792784679,2.46002998,1213.7,1213.6,10.22221657]
["bitfinex-derivatives","ETHF0:USTF0",1672792785414,5.54203717,1213.7,1213.6,8.76171606]
["bitfinex-derivatives","ETHF0:USTF0",1672792785624,2.46002998,1213.7,1213.6,10.22221123]
["bitfinex-derivatives","ETHF0:USTF0",1672792786050,5.54203717,1213.7,1213.6,8.76171606]
["bitfinex-derivatives","ETHF0:USTF0",1672792786777,5.54203717,1213.7,1213.6,10.61408413]
["bitfinex-derivatives","ETHF0:USTF0",1672792787197,3.08200719,1213.7,1213.6,10.61408413]
["bitfinex-derivatives","ETHF0:USTF0",1672792789413,3.08200719,1213.7,1213.6,8.14566807]
["bitfinex-derivatives","ETHF0:USTF0",1672792789726,3.08200719,1213.7,1213.6,10.61408413]
["bitfinex-derivatives","ETHF0:USTF0",1672792789937,3.08200719,1213.7,1213.6,8.14566807]
["bitfinex-derivatives","ETHF0:USTF0",1672792791094,3.08200719,1213.7,1213.6,9.38059798]
["bitfinex-derivatives","ETHF0:USTF0",1672792791612,3.08200719,1213.7,1213.6,6.37329798]
["bitfinex-derivatives","ETHF0:USTF0",1672792791831,3.08200719,1213.7,1213.6,9.38059798]
["bitfinex-derivatives","ETHF0:USTF0",1672792792144,3.08200719,1213.7,1213.6,6.37085583]
["bitfinex-derivatives","ETHF0:USTF0",1672792792362,3.08200719,1213.7,1213.6,9.37815583]
["bitfinex-derivatives","ETHF0:USTF0",1672792792767,3.08200719,1213.7,1213.6,8.14322592]
["bitfinex-derivatives","ETHF0:USTF0",1672792794352,3.08200719,1213.7,1213.6,10.61164198]
["bitfinex-derivatives","ETHF0:USTF0",1672792794557,3.08200719,1213.8,1213.6,8.75927391]
["bitfinex-derivatives","ETHF0:USTF0",1672792794768,3.08200719,1213.8,1213.7,4.72696587]
["bitfinex-derivatives","ETHF0:USTF0",1672792797085,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792799701,5.58200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792800972,5.58200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792801599,5.58200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792802445,5.58200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792802653,5.58200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792803298,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792803600,3.08200719,1213.8,1213.7,4.72696587]
["bitfinex-derivatives","ETHF0:USTF0",1672792803813,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792804022,3.08200719,1213.8,1213.7,4.72696587]
["bitfinex-derivatives","ETHF0:USTF0",1672792804231,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792804862,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792805178,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792805402,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792806022,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792806227,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792806653,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792807698,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792808332,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792808968,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792809702,3.08200719,1213.8,1213.7,7.73426587]
["bitfinex-derivatives","ETHF0:USTF0",1672792810540,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792811073,3.08200719,1213.8,1213.7,2.87478635]
["bitfinex-derivatives","ETHF0:USTF0",1672792811386,3.08200719,1213.8,1213.7,5.88208635]
["bitfinex-derivatives","ETHF0:USTF0",1672792811795,3.08200719,1213.8,1213.7,5.88808635]
["bitfinex-derivatives","ETHF0:USTF0",1672792812223,3.08200719,1213.8,1213.7,7.74026587]
["bitfinex-derivatives","ETHF0:USTF0",1672792812434,5.58200719,1213.8,1213.7,7.74026587]
["bitfinex-derivatives","ETHF0:USTF0",1672792812648,5.58129928,1213.8,1213.7,7.74026587]
["bitfinex-derivatives","ETHF0:USTF0",1672792812851,5.58129928,1213.8,1213.7,5.88808635]
["bitfinex-derivatives","ETHF0:USTF0",1672792813063,3.08129928,1213.8,1213.7,5.88808635]
["bitfinex-derivatives","ETHF0:USTF0",1672792813274,3.08129928,1213.8,1213.7,6.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672792814853,3.08129928,1213.8,1213.7,3.49817952]
["bitfinex-derivatives","ETHF0:USTF0",1672792815054,3.08129928,1213.8,1213.7,6.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672792816524,3.08129928,1213.8,1213.7,8.97389558]
["bitfinex-derivatives","ETHF0:USTF0",1672792816737,3.08129928,1213.8,1213.7,11.47389558]
["bitfinex-derivatives","ETHF0:USTF0",1672792817687,3.08129928,1213.8,1213.7,8.46659558]
["bitfinex-derivatives","ETHF0:USTF0",1672792817902,3.08129928,1213.8,1213.7,11.47389558]
["bitfinex-derivatives","ETHF0:USTF0",1672792825998,3.08129928,1213.8,1213.7,8.46659558]
["bitfinex-derivatives","ETHF0:USTF0",1672792826313,3.08129928,1213.8,1213.7,11.47389558]
["bitfinex-derivatives","ETHF0:USTF0",1672792829678,3.08129928,1213.8,1213.7,8.46659558]
["bitfinex-derivatives","ETHF0:USTF0",1672792830198,3.08129928,1213.8,1213.7,11.47389558]
["bitfinex-derivatives","ETHF0:USTF0",1672792832200,3.08129928,1213.8,1213.7,8.97389558]
["bitfinex-derivatives","ETHF0:USTF0",1672792832411,4.0,1213.9,1213.7,6.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672792832723,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792835143,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792836827,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792837246,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792838713,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792838930,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792841146,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792841774,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792849754,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792849971,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792850906,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792851328,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792854811,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792855015,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792856792,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792857007,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792860593,7.69771511,1213.9,1213.8,2.87555655]
["bitfinex-derivatives","ETHF0:USTF0",1672792860793,7.69771511,1213.9,1213.8,5.88285655]
["bitfinex-derivatives","ETHF0:USTF0",1672792867846,9.33871511,1213.9,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792868049,3.69771511,1213.8,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792868362,8.01396849,1213.8,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792868786,3.69771511,1213.8,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792876669,3.69771511,1213.8,1213.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672792880448,9.33871511,1213.9,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792881823,9.33871511,1213.9,1213.7,5.88885655]
["bitfinex-derivatives","ETHF0:USTF0",1672792882027,9.33871511,1213.9,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792882239,9.33871511,1213.9,1213.7,5.88885655]
["bitfinex-derivatives","ETHF0:USTF0",1672792883082,9.33871511,1213.9,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792883393,9.33871511,1213.9,1213.7,7.74103607]
["bitfinex-derivatives","ETHF0:USTF0",1672792884551,9.33871511,1213.9,1213.7,5.88885655]
["bitfinex-derivatives","ETHF0:USTF0",1672792884973,13.65496849,1213.9,1213.7,5.88885655]
["bitfinex-derivatives","ETHF0:USTF0",1672792885920,9.33871511,1213.9,1213.7,5.88885655]
["bitfinex-derivatives","ETHF0:USTF0",1672792886121,13.65496849,1213.9,1213.7,5.88885655]
["bitfinex-derivatives","ETHF0:USTF0",1672792886442,3.69771511,1213.8,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672792890553,3.69771511,1213.8,1213.7,2.88155655]
["bitfinex-derivatives","ETHF0:USTF0",1672792890768,3.69771511,1213.8,1213.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672792891709,3.69771511,1213.8,1213.6,5.87585655]
["bitfinex-derivatives","ETHF0:USTF0",1672792893400,2.5,1213.7,1213.6,5.87585655]
["bitfinex-derivatives","ETHF0:USTF0",1672792893612,5.58101233,1213.7,1213.6,5.87585655]
["bitfinex-derivatives","ETHF0:USTF0",1672792894130,5.58101233,1213.7,1213.6,7.72803607]
["bitfinex-derivatives","ETHF0:USTF0",1672792895800,5.58101233,1213.7,1213.6,7.7273655]
["bitfinex-derivatives","ETHF0:USTF0",1672792896022,5.58101233,1213.7,1213.6,6.49247952]
["bitfinex-derivatives","ETHF0:USTF0",1672792896338,5.58101233,1213.7,1213.6,7.72737689]
["bitfinex-derivatives","ETHF0:USTF0",1672792896974,5.58101233,1213.7,1213.6,6.49247952]
["bitfinex-derivatives","ETHF0:USTF0",1672792897176,5.58101233,1213.7,1213.6,7.72748433]
["bitfinex-derivatives","ETHF0:USTF0",1672792898758,5.58101233,1213.7,1213.6,6.49247952]
["bitfinex-derivatives","ETHF0:USTF0",1672792899609,5.58101233,1213.7,1213.6,7.72763265]
["bitfinex-derivatives","ETHF0:USTF0",1672792901590,5.58101233,1213.7,1213.6,4.72033265]
["bitfinex-derivatives","ETHF0:USTF0",1672792901812,5.58101233,1213.7,1213.6,7.72763265]
["bitfinex-derivatives","ETHF0:USTF0",1672792902759,2.5,1213.7,1213.6,7.72763265]
["bitfinex-derivatives","ETHF0:USTF0",1672792903582,2.5,1213.7,1213.6,4.72033265]
["bitfinex-derivatives","ETHF0:USTF0",1672792903810,2.5,1213.7,1213.6,7.72763265]
["bitfinex-derivatives","ETHF0:USTF0",1672792905779,2.5,1213.7,1213.6,4.72033265]
["bitfinex-derivatives","ETHF0:USTF0",1672792906197,2.5,1213.7,1213.6,7.72763265]
["bitfinex-derivatives","ETHF0:USTF0",1672792906820,2.5,1213.7,1213.6,4.72033265]
["bitfinex-derivatives","ETHF0:USTF0",1672792907030,2.5,1213.7,1213.6,7.72763265]
["bitfinex-derivatives","ETHF0:USTF0",1672792907241,2.5,1213.7,1213.6,6.49247952]
["bitfinex-derivatives","ETHF0:USTF0",1672792908403,2.5,1213.7,1213.6,7.72822494]
["bitfinex-derivatives","ETHF0:USTF0",1672792908610,2.5,1213.7,1213.6,7.72823385]
["bitfinex-derivatives","ETHF0:USTF0",1672792909138,2.5,1213.7,1213.6,6.49247952]
["bitfinex-derivatives","ETHF0:USTF0",1672792910401,3.69771511,1213.8,1213.6,6.49247952]
["bitfinex-derivatives","ETHF0:USTF0",1672792910714,3.69771511,1213.8,1213.7,1.23574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792911130,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792912084,3.69771511,1213.8,1213.7,1.23574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792912502,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792912713,3.69771511,1213.8,1213.7,1.23574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792912922,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792913967,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792915025,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792916173,3.69771511,1213.8,1213.7,3.08792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792916379,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792916815,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792917228,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792919756,13.64496849,1213.9,1213.7,3.08792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792919962,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792921009,13.64496849,1213.9,1213.7,3.08792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792921224,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792921642,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792922066,3.69771511,1213.8,1213.7,3.08792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792922382,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792922902,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792923110,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792923645,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792924800,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792925112,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792925324,3.69771511,1213.8,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792925534,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792926156,13.64496849,1213.9,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792926367,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792927956,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792929742,13.64496849,1213.9,1213.7,3.08792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792929953,13.64496849,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792930582,13.64496849,1213.9,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792930791,3.69771511,1213.8,1213.7,4.24304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792931623,13.65996849,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792931840,9.34371511,1213.9,1213.8,1.23574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792935100,9.34371511,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792939728,9.34371511,1213.9,1213.7,4.73392021]
["bitfinex-derivatives","ETHF0:USTF0",1672792939923,9.34371511,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792940672,9.34371511,1213.9,1213.7,4.73392021]
["bitfinex-derivatives","ETHF0:USTF0",1672792941091,9.34371511,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792941612,9.34371511,1213.9,1213.7,6.09522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792941828,7.69771511,1213.9,1213.7,4.73392021]
["bitfinex-derivatives","ETHF0:USTF0",1672792942240,7.69771511,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792943402,12.01396849,1213.9,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792944770,12.01396849,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792945085,12.01396849,1213.9,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792945719,12.01396849,1213.9,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792945920,3.69771511,1213.8,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792950551,3.69771511,1213.8,1213.7,2.88174069]
["bitfinex-derivatives","ETHF0:USTF0",1672792950758,3.69771511,1213.8,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792951501,3.69771511,1213.8,1213.7,7.74122021]
["bitfinex-derivatives","ETHF0:USTF0",1672792951701,3.69771511,1213.8,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792955275,3.69771511,1213.8,1213.7,2.88174069]
["bitfinex-derivatives","ETHF0:USTF0",1672792966524,3.69771511,1213.8,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792966734,3.69771511,1213.8,1213.7,2.88174069]
["bitfinex-derivatives","ETHF0:USTF0",1672792966944,3.69771511,1213.8,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792967470,3.69771511,1213.8,1213.7,2.88174069]
["bitfinex-derivatives","ETHF0:USTF0",1672792967682,3.69771511,1213.8,1213.7,5.88904069]
["bitfinex-derivatives","ETHF0:USTF0",1672792968841,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792971779,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792971990,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792973674,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792973984,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792975350,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792975567,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792977670,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792977881,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792979459,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792979770,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792979983,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792980298,3.69771511,1213.8,1213.7,7.73522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792981555,3.69771511,1213.8,1213.7,4.72792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792982297,3.69771511,1213.8,1213.7,7.73522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792982710,3.69771511,1213.8,1213.7,4.72792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792982921,3.69771511,1213.8,1213.7,7.73522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792983237,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792984190,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792988703,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792989231,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792989547,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792990283,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792990593,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792990910,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792991122,3.69771511,1213.8,1213.7,7.73522021]
["bitfinex-derivatives","ETHF0:USTF0",1672792991858,3.69771511,1213.8,1213.7,4.72792021]
["bitfinex-derivatives","ETHF0:USTF0",1672792992062,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792994381,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792994692,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792995749,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792996060,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792996587,3.69771511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792996904,3.69771511,1213.8,1213.7,5.88304069]
["bitfinex-derivatives","ETHF0:USTF0",1672792998688,11.93171511,1213.8,1213.7,2.87574069]
["bitfinex-derivatives","ETHF0:USTF0",1672792998900,1.1814,1213.7,1213.5,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672792999099,16.08147683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793000369,7.84747683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793000678,4.146,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793000888,7.84747683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793001310,4.146,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793002046,5.34747683,1213.7,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793002254,3.08024689,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793002464,5.58024689,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793002897,2.5,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793003299,2.5,1213.6,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793003515,5.57951067,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793004776,2.5,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793005200,5.57936987,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793005621,5.57936987,1213.6,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793005832,5.57936987,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793006144,5.57936987,1213.6,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793006354,5.57936987,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793008249,5.57936987,1213.6,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793008452,5.57936987,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793011615,5.57936987,1213.6,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793011819,2.46262019,1213.5,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793012040,2.46262019,1213.5,1213.4,8.99947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793015084,2.46262019,1213.5,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793015505,2.46262019,1213.5,1213.4,8.99947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793015720,2.46262019,1213.5,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793015919,2.46262019,1213.5,1213.4,8.99947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793017390,2.46262019,1213.5,1213.4,5.99217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793017912,2.46262019,1213.5,1213.4,8.99947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793019184,2.46262019,1213.5,1213.4,6.49947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793019392,3.07936987,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793019709,5.54216123,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793020119,3.07936987,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793021706,3.07936987,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793021914,3.07936987,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793022127,3.07936987,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793023698,5.54206359,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793024754,5.54206359,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793024953,5.54206359,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793025381,3.07936987,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793025810,5.54237914,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793026964,5.54237914,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793027278,3.07936987,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793029274,3.07936987,1213.5,1213.4,6.49847952]
["bitfinex-derivatives","ETHF0:USTF0",1672793030431,3.07936987,1213.5,1213.4,3.49117952]
["bitfinex-derivatives","ETHF0:USTF0",1672793030633,3.07936987,1213.5,1213.4,6.49847952]
["bitfinex-derivatives","ETHF0:USTF0",1672793032007,3.07936987,1213.5,1213.4,3.49117952]
["bitfinex-derivatives","ETHF0:USTF0",1672793032216,3.07936987,1213.5,1213.4,6.49847952]
["bitfinex-derivatives","ETHF0:USTF0",1672793032842,3.07936987,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793033055,3.07936987,1213.5,1213.4,6.49847952]
["bitfinex-derivatives","ETHF0:USTF0",1672793036737,3.07936987,1213.5,1213.4,3.49117952]
["bitfinex-derivatives","ETHF0:USTF0",1672793037046,3.07936987,1213.5,1213.4,6.49847952]
["bitfinex-derivatives","ETHF0:USTF0",1672793037261,3.07936987,1213.5,1213.4,8.96689558]
["bitfinex-derivatives","ETHF0:USTF0",1672793038314,7.84147683,1213.6,1213.4,8.96689558]
["bitfinex-derivatives","ETHF0:USTF0",1672793038525,7.84147683,1213.6,1213.4,6.49847952]
["bitfinex-derivatives","ETHF0:USTF0",1672793038733,7.84147683,1213.6,1213.4,5.95959558]
["bitfinex-derivatives","ETHF0:USTF0",1672793039052,7.84147683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793041146,7.84147683,1213.6,1213.4,5.95959558]
["bitfinex-derivatives","ETHF0:USTF0",1672793041356,7.84147683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793041563,7.84147683,1213.6,1213.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793041778,7.83847683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793043884,7.83847683,1213.6,1213.4,4.32059558]
["bitfinex-derivatives","ETHF0:USTF0",1672793044098,7.83847683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793044408,7.83847683,1213.6,1213.4,4.32059558]
["bitfinex-derivatives","ETHF0:USTF0",1672793044621,7.83847683,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793047461,12.15473021,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793048512,7.83847683,1213.6,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793049143,3.70147683,1213.5,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793049562,12.15473021,1213.6,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793051668,12.15473021,1213.6,1213.4,1.85217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793051869,12.15473021,1213.6,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793052394,12.15473021,1213.6,1213.4,1.85217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793052605,12.15473021,1213.6,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793054815,3.70147683,1213.5,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793055029,12.15473021,1213.6,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793055346,12.15473021,1213.6,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793055556,3.70147683,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793057347,3.70147683,1213.5,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793058291,3.70147683,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793058815,3.70147683,1213.5,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793059657,3.70147683,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793059866,3.70147683,1213.5,1213.4,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793060287,3.70147683,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793062286,5.33847683,1213.5,1213.3,1.85217952]
["bitfinex-derivatives","ETHF0:USTF0",1672793062499,1.646,1213.4,1213.2,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793062705,3.08138904,1213.3,1213.2,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793062913,5.34747683,1213.4,1213.2,4.85947952]
["bitfinex-derivatives","ETHF0:USTF0",1672793063235,5.34747683,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793063546,5.34747683,1213.4,1213.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793063863,9.34747683,1213.4,1213.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793064074,9.34747683,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793064491,3.07967575,1213.3,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793064808,3.07967575,1213.3,1213.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793065008,3.07967575,1213.3,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793065222,9.34747683,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793066483,3.07820117,1213.3,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793066695,9.34747683,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793066907,3.07818951,1213.3,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793067122,9.34747683,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793067754,12.35477683,1213.4,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793068070,3.07806885,1213.3,1213.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793068384,12.35477683,1213.4,1213.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793068594,5.53788396,1213.2,1213.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793069116,3.0766022,1213.2,1213.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793069324,5.53774755,1213.2,1213.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793069527,5.53774755,1213.2,1213.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793069957,5.53774755,1213.2,1213.1,5.63190722]
["bitfinex-derivatives","ETHF0:USTF0",1672793070366,5.53774755,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793070588,2.46114535,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793071212,2.46114535,1213.2,1213.1,5.63190722]
["bitfinex-derivatives","ETHF0:USTF0",1672793071423,2.46114535,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793072274,5.53774755,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793072480,2.46114535,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793077525,2.46114535,1213.2,1213.1,5.63190722]
["bitfinex-derivatives","ETHF0:USTF0",1672793077723,2.46114535,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793078989,2.46114535,1213.2,1213.1,5.63190722]
["bitfinex-derivatives","ETHF0:USTF0",1672793079309,2.46114535,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793079938,2.46114535,1213.2,1213.1,5.63190722]
["bitfinex-derivatives","ETHF0:USTF0",1672793080144,2.46114535,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793081095,4.30591866,1213.2,1213.1,8.63920722]
["bitfinex-derivatives","ETHF0:USTF0",1672793081618,4.30591866,1213.2,1213.1,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793081838,4.30591866,1213.2,1213.1,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793082778,4.30601211,1213.2,1213.1,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793083723,4.30601211,1213.2,1213.1,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793083934,4.30601211,1213.2,1213.1,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793084455,4.30628303,1213.2,1213.1,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793084767,1.84513768,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793086353,4.30628303,1213.2,1213.1,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793086660,4.30664139,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793088342,2.46114535,1213.2,1213.1,8.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793089930,2.46114535,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793090127,4.30691165,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793090336,2.46114535,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793091076,2.46114535,1213.2,1213.1,7.49817952]
["bitfinex-derivatives","ETHF0:USTF0",1672793091387,2.46114535,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793097373,5.53774755,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793097588,2.46114535,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793098218,5.53774755,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793098444,3.0766022,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793098630,5.54092224,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793098842,3.0766022,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793099051,5.54081741,1213.2,1213.1,10.50547952]
["bitfinex-derivatives","ETHF0:USTF0",1672793100325,3.0766022,1213.2,1213.1,12.97389558]
["bitfinex-derivatives","ETHF0:USTF0",1672793100531,3.0766022,1213.2,1213.1,12.975558]
["bitfinex-derivatives","ETHF0:USTF0",1672793101058,3.0766022,1213.2,1213.1,12.97558415]
["bitfinex-derivatives","ETHF0:USTF0",1672793101785,3.0766022,1213.2,1213.1,12.96958415]
["bitfinex-derivatives","ETHF0:USTF0",1672793103477,3.0766022,1213.2,1213.1,8.96958415]
["bitfinex-derivatives","ETHF0:USTF0",1672793103677,3.08225488,1213.2,1213.1,6.50116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793103888,3.08225488,1213.2,1213.1,8.96958415]
["bitfinex-derivatives","ETHF0:USTF0",1672793104098,3.08225488,1213.2,1213.1,6.50116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793104529,3.08225488,1213.2,1213.1,4.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793106625,3.08225488,1213.2,1213.1,1.85386809]
["bitfinex-derivatives","ETHF0:USTF0",1672793106835,3.08225488,1213.2,1213.1,4.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793107037,3.70147683,1213.2,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793107254,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793108200,12.15573021,1213.3,1213.1,4.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793108621,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793108832,12.15573021,1213.3,1213.1,4.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793109042,7.83947683,1213.3,1213.1,4.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793111034,7.83947683,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793111356,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793112514,3.70147683,1213.2,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793112825,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793113769,7.83947683,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793114400,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793115031,7.83947683,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793116090,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793116399,7.83947683,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793116825,12.15573021,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793117134,3.08000863,1213.2,1213.1,4.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793118819,3.08000863,1213.2,1213.1,6.09657924]
["bitfinex-derivatives","ETHF0:USTF0",1672793121020,7.83947683,1213.3,1213.1,4.24271115]
["bitfinex-derivatives","ETHF0:USTF0",1672793121230,7.83947683,1213.3,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793121438,3.70147683,1213.2,1213.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793124169,3.70147683,1213.2,1213.0,5.88871115]
["bitfinex-derivatives","ETHF0:USTF0",1672793124380,3.07917142,1213.1,1213.0,5.88871115]
["bitfinex-derivatives","ETHF0:USTF0",1672793124803,3.07917142,1213.1,1213.0,7.74257924]
["bitfinex-derivatives","ETHF0:USTF0",1672793125013,3.07917142,1213.1,1213.0,5.88871115]
["bitfinex-derivatives","ETHF0:USTF0",1672793125859,3.70147683,1213.2,1213.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793126583,8.01773021,1213.2,1213.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793126795,3.70147683,1213.2,1213.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793128379,1.646,1213.0,1212.8,6.09657924]
["bitfinex-derivatives","ETHF0:USTF0",1672793128591,4.71577716,1212.9,1212.8,6.09657924]
["bitfinex-derivatives","ETHF0:USTF0",1672793128904,2.46146352,1212.9,1212.8,8.86116809]
["bitfinex-derivatives","ETHF0:USTF0",1672793130374,4.30718538,1212.9,1212.8,14.61958415]
["bitfinex-derivatives","ETHF0:USTF0",1672793130585,1.84572186,1212.9,1212.8,14.84731516]
["bitfinex-derivatives","ETHF0:USTF0",1672793130785,4.30718538,1213.0,1212.8,14.84731516]
["bitfinex-derivatives","ETHF0:USTF0",1672793131002,2.46146352,1213.0,1212.9,5.98392852]
["bitfinex-derivatives","ETHF0:USTF0",1672793131210,4.30729583,1213.0,1212.9,8.45316654]
["bitfinex-derivatives","ETHF0:USTF0",1672793131433,2.46146352,1213.0,1212.9,5.98392852]
["bitfinex-derivatives","ETHF0:USTF0",1672793131630,4.30732088,1213.0,1212.9,8.45316654]
["bitfinex-derivatives","ETHF0:USTF0",1672793131948,4.30732088,1213.0,1212.9,8.45315975]
["bitfinex-derivatives","ETHF0:USTF0",1672793132375,4.30732088,1213.0,1212.9,6.60123802]
["bitfinex-derivatives","ETHF0:USTF0",1672793132573,4.30732088,1213.0,1212.9,8.45327186]
["bitfinex-derivatives","ETHF0:USTF0",1672793133319,4.30732088,1213.0,1212.9,6.60123802]
["bitfinex-derivatives","ETHF0:USTF0",1672793133742,4.30732088,1213.0,1212.9,8.45333971]
["bitfinex-derivatives","ETHF0:USTF0",1672793133943,4.30732088,1213.0,1212.9,8.45333989]
["bitfinex-derivatives","ETHF0:USTF0",1672793134369,4.30732088,1213.0,1212.9,6.60123802]
["bitfinex-derivatives","ETHF0:USTF0",1672793135094,4.30732088,1213.0,1212.9,8.06253943]
["bitfinex-derivatives","ETHF0:USTF0",1672793136043,4.30732088,1213.0,1212.9,6.60123802]
["bitfinex-derivatives","ETHF0:USTF0",1672793136258,4.30732088,1213.0,1212.9,8.06253955]
["bitfinex-derivatives","ETHF0:USTF0",1672793136463,1.84585736,1213.0,1212.9,8.06253955]
["bitfinex-derivatives","ETHF0:USTF0",1672793136674,4.30732088,1213.0,1212.9,8.06253955]
["bitfinex-derivatives","ETHF0:USTF0",1672793138360,2.46146352,1213.0,1212.9,8.45402238]
["bitfinex-derivatives","ETHF0:USTF0",1672793138672,2.46146352,1213.0,1212.9,6.60123802]
["bitfinex-derivatives","ETHF0:USTF0",1672793140139,2.46146352,1213.0,1212.9,8.06255437]
["bitfinex-derivatives","ETHF0:USTF0",1672793140991,2.46146352,1213.0,1212.9,11.06985437]
["bitfinex-derivatives","ETHF0:USTF0",1672793141724,2.46146352,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793141926,4.30827016,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793142137,2.46146352,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793142450,4.30828329,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793143299,4.30834861,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793143516,2.46146352,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793146884,2.46146352,1213.0,1212.9,15.79251339]
["bitfinex-derivatives","ETHF0:USTF0",1672793147190,2.46146352,1213.0,1212.9,12.70385437]
["bitfinex-derivatives","ETHF0:USTF0",1672793148350,4.30891872,1213.0,1212.9,15.79251339]
["bitfinex-derivatives","ETHF0:USTF0",1672793148764,2.46146352,1213.0,1212.9,15.79251339]
["bitfinex-derivatives","ETHF0:USTF0",1672793151079,2.46146352,1213.0,1212.9,12.78521339]
["bitfinex-derivatives","ETHF0:USTF0",1672793151293,2.46146352,1213.0,1212.9,15.79251339]
["bitfinex-derivatives","ETHF0:USTF0",1672793152864,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793153074,1.84758392,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793153929,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793154235,4.30904744,1213.0,1212.9,15.79451219]
["bitfinex-derivatives","ETHF0:USTF0",1672793155288,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793155497,4.30904744,1213.0,1212.9,15.79447941]
["bitfinex-derivatives","ETHF0:USTF0",1672793156344,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793157288,4.30904744,1213.0,1212.9,15.79445765]
["bitfinex-derivatives","ETHF0:USTF0",1672793159075,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793160223,4.30904744,1213.0,1212.9,15.79466101]
["bitfinex-derivatives","ETHF0:USTF0",1672793160647,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793161391,1.84758392,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793162757,4.30904744,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793162970,4.30904744,1213.0,1212.9,15.79466393]
["bitfinex-derivatives","ETHF0:USTF0",1672793163386,2.46146352,1213.0,1212.9,15.79466393]
["bitfinex-derivatives","ETHF0:USTF0",1672793164229,2.46146352,1213.0,1212.9,10.20600491]
["bitfinex-derivatives","ETHF0:USTF0",1672793166010,2.4562102,1213.0,1212.9,10.20600491]
["bitfinex-derivatives","ETHF0:USTF0",1672793168967,5.53298736,1213.0,1212.9,10.20600491]
["bitfinex-derivatives","ETHF0:USTF0",1672793169275,5.53298736,1213.0,1212.9,13.29466393]
["bitfinex-derivatives","ETHF0:USTF0",1672793170540,2.4562102,1213.0,1212.9,13.29466393]
["bitfinex-derivatives","ETHF0:USTF0",1672793170748,2.4562102,1213.0,1212.9,10.82327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793170959,2.4562102,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793173474,2.4562102,1213.0,1212.9,10.31597537]
["bitfinex-derivatives","ETHF0:USTF0",1672793173685,2.4562102,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793174105,2.4562102,1213.0,1212.9,10.31597537]
["bitfinex-derivatives","ETHF0:USTF0",1672793174321,2.4562102,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793176108,2.4562102,1213.0,1212.9,10.31597537]
["bitfinex-derivatives","ETHF0:USTF0",1672793176320,2.4562102,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793179478,2.4562102,1213.0,1212.9,10.31597537]
["bitfinex-derivatives","ETHF0:USTF0",1672793179687,2.4562102,1213.0,1212.9,13.32327537]
["bitfinex-derivatives","ETHF0:USTF0",1672793180322,3.07677716,1213.0,1212.9,10.20775474]
["bitfinex-derivatives","ETHF0:USTF0",1672793182316,3.07677716,1213.0,1212.9,7.20045474]
["bitfinex-derivatives","ETHF0:USTF0",1672793182633,3.07677716,1213.0,1212.9,10.20775474]
["bitfinex-derivatives","ETHF0:USTF0",1672793183686,3.07677716,1213.0,1212.9,7.20045474]
["bitfinex-derivatives","ETHF0:USTF0",1672793183898,3.07677716,1213.0,1212.9,10.20775474]
["bitfinex-derivatives","ETHF0:USTF0",1672793184113,3.07677716,1213.0,1212.9,8.57375474]
["bitfinex-derivatives","ETHF0:USTF0",1672793185266,3.07677716,1213.0,1212.9,11.07375474]
["bitfinex-derivatives","ETHF0:USTF0",1672793185898,7.07677716,1213.1,1212.9,11.07375474]
["bitfinex-derivatives","ETHF0:USTF0",1672793186107,4.0,1213.1,1213.0,3.50030701]
["bitfinex-derivatives","ETHF0:USTF0",1672793186312,7.08231233,1213.1,1213.0,3.50030701]
["bitfinex-derivatives","ETHF0:USTF0",1672793186839,7.08231445,1213.1,1213.0,3.50030701]
["bitfinex-derivatives","ETHF0:USTF0",1672793187465,7.08231445,1213.1,1213.0,5.9734454]
["bitfinex-derivatives","ETHF0:USTF0",1672793188734,3.08231445,1213.1,1213.0,5.9734454]
["bitfinex-derivatives","ETHF0:USTF0",1672793189154,3.08231445,1213.1,1213.0,8.9807454]
["bitfinex-derivatives","ETHF0:USTF0",1672793189673,3.08231445,1213.2,1213.0,11.67629152]
["bitfinex-derivatives","ETHF0:USTF0",1672793189884,3.08231445,1213.2,1213.1,5.96224115]
["bitfinex-derivatives","ETHF0:USTF0",1672793190939,3.08231445,1213.2,1213.1,3.49010335]
["bitfinex-derivatives","ETHF0:USTF0",1672793192726,3.08231445,1213.2,1213.1,4.72592214]
["bitfinex-derivatives","ETHF0:USTF0",1672793193676,3.08231445,1213.2,1213.1,6.49740335]
["bitfinex-derivatives","ETHF0:USTF0",1672793197348,3.08231445,1213.2,1213.1,3.49010335]
["bitfinex-derivatives","ETHF0:USTF0",1672793197559,3.08231445,1213.2,1213.1,6.49740335]
["bitfinex-derivatives","ETHF0:USTF0",1672793198722,5.54674178,1213.2,1213.1,8.96954115]
["bitfinex-derivatives","ETHF0:USTF0",1672793198932,2.46442733,1213.2,1213.1,8.96954115]
["bitfinex-derivatives","ETHF0:USTF0",1672793199142,5.54674178,1213.2,1213.1,6.49740335]
["bitfinex-derivatives","ETHF0:USTF0",1672793199361,2.46442733,1213.2,1213.1,6.49740335]
["bitfinex-derivatives","ETHF0:USTF0",1672793199671,2.46442733,1213.2,1213.1,8.96954115]
["bitfinex-derivatives","ETHF0:USTF0",1672793200202,2.46442733,1213.2,1213.1,8.96195829]
["bitfinex-derivatives","ETHF0:USTF0",1672793201251,2.46442733,1213.2,1213.1,6.48982049]
["bitfinex-derivatives","ETHF0:USTF0",1672793201448,2.46442733,1213.2,1213.1,10.60595829]
["bitfinex-derivatives","ETHF0:USTF0",1672793201659,1.84786953,1213.2,1213.1,10.21288153]
["bitfinex-derivatives","ETHF0:USTF0",1672793201882,1.84786953,1213.2,1213.1,13.30154055]
["bitfinex-derivatives","ETHF0:USTF0",1672793202826,4.31229686,1213.2,1213.1,13.30154055]
["bitfinex-derivatives","ETHF0:USTF0",1672793203038,4.3126969,1213.2,1213.1,13.30154055]
["bitfinex-derivatives","ETHF0:USTF0",1672793203560,4.3126969,1213.2,1213.1,9.36837616]
["bitfinex-derivatives","ETHF0:USTF0",1672793203772,4.3126969,1213.2,1213.1,13.36837616]
["bitfinex-derivatives","ETHF0:USTF0",1672793206192,4.3126969,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793209443,4.3126969,1213.2,1213.1,7.27241714]
["bitfinex-derivatives","ETHF0:USTF0",1672793209756,4.3126969,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793211862,4.3126969,1213.2,1213.1,7.27241714]
["bitfinex-derivatives","ETHF0:USTF0",1672793212067,4.3126969,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793212388,4.3126969,1213.2,1213.1,7.27241714]
["bitfinex-derivatives","ETHF0:USTF0",1672793212806,4.3126969,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793213759,4.3126969,1213.2,1213.1,7.27241714]
["bitfinex-derivatives","ETHF0:USTF0",1672793213972,4.3126969,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793216280,4.3126969,1213.2,1213.1,6.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793216808,4.3126969,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793217964,1.84826957,1213.2,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793218279,3.0796808,1213.3,1213.1,10.27971714]
["bitfinex-derivatives","ETHF0:USTF0",1672793218486,4.0,1213.4,1213.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793218694,4.0,1213.4,1213.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672793219018,7.70147683,1213.4,1213.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672793221644,7.70147683,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793222592,7.70147683,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793223748,7.70147683,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793223960,7.70147683,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793225529,7.70147683,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793225845,7.70147683,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793226897,3.70147683,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793228686,6.78322885,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793230162,6.78322885,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793230363,6.78322885,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793230990,6.78322885,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793231728,6.78322885,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793231938,6.78322885,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793232142,6.78322885,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793232678,6.78322885,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793232880,6.78322885,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793233937,3.08175202,1213.4,1213.3,5.88855243]
["bitfinex-derivatives","ETHF0:USTF0",1672793235617,3.08175202,1213.4,1213.3,2.88125243]
["bitfinex-derivatives","ETHF0:USTF0",1672793235820,3.08175202,1213.4,1213.3,5.88855243]
["bitfinex-derivatives","ETHF0:USTF0",1672793236665,9.33917848,1213.5,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793237081,5.641,1213.5,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793239080,5.641,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793240556,5.641,1213.5,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793240767,5.641,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793241604,5.641,1213.5,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793241815,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793242972,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793243285,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793246754,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793247068,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793247490,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793247807,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793248542,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793248961,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793251701,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793251912,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793253593,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793253796,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793254222,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793254430,4.0,1213.5,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793258218,4.0,1213.5,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793258528,3.69878352,1213.4,1213.3,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793258847,3.69878352,1213.4,1213.3,2.87547226]
["bitfinex-derivatives","ETHF0:USTF0",1672793259374,3.69878352,1213.4,1213.3,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793260528,3.69878352,1213.4,1213.3,2.87547226]
["bitfinex-derivatives","ETHF0:USTF0",1672793260846,3.69878352,1213.4,1213.3,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793264525,3.69878352,1213.4,1213.2,7.20562517]
["bitfinex-derivatives","ETHF0:USTF0",1672793264741,3.69878352,1213.3,1213.2,4.73468065]
["bitfinex-derivatives","ETHF0:USTF0",1672793264946,3.69878352,1213.3,1213.2,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793269466,8.01403096,1213.4,1213.2,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793271783,8.01403096,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793273781,8.01403096,1213.4,1213.2,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793273991,8.01403096,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793276411,3.69878352,1213.3,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793277248,8.01403096,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793281654,3.69878352,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793282712,3.69878352,1213.4,1213.2,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793282929,3.69878352,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793285346,3.69878352,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793285868,3.69878352,1213.4,1213.3,4.24277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793286395,3.69878352,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793287653,3.69878352,1213.4,1213.2,4.73468065]
["bitfinex-derivatives","ETHF0:USTF0",1672793287868,3.08261588,1213.3,1213.2,4.73468065]
["bitfinex-derivatives","ETHF0:USTF0",1672793288183,3.08261588,1213.3,1213.2,7.74198065]
["bitfinex-derivatives","ETHF0:USTF0",1672793288810,3.69878352,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793289019,3.69878352,1213.4,1213.2,7.74198065]
["bitfinex-derivatives","ETHF0:USTF0",1672793289966,3.69878352,1213.4,1213.2,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793290387,3.69878352,1213.4,1213.2,7.74198065]
["bitfinex-derivatives","ETHF0:USTF0",1672793292697,3.69878352,1213.4,1213.2,4.73468065]
["bitfinex-derivatives","ETHF0:USTF0",1672793293017,3.69878352,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793294175,9.32978352,1213.5,1213.3,4.23849567]
["bitfinex-derivatives","ETHF0:USTF0",1672793294385,9.32978352,1213.5,1213.3,6.09170406]
["bitfinex-derivatives","ETHF0:USTF0",1672793295565,9.32978352,1213.5,1213.3,4.23849567]
["bitfinex-derivatives","ETHF0:USTF0",1672793296925,9.32978352,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793301757,9.34478352,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793301971,13.66003096,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793302286,9.34478352,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793303863,9.34478352,1213.5,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793304486,9.34478352,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793306703,9.34478352,1213.5,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793306916,9.34478352,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793307436,9.34478352,1213.5,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793307640,9.34478352,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793310274,13.66003096,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793311219,13.65623651,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793311432,13.65623651,1213.5,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793311741,13.65623651,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793312168,9.34098907,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793312797,13.65623651,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793313322,9.34098907,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793315004,13.65623651,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793315206,9.34098907,1213.5,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793316162,9.34098907,1213.5,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793316371,3.69878352,1213.4,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793316898,3.69878352,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793317101,3.69878352,1213.4,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793318159,3.69878352,1213.4,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793318361,3.69878352,1213.4,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793319632,3.69878352,1213.4,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793319839,3.69878352,1213.4,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793324253,3.69878352,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793324887,3.69878352,1213.4,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793326671,3.69878352,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793328248,3.69878352,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793330357,3.69878352,1213.4,1213.3,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793332668,3.69878352,1213.4,1213.3,5.88877226]
["bitfinex-derivatives","ETHF0:USTF0",1672793335192,13.65623651,1213.5,1213.3,7.74198065]
["bitfinex-derivatives","ETHF0:USTF0",1672793337608,13.65623651,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793339499,9.34098907,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793339824,13.65623651,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793348130,13.65623651,1213.5,1213.3,4.73468065]
["bitfinex-derivatives","ETHF0:USTF0",1672793348442,13.65623651,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793351169,9.34098907,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793351799,7.69498907,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793355583,12.01023651,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793355906,8.31145299,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793356843,8.31145299,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793357164,12.01239655,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793357796,7.69714911,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793359058,12.01239655,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793360422,8.31145299,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793360632,12.01243944,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793361049,8.31145299,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793361259,12.01238755,1213.5,1213.4,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672793361893,12.01238755,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793362747,8.31145299,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793362957,12.01233268,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793363160,8.31145299,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793363369,12.01240988,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793365479,8.31145299,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793366527,12.01260958,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793367055,8.31145299,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793369889,12.01384236,1213.5,1213.4,2.87447226]
["bitfinex-derivatives","ETHF0:USTF0",1672793374937,12.01384236,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793375147,12.01410987,1213.5,1213.4,2.87447226]
["bitfinex-derivatives","ETHF0:USTF0",1672793376514,12.01410987,1213.5,1213.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672793376719,12.01410987,1213.5,1213.4,2.87447226]
["bitfinex-derivatives","ETHF0:USTF0",1672793378411,12.01410987,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793381353,8.31145299,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793381877,12.01414848,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793382305,8.31145299,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793382614,3.70281359,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793382823,7.70281359,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793384077,7.70281359,1213.5,1213.4,2.87447226]
["bitfinex-derivatives","ETHF0:USTF0",1672793384293,7.70281359,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793386615,7.70281359,1213.5,1213.4,2.87447226]
["bitfinex-derivatives","ETHF0:USTF0",1672793386826,7.70281359,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793387037,3.70281359,1213.5,1213.4,5.88177226]
["bitfinex-derivatives","ETHF0:USTF0",1672793389461,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793390189,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793390499,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793390717,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793390927,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793391346,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793391558,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793392505,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793392708,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793393128,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793393449,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793394708,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793394913,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793395761,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793395976,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793398393,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793398919,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793399131,3.70281359,1213.5,1213.4,2.86809711]
["bitfinex-derivatives","ETHF0:USTF0",1672793399652,3.70281359,1213.5,1213.4,5.87539711]
["bitfinex-derivatives","ETHF0:USTF0",1672793401654,3.70281359,1213.5,1213.4,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793402388,3.70281359,1213.5,1213.4,2.87547226]
["bitfinex-derivatives","ETHF0:USTF0",1672793403019,3.70281359,1213.5,1213.4,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793405226,3.70281359,1213.5,1213.4,2.87547226]
["bitfinex-derivatives","ETHF0:USTF0",1672793405433,3.70281359,1213.5,1213.4,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793408699,3.70281359,1213.5,1213.4,2.87547226]
["bitfinex-derivatives","ETHF0:USTF0",1672793409013,3.70281359,1213.5,1213.4,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793409329,6.20281359,1213.5,1213.4,5.88277226]
["bitfinex-derivatives","ETHF0:USTF0",1672793409541,6.81524744,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793411637,6.81524744,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793411851,6.81524744,1213.5,1213.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793412064,6.81524744,1213.5,1213.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793412591,10.51797254,1213.5,1213.4,2.88147226]
["bitfinex-derivatives","ETHF0:USTF0",1672793412786,10.51797254,1213.5,1213.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793415850,8.01797254,1213.5,1213.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793416368,3.7027251,1213.5,1213.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1672793416792,3.7027251,1213.6,1213.4,5.14320839]
["bitfinex-derivatives","ETHF0:USTF0",1672793417002,3.7027251,1213.6,1213.5,5.87536201]
["bitfinex-derivatives","ETHF0:USTF0",1672793417627,7.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793419004,3.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793420476,7.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793420680,3.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793421105,7.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793421736,3.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793422366,7.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793422575,7.7027251,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793423006,7.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793424461,12.01797254,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793424882,7.7027251,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793425943,4.0,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793426256,8.31524744,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793426887,8.31524744,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793427825,7.7016245,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793430355,12.01687194,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793430773,7.7016245,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793431194,12.01687194,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793433925,12.01687194,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793435923,12.01687194,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793436136,12.01687194,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793436867,7.7016245,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793437078,12.01687194,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793437922,12.01687194,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793438132,12.01687194,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793438445,12.01687194,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793438657,12.01687194,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793438968,12.01687194,1213.6,1213.5,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672793439286,12.01687194,1213.6,1213.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672793441711,12.01687194,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793442017,12.01687194,1213.6,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793444647,7.7016245,1213.6,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793444858,12.01687194,1213.6,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793445901,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793447806,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793448008,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793448960,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793449163,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793450952,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793451471,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793452004,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793452220,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793452633,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793453054,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793453371,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793453581,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793453891,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793454421,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793454841,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793455051,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793456100,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793456308,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793456729,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793457146,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793457779,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793457990,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793458307,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793458624,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793459564,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793459776,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793461883,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793462407,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793462823,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793463035,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793465353,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793465667,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793466292,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793467031,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793467655,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793467866,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793468287,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793468500,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793469134,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793469346,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793469872,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793470085,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793470402,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793470602,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793471868,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793472291,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793472708,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793472930,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793473865,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793474179,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793474494,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793474725,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793475748,3.7016245,1213.5,1213.4,2.88206201]
["bitfinex-derivatives","ETHF0:USTF0",1672793475959,3.7016245,1213.5,1213.4,5.88936201]
["bitfinex-derivatives","ETHF0:USTF0",1672793476701,3.7016245,1213.5,1213.4,5.88674127]
["bitfinex-derivatives","ETHF0:USTF0",1672793476912,8.01687194,1213.5,1213.4,5.88674127]
["bitfinex-derivatives","ETHF0:USTF0",1672793478387,8.01687194,1213.5,1213.4,2.87944127]
["bitfinex-derivatives","ETHF0:USTF0",1672793478600,8.01687194,1213.5,1213.4,5.88674127]
["bitfinex-derivatives","ETHF0:USTF0",1672793480071,8.01687194,1213.5,1213.4,2.87944127]
["bitfinex-derivatives","ETHF0:USTF0",1672793480273,8.01687194,1213.5,1213.4,5.88674127]
["bitfinex-derivatives","ETHF0:USTF0",1672793482166,3.7016245,1213.5,1213.4,5.88674127]
["bitfinex-derivatives","ETHF0:USTF0",1672793483534,3.7016245,1213.5,1213.4,7.73994966]
["bitfinex-derivatives","ETHF0:USTF0",1672793490690,12.01687194,1213.6,1213.4,7.73994966]
["bitfinex-derivatives","ETHF0:USTF0",1672793490904,12.01687194,1213.6,1213.4,6.50650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793491742,12.01687194,1213.6,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793492890,12.01687194,1213.6,1213.4,3.49720839]
["bitfinex-derivatives","ETHF0:USTF0",1672793493107,12.01687194,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793496988,8.31524744,1213.6,1213.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793497410,8.31524744,1213.6,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793497732,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793501421,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793501639,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793502476,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793502685,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793502998,3.701839,1213.5,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793504576,12.01708644,1213.6,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793504894,3.701839,1213.5,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793505103,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793506890,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793507409,3.701839,1213.5,1213.4,3.49720839]
["bitfinex-derivatives","ETHF0:USTF0",1672793507620,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793513517,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793513728,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793514148,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793514357,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793515828,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793516251,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793516880,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793517084,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793519516,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793519721,3.701839,1213.5,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793522341,3.701839,1213.5,1213.4,3.49720839]
["bitfinex-derivatives","ETHF0:USTF0",1672793522558,3.701839,1213.5,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793523079,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793524138,3.701839,1213.5,1213.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672793524771,3.701839,1213.5,1213.4,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793526758,3.701839,1213.5,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793527709,3.701839,1213.5,1213.4,3.49720839]
["bitfinex-derivatives","ETHF0:USTF0",1672793527911,3.701839,1213.5,1213.4,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793529074,5.347839,1213.5,1213.3,5.99920839]
["bitfinex-derivatives","ETHF0:USTF0",1672793529283,5.347839,1213.5,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793529593,6.201839,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793534107,6.201839,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793534319,6.201839,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793534534,6.201839,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793537681,6.201839,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793541889,6.201839,1213.4,1213.3,1.6399435]
["bitfinex-derivatives","ETHF0:USTF0",1672793549661,3.701839,1213.4,1213.3,1.6399435]
["bitfinex-derivatives","ETHF0:USTF0",1672793551761,3.701839,1213.4,1213.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672793551972,3.08159322,1213.3,1213.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793552494,3.08159322,1213.3,1213.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672793552916,3.08159322,1213.3,1213.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672793553122,3.08159322,1213.3,1213.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672793557325,3.08159322,1213.3,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793560061,3.08159322,1213.3,1213.2,3.48920839]
["bitfinex-derivatives","ETHF0:USTF0",1672793560374,3.08159322,1213.3,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793567323,3.08159322,1213.3,1213.2,8.96745291]
["bitfinex-derivatives","ETHF0:USTF0",1672793570262,6.201839,1213.4,1213.2,8.96745291]
["bitfinex-derivatives","ETHF0:USTF0",1672793570477,6.201839,1213.4,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793571731,10.51708644,1213.4,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793571943,6.201839,1213.4,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793572685,10.51708644,1213.4,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793572895,6.201839,1213.4,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793573941,6.201839,1213.4,1213.2,3.48920839]
["bitfinex-derivatives","ETHF0:USTF0",1672793574154,6.201839,1213.4,1213.2,6.49650839]
["bitfinex-derivatives","ETHF0:USTF0",1672793575524,6.201839,1213.4,1213.2,8.96745291]
["bitfinex-derivatives","ETHF0:USTF0",1672793575740,3.701839,1213.4,1213.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672793576778,3.701839,1213.4,1213.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793579200,3.701839,1213.4,1213.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672793579515,3.701839,1213.4,1213.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793581831,3.701839,1213.4,1213.3,7.36050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793582773,3.701839,1213.4,1213.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793588559,3.701839,1213.4,1213.3,7.36050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793588873,3.69858358,1213.4,1213.3,7.36050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793589286,3.69858358,1213.4,1213.3,4.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793589497,3.69858358,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793590755,3.69858358,1213.4,1213.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672793592550,3.69858358,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793593390,3.69858358,1213.4,1213.3,4.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793594023,3.69858358,1213.4,1213.3,1.85320839]
["bitfinex-derivatives","ETHF0:USTF0",1672793594228,3.69858358,1213.4,1213.3,4.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793594439,3.69858358,1213.4,1213.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793596866,3.69858358,1213.4,1213.3,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793597279,3.69858358,1213.4,1213.3,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793598337,3.69858358,1213.4,1213.3,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793598652,3.69858358,1213.4,1213.3,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793599600,3.69858358,1213.4,1213.3,6.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793600015,3.69858358,1213.4,1213.3,3.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793600227,3.69858358,1213.4,1213.3,6.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793600438,3.69858358,1213.4,1213.3,8.09684698]
["bitfinex-derivatives","ETHF0:USTF0",1672793600650,5.96124744,1213.5,1213.3,8.09684698]
["bitfinex-derivatives","ETHF0:USTF0",1672793601394,5.96124744,1213.5,1213.3,5.08954698]
["bitfinex-derivatives","ETHF0:USTF0",1672793601705,4.31524744,1213.5,1213.3,9.74284698]
["bitfinex-derivatives","ETHF0:USTF0",1672793602544,4.31524744,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793603391,4.31524744,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793603702,4.31524744,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793603905,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793605076,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793605490,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793608126,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793608334,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793608544,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793608754,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793611482,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793611693,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793612330,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793612538,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793613588,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793613804,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793614433,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793614954,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793615160,8.0175094,1213.5,1213.3,6.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793615367,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793616327,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793616642,3.70226196,1213.5,1213.4,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793617377,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793617791,8.0175094,1213.5,1213.4,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793618003,8.0175094,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793618213,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793618848,3.70226196,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793619058,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793619267,3.70226196,1213.5,1213.4,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793619478,3.70226196,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793619681,8.0175094,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793619887,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793622212,3.70226196,1213.5,1213.4,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793622422,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793624523,3.70226196,1213.5,1213.4,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793624728,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793629462,3.70226196,1213.5,1213.4,1.23633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793629677,3.70226196,1213.5,1213.4,4.24363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793631670,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793636507,3.70226196,1213.5,1213.4,2.87633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793636720,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793638504,3.70226196,1213.5,1213.4,2.87633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793638717,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793639343,3.70226196,1213.5,1213.4,2.87633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793639555,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793640605,3.70226196,1213.5,1213.4,2.87633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793640818,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793641132,3.70226196,1213.5,1213.4,2.87633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793641342,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793643965,3.70226196,1213.5,1213.4,2.87633859]
["bitfinex-derivatives","ETHF0:USTF0",1672793644175,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793646593,8.0175094,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793646911,3.70226196,1213.5,1213.4,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793649225,3.70226196,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793649427,8.0175094,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793652683,8.0175094,1213.5,1213.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793653214,4.31524744,1213.5,1213.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793660817,4.31524744,1213.5,1213.4,1.6333994]
["bitfinex-derivatives","ETHF0:USTF0",1672793661758,4.31524744,1213.5,1213.3,7.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793661958,3.70098711,1213.4,1213.3,7.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793662493,3.70098711,1213.4,1213.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793663222,3.70098711,1213.4,1213.3,7.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793663960,3.70098711,1213.4,1213.3,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793664164,3.70098711,1213.4,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793664376,3.70098711,1213.4,1213.3,5.88363859]
["bitfinex-derivatives","ETHF0:USTF0",1672793664591,3.70098711,1213.4,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793666602,3.70098711,1213.4,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793666804,3.70098711,1213.4,1213.3,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793667853,3.70098711,1213.4,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793668057,3.70098711,1213.4,1213.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793668276,3.70098711,1213.4,1213.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793671748,3.70098711,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793671954,3.70098711,1213.4,1213.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793672272,3.70098711,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793672685,3.70098711,1213.4,1213.3,5.88963859]
["bitfinex-derivatives","ETHF0:USTF0",1672793674573,3.70098711,1213.4,1213.3,2.88233859]
["bitfinex-derivatives","ETHF0:USTF0",1672793674798,3.70098711,1213.4,1213.3,5.88963859]
["bitfinex-derivatives","ETHF0:USTF0",1672793677132,9.65323455,1213.5,1213.3,7.74284698]
["bitfinex-derivatives","ETHF0:USTF0",1672793677350,5.33798711,1213.5,1213.3,7.74284698]
["bitfinex-derivatives","ETHF0:USTF0",1672793677998,5.33330268,1213.5,1213.3,7.74284698]
["bitfinex-derivatives","ETHF0:USTF0",1672793679729,5.33330268,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793680261,9.64855012,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793682788,9.64855012,1213.5,1213.3,4.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793682996,9.64855012,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793684782,9.64855012,1213.5,1213.3,4.73554698]
["bitfinex-derivatives","ETHF0:USTF0",1672793685180,9.64855012,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793685522,5.94756301,1213.5,1213.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793688045,5.94756301,1213.5,1213.3,7.74284698]
["bitfinex-derivatives","ETHF0:USTF0",1672793688357,6.20370375,1213.4,1213.3,5.88963859]
["bitfinex-derivatives","ETHF0:USTF0",1672793688884,6.20370375,1213.4,1213.3,7.74284698]
["bitfinex-derivatives","ETHF0:USTF0",1672793689091,6.20370375,1213.4,1213.3,5.88963859]
["bitfinex-derivatives","ETHF0:USTF0",1672793689515,6.20370375,1213.4,1213.3,2.88233859]
["bitfinex-derivatives","ETHF0:USTF0",1672793689832,6.20370375,1213.4,1213.3,5.88963859]
["bitfinex-derivatives","ETHF0:USTF0",1672793690561,6.20370375,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793690773,10.51895119,1213.4,1213.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793691854,10.51895119,1213.4,1213.3,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672793692035,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793693296,6.20370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793693711,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793696871,6.20370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793697283,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793697605,6.20370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793697820,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793698026,6.20370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793698663,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793698972,6.20370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793699275,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793699491,6.20370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793699809,6.20370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793700119,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793703599,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793703906,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793707699,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793707904,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793709691,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793709999,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793711775,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793711990,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793712408,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793712721,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793713457,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793713667,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793713877,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793714087,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793715560,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793715873,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793726178,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793726381,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793727646,3.70370375,1213.4,1213.3,2.88033859]
["bitfinex-derivatives","ETHF0:USTF0",1672793727854,3.70370375,1213.4,1213.3,5.88763859]
["bitfinex-derivatives","ETHF0:USTF0",1672793728274,3.70370375,1213.4,1213.3,7.74084698]
["bitfinex-derivatives","ETHF0:USTF0",1672793732067,3.70370375,1213.4,1213.3,4.73354698]
["bitfinex-derivatives","ETHF0:USTF0",1672793732279,3.70370375,1213.4,1213.3,7.74084698]
["bitfinex-derivatives","ETHF0:USTF0",1672793732903,4.31524744,1213.5,1213.3,7.74084698]
["bitfinex-derivatives","ETHF0:USTF0",1672793732904,8.01895119,1213.5,1213.3,6.50450839]
["bitfinex-derivatives","ETHF0:USTF0",1672793733114,8.01895119,1213.5,1213.4,3.23640534]
["bitfinex-derivatives","ETHF0:USTF0",1672793733328,3.70370375,1213.5,1213.4,4.87640534]
["bitfinex-derivatives","ETHF0:USTF0",1672793735635,3.70370375,1213.5,1213.4,7.88370534]
["bitfinex-derivatives","ETHF0:USTF0",1672793736169,3.70370375,1213.5,1213.4,4.87640534]
["bitfinex-derivatives","ETHF0:USTF0",1672793736380,3.70370375,1213.5,1213.4,7.88370534]
["bitfinex-derivatives","ETHF0:USTF0",1672793737427,3.70370375,1213.5,1213.4,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793739849,3.70370375,1213.5,1213.4,7.88370534]
["bitfinex-derivatives","ETHF0:USTF0",1672793740370,3.70370375,1213.5,1213.4,6.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793740582,3.70370375,1213.5,1213.4,7.88370534]
["bitfinex-derivatives","ETHF0:USTF0",1672793741319,3.70370375,1213.5,1213.4,5.88370534]
["bitfinex-derivatives","ETHF0:USTF0",1672793742686,3.70370375,1213.5,1213.4,2.87640534]
["bitfinex-derivatives","ETHF0:USTF0",1672793742896,3.70370375,1213.5,1213.4,5.88370534]
["bitfinex-derivatives","ETHF0:USTF0",1672793744158,3.70370375,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793748040,8.01895119,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793748255,3.70370375,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793749204,3.70370375,1213.5,1213.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672793749411,3.70370375,1213.5,1213.4,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793752037,3.70370375,1213.5,1213.4,4.64266856]
["bitfinex-derivatives","ETHF0:USTF0",1672793755400,3.70370375,1213.5,1213.4,1.63536856]
["bitfinex-derivatives","ETHF0:USTF0",1672793755602,3.70370375,1213.5,1213.4,4.64266856]
["bitfinex-derivatives","ETHF0:USTF0",1672793757617,3.70370375,1213.5,1213.4,1.63536856]
["bitfinex-derivatives","ETHF0:USTF0",1672793760337,3.70370375,1213.5,1213.4,4.64266856]
["bitfinex-derivatives","ETHF0:USTF0",1672793761181,8.01895119,1213.5,1213.4,4.64266856]
["bitfinex-derivatives","ETHF0:USTF0",1672793762337,8.01895119,1213.5,1213.4,1.63536856]
["bitfinex-derivatives","ETHF0:USTF0",1672793766750,3.70370375,1213.5,1213.4,4.5057739]
["bitfinex-derivatives","ETHF0:USTF0",1672793766962,3.70370375,1213.6,1213.4,13.36657695]
["bitfinex-derivatives","ETHF0:USTF0",1672793767175,3.70370375,1213.6,1213.5,5.8831486]
["bitfinex-derivatives","ETHF0:USTF0",1672793767600,3.70370375,1213.6,1213.5,8.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672793767805,3.70370375,1213.6,1213.5,9.8831486]
["bitfinex-derivatives","ETHF0:USTF0",1672793768331,3.70370375,1213.6,1213.5,6.8758486]
["bitfinex-derivatives","ETHF0:USTF0",1672793768649,3.70370375,1213.6,1213.5,9.8831486]
["bitfinex-derivatives","ETHF0:USTF0",1672793769382,8.01895119,1213.7,1213.5,9.8831486]
["bitfinex-derivatives","ETHF0:USTF0",1672793769593,3.70370375,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793771384,10.51895119,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793771594,6.81524744,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793772426,10.51563497,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793772643,6.81524744,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793773488,10.51498671,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793776117,3.69973927,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793781464,3.69973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793781782,3.69973927,1213.7,1213.6,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672793782835,3.69973927,1213.7,1213.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672793783046,3.69973927,1213.7,1213.6,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672793784620,3.69973927,1213.7,1213.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672793784835,3.69973927,1213.7,1213.6,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672793787878,3.69973927,1213.7,1213.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672793788090,3.69973927,1213.7,1213.6,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672793788298,3.69973927,1213.7,1213.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1672793789039,3.69973927,1213.7,1213.6,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672793794076,3.69973927,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793794288,3.69973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793794913,3.69973927,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793795123,3.69973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793797021,12.01498671,1213.8,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793797231,3.69973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793797443,6.19973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793797756,6.19973927,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793797958,6.19973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793798703,6.19973927,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793798909,6.19973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793799125,6.19973927,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793799435,6.19973927,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793800488,12.01498671,1213.8,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793800693,7.69973927,1213.8,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793801537,7.69973927,1213.8,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793802592,7.69973927,1213.8,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793802796,3.69973927,1213.8,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793803012,7.69973927,1213.8,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793803223,3.08252386,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793803535,7.69973927,1213.8,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793805310,12.01498671,1213.8,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793806369,12.01498671,1213.8,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793806582,12.01498671,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793807312,12.01498671,1213.8,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793807732,12.01498671,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793808579,8.31524744,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793809519,8.31524744,1213.8,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793809734,3.70205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793810259,6.20205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793810471,6.20205482,1213.7,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793810675,6.20205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793811096,6.20205482,1213.7,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793811308,6.20205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793813825,3.70205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793814882,3.70205482,1213.7,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793815090,3.70205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793815828,3.70205482,1213.7,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793816042,3.70205482,1213.7,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793816673,12.01730226,1213.8,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793817616,12.01730226,1213.8,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793817830,12.01730226,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793818769,12.01730226,1213.8,1213.6,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793818983,12.01730226,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793819822,8.31524744,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793820348,12.01729616,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793820669,12.01731443,1213.8,1213.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793821720,12.01731443,1213.8,1213.6,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793821922,12.01731443,1213.8,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793822450,6.20206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793824860,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793825917,3.70206699,1213.7,1213.6,4.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1672793826236,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793827399,3.70206699,1213.7,1213.6,4.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1672793827601,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793829182,3.70206699,1213.7,1213.6,4.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1672793829808,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793831914,3.70206699,1213.7,1213.6,4.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1672793832125,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793832439,3.70206699,1213.7,1213.6,4.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1672793832861,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793834325,3.70206699,1213.7,1213.6,4.5278486]
["bitfinex-derivatives","ETHF0:USTF0",1672793834855,3.70206699,1213.7,1213.6,7.5351486]
["bitfinex-derivatives","ETHF0:USTF0",1672793835174,3.70206699,1213.7,1213.6,9.38835699]
["bitfinex-derivatives","ETHF0:USTF0",1672793837797,3.70206699,1213.7,1213.6,9.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1672793841263,3.70206699,1213.7,1213.6,6.37322765]
["bitfinex-derivatives","ETHF0:USTF0",1672793841475,3.70206699,1213.7,1213.6,9.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1672793843362,3.70206699,1213.7,1213.6,6.37322765]
["bitfinex-derivatives","ETHF0:USTF0",1672793843677,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793844727,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793844939,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793846831,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793847045,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793847984,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793848198,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793848614,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793848823,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793849038,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793849256,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793849568,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793850203,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793850410,3.70206699,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793850614,3.70206699,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793851886,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793852408,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793852619,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793853673,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793853883,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793854081,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793854407,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793854932,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793855145,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793855352,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793855565,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793857245,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793857455,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793857658,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793857867,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793858401,3.69940277,1213.7,1213.6,9.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1672793863661,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793865129,3.69940277,1213.7,1213.6,9.38052765]
["bitfinex-derivatives","ETHF0:USTF0",1672793865546,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793865864,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793866074,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793867125,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793867330,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793868178,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793868492,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793869332,3.69940277,1213.7,1213.6,4.52001926]
["bitfinex-derivatives","ETHF0:USTF0",1672793869640,3.69940277,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793869864,8.01465021,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793870170,4.31524744,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793870370,8.02051329,1213.7,1213.6,7.52731926]
["bitfinex-derivatives","ETHF0:USTF0",1672793871536,4.31524744,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793871741,4.31524744,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793871742,5.95424744,1213.7,1213.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672793873957,5.95424744,1213.7,1213.5,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793874269,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793875528,6.20357555,1213.6,1213.5,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793875739,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793881832,6.20357555,1213.6,1213.5,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793882039,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793884778,6.20357555,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793885302,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793885830,6.20357555,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793886671,2.5,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793888558,2.5,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793888869,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793889405,6.20357555,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793890345,6.20357555,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793890561,6.20357555,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793890764,2.5,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793892242,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793893607,6.20357555,1213.6,1213.5,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793893819,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793894026,2.5,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793896658,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793897909,6.20357555,1213.6,1213.5,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793898332,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793899914,2.5,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793900116,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793900436,6.20357555,1213.6,1213.5,2.8818486]
["bitfinex-derivatives","ETHF0:USTF0",1672793900649,6.20357555,1213.6,1213.5,5.8891486]
["bitfinex-derivatives","ETHF0:USTF0",1672793901802,6.20357555,1213.6,1213.5,5.8821486]
["bitfinex-derivatives","ETHF0:USTF0",1672793904004,6.20357555,1213.6,1213.5,2.8748486]
["bitfinex-derivatives","ETHF0:USTF0",1672793904208,6.20357555,1213.6,1213.5,5.8821486]
["bitfinex-derivatives","ETHF0:USTF0",1672793906206,3.70357555,1213.6,1213.5,5.8821486]
["bitfinex-derivatives","ETHF0:USTF0",1672793906419,3.70357555,1213.7,1213.5,6.50050839]
["bitfinex-derivatives","ETHF0:USTF0",1672793906624,3.70357555,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793907464,3.70357555,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793907889,3.70357555,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793908100,3.70357555,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793908633,3.70357555,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793908953,8.01882299,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793909470,8.01882299,1213.7,1213.6,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793909794,8.01882299,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793909997,8.01882299,1213.7,1213.6,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793911778,8.01882299,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793911995,8.01882299,1213.7,1213.6,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793913151,8.01882299,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793913362,8.01882299,1213.7,1213.6,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793913573,8.01882299,1213.7,1213.6,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793913785,8.01882299,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793914099,8.01882299,1213.7,1213.6,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793914413,3.70357555,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793914617,3.70357555,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793914618,8.01882299,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793914829,3.70357555,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793917249,8.01882299,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793918094,8.01882299,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793918301,4.31524744,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793918518,8.01900496,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793919566,8.01900496,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793919766,8.01900496,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793919980,8.01900496,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793921460,3.70375752,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793923877,8.01900496,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793924190,3.70375752,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793924506,3.70375752,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793925134,3.70375752,1213.7,1213.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672793926920,3.70375752,1213.7,1213.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672793927342,3.70375752,1213.7,1213.6,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793927658,3.70375752,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793927868,3.70375752,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793928281,3.70375752,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793928805,3.70375752,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793929547,3.70375752,1213.7,1213.6,7.73592887]
["bitfinex-derivatives","ETHF0:USTF0",1672793929752,3.70375752,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793929964,3.70375752,1213.7,1213.6,7.73592887]
["bitfinex-derivatives","ETHF0:USTF0",1672793930177,3.70375752,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793934908,3.70375752,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793936585,3.70375752,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793939957,4.31524744,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793940272,8.0182341,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793941108,3.70298666,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793942680,3.70298666,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793943845,3.70298666,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793944045,3.70298666,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793944250,3.70298666,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793944997,3.70298666,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793945313,8.0182341,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793947202,8.0182341,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793947521,3.70298666,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793947836,8.0182341,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793948046,8.0182341,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793948250,8.0182341,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793948670,8.0182341,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793949408,3.70298666,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793950985,8.0182341,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793951822,8.0182341,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793952772,8.0182341,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793953514,4.31524744,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793953817,8.01922484,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793954034,4.31524744,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793954238,8.01914937,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793955504,8.01914937,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793956135,3.70390193,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793956662,8.01914937,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793957181,8.01914937,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793957392,8.01914937,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793958235,8.01914937,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793959287,4.31524744,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793959813,4.31524744,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793961497,8.01919277,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793961812,4.31524744,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793962016,8.01923099,1213.7,1213.6,1.63963798]
["bitfinex-derivatives","ETHF0:USTF0",1672793965171,3.70398355,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793967487,3.70398355,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793968749,3.70398355,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793969484,3.70398355,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793971165,8.01923099,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793971586,8.01923099,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793971796,8.01923099,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793971999,8.01923099,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793972843,3.70398355,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793974108,3.70398355,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793975997,3.70398355,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793976312,3.70398355,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793978417,3.70398355,1213.7,1213.6,2.87542048]
["bitfinex-derivatives","ETHF0:USTF0",1672793978940,3.70398355,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793980510,8.01923099,1213.7,1213.6,5.88272048]
["bitfinex-derivatives","ETHF0:USTF0",1672793981146,8.01923099,1213.7,1213.6,4.64693798]
["bitfinex-derivatives","ETHF0:USTF0",1672793981356,5.96124744,1213.7,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793981561,8.0195229,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793981778,6.20427546,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793986932,2.5,1213.6,1213.5,4.73499089]
["bitfinex-derivatives","ETHF0:USTF0",1672793987245,2.5,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793987449,6.20427546,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793987769,6.20427546,1213.6,1213.5,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793987980,2.5,1213.6,1213.5,7.74229089]
["bitfinex-derivatives","ETHF0:USTF0",1672793988509,2.5,1213.6,1213.5,4.73499089]
["bitfinex-derivatives","ETHF0:USTF0",1672793988821,2.5,1213.6,1213.5,7.74229089]
["bitfinex-derivatives","ETHF0:USTF0",1672793989033,2.5,1213.6,1213.5,4.73499089]
["bitfinex-derivatives","ETHF0:USTF0",1672793989348,2.5,1213.6,1213.5,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793989550,6.20427546,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793990079,6.20427546,1213.6,1213.5,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793991865,6.20427546,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793992076,6.20427546,1213.6,1213.5,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793993014,6.20427546,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793993224,6.20427546,1213.6,1213.5,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793997019,6.20427546,1213.6,1213.5,2.8817825]
["bitfinex-derivatives","ETHF0:USTF0",1672793997332,6.20427546,1213.6,1213.5,5.8890825]
["bitfinex-derivatives","ETHF0:USTF0",1672793997753,6.20427546,1213.6,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672793998162,6.20427546,1213.6,1213.5,2.87625042]
["bitfinex-derivatives","ETHF0:USTF0",1672793998372,6.20427546,1213.6,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672794000689,3.70427546,1213.6,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672794001743,9.6655229,1213.7,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672794002677,5.35027546,1213.7,1213.5,7.73675881]
["bitfinex-derivatives","ETHF0:USTF0",1672794003113,9.6655229,1213.7,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672794004059,3.70427546,1213.6,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672794004368,6.20427546,1213.6,1213.5,5.88355042]
["bitfinex-derivatives","ETHF0:USTF0",1672794004576,6.20427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794008058,3.70427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794009110,3.70427546,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794009636,6.20427546,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794009945,10.5195229,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794010159,6.20427546,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794012366,3.70427546,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794014574,3.70427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794022571,3.70427546,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794022885,3.70427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794026144,8.0195229,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794026348,3.70427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794026978,6.20427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794027190,10.5195229,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794027721,8.0195229,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794027933,3.70427546,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794028459,8.0195229,1213.6,1213.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794028770,8.0195229,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794029398,3.70427546,1213.6,1213.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794029715,8.96854744,1213.6,1213.3,15.48920839]
["bitfinex-derivatives","ETHF0:USTF0",1672794029932,8.96854744,1213.6,1213.2,15.35824452]
["bitfinex-derivatives","ETHF0:USTF0",1672794029933,1.631,1213.4,1213.2,4.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672794030350,5.33411901,1213.4,1213.2,4.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672794030766,9.33411901,1213.4,1213.2,4.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672794031089,9.33411901,1213.4,1213.2,8.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672794031302,3.08383539,1213.3,1213.2,8.86050839]
["bitfinex-derivatives","ETHF0:USTF0",1672794033610,5.55016406,1213.3,1213.2,10.50050839]
["bitfinex-derivatives","ETHF0:USTF0",1672794036242,2.46632867,1213.3,1213.2,14.61145291]
["bitfinex-derivatives","ETHF0:USTF0",1672794037398,2.46632867,1213.3,1213.2,22.84545291]
["bitfinex-derivatives","ETHF0:USTF0",1672794037613,4.31600633,1213.3,1213.2,20.99224452]
["bitfinex-derivatives","ETHF0:USTF0",1672794038451,1.84967766,1213.3,1213.2,22.45318759]
["bitfinex-derivatives","ETHF0:USTF0",1672794038663,1.84967766,1213.3,1213.2,25.54186825]
["bitfinex-derivatives","ETHF0:USTF0",1672794038973,1.84967766,1213.3,1213.2,23.07092373]
["bitfinex-derivatives","ETHF0:USTF0",1672794039183,7.766e-05,1213.3,1213.2,24.71692373]
["bitfinex-derivatives","ETHF0:USTF0",1672794039394,2.46632867,1213.5,1213.2,21.62824307]
["bitfinex-derivatives","ETHF0:USTF0",1672794039598,2.46632867,1213.5,1213.4,11.25607931]
["bitfinex-derivatives","ETHF0:USTF0",1672794040228,2.46632867,1213.5,1213.4,13.10768817]
["bitfinex-derivatives","ETHF0:USTF0",1672794040657,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794042656,2.46632867,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794043078,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794044548,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794044862,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794048224,2.46632867,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794048433,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794050430,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794051376,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794056951,2.46632867,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794057794,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794058944,2.46632867,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794059153,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794060732,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794061048,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794062306,2.46632867,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794062632,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794064424,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794064624,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794065158,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794065360,2.46632867,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794066518,2.46632867,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794066729,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794067566,5.55016406,1213.5,1213.4,8.7873]
["bitfinex-derivatives","ETHF0:USTF0",1672794068208,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794069678,5.55016406,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794070203,5.55016406,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794073252,3.08383539,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794075035,3.08383539,1213.5,1213.4,13.10768817]
["bitfinex-derivatives","ETHF0:USTF0",1672794075237,3.08383539,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794075871,3.08383539,1213.5,1213.4,7.63160886]
["bitfinex-derivatives","ETHF0:USTF0",1672794076084,3.08383539,1213.5,1213.4,10.63890886]
["bitfinex-derivatives","ETHF0:USTF0",1672794077027,3.08383539,1213.5,1213.4,13.10768817]
["bitfinex-derivatives","ETHF0:USTF0",1672794077238,3.08383539,1213.5,1213.4,10.10038817]
["bitfinex-derivatives","ETHF0:USTF0",1672794077442,3.08383539,1213.5,1213.4,13.10768817]
["bitfinex-derivatives","ETHF0:USTF0",1672794079122,3.08383539,1213.5,1213.4,11.25607931]
["bitfinex-derivatives","ETHF0:USTF0",1672794079652,3.70311901,1213.6,1213.4,13.11041381]
["bitfinex-derivatives","ETHF0:USTF0",1672794079969,3.70311901,1213.6,1213.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794084278,3.70311901,1213.6,1213.5,3.4943345]
["bitfinex-derivatives","ETHF0:USTF0",1672794085325,3.70311901,1213.7,1213.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794085533,3.70311901,1213.8,1213.6,10.61010181]
["bitfinex-derivatives","ETHF0:USTF0",1672794085740,3.70311901,1213.8,1213.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794085953,7.70311901,1213.8,1213.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794086380,8.01836645,1213.8,1213.7,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794086696,12.01836645,1213.8,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794087321,7.70311901,1213.8,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794087534,3.70311901,1213.8,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794087743,7.70311901,1213.8,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794087955,3.70311901,1213.8,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794091214,12.01836645,1213.9,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794092359,3.70311901,1213.9,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794092573,7.70311901,1213.9,1213.7,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794093539,7.70311901,1213.9,1213.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794093944,7.70311901,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794094890,3.70311901,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794095941,6.20311901,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794097415,2.5,1213.9,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794097619,13.66436645,1214.0,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794101304,9.34911901,1214.0,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794104492,13.66436645,1214.0,1213.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794104698,13.66436645,1214.0,1213.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1672794105014,3.08092079,1213.8,1213.7,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672794106276,5.54552321,1213.8,1213.7,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1672794107219,5.54552321,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794107638,2.46460242,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794108354,2.46460242,1213.8,1213.7,4.14141567]
["bitfinex-derivatives","ETHF0:USTF0",1672794108487,2.46460242,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794113107,2.46460242,1213.8,1213.7,4.14141567]
["bitfinex-derivatives","ETHF0:USTF0",1672794113318,2.46460242,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794113739,2.46460242,1213.8,1213.7,4.14141567]
["bitfinex-derivatives","ETHF0:USTF0",1672794113952,2.46460242,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794115945,5.54552321,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794117840,5.54552321,1213.8,1213.7,8.38164758]
["bitfinex-derivatives","ETHF0:USTF0",1672794118051,3.08092079,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794120122,3.08092079,1213.8,1213.7,4.14141567]
["bitfinex-derivatives","ETHF0:USTF0",1672794120260,3.08092079,1213.8,1213.7,7.14871567]
["bitfinex-derivatives","ETHF0:USTF0",1672794121105,5.54664621,1213.8,1213.7,8.38164758]
["bitfinex-derivatives","ETHF0:USTF0",1672794121313,3.08092079,1213.8,1213.7,8.38164758]
["bitfinex-derivatives","ETHF0:USTF0",1672794123197,3.08092079,1213.8,1213.7,7.22837008]
["bitfinex-derivatives","ETHF0:USTF0",1672794123609,3.08092079,1213.8,1213.7,10.23567008]
["bitfinex-derivatives","ETHF0:USTF0",1672794123676,3.08092079,1213.8,1213.7,7.22837008]
["bitfinex-derivatives","ETHF0:USTF0",1672794124047,3.08092079,1213.8,1213.7,10.23567008]
["bitfinex-derivatives","ETHF0:USTF0",1672794124630,3.08092079,1213.8,1213.7,7.22837008]
["bitfinex-derivatives","ETHF0:USTF0",1672794124786,3.08092079,1213.8,1213.7,10.23567008]
["bitfinex-derivatives","ETHF0:USTF0",1672794125306,3.08092079,1213.8,1213.7,17.23673817]
["bitfinex-derivatives","ETHF0:USTF0",1672794125515,3.08092079,1213.8,1213.7,21.33751748]
["bitfinex-derivatives","ETHF0:USTF0",1672794125935,3.08092079,1213.8,1213.7,18.86873817]
["bitfinex-derivatives","ETHF0:USTF0",1672794126142,3.08092079,1213.8,1213.7,21.33751748]
["bitfinex-derivatives","ETHF0:USTF0",1672794128089,3.08092079,1213.8,1213.7,19.48349498]
["bitfinex-derivatives","ETHF0:USTF0",1672794128395,3.08092079,1213.8,1213.7,21.33601205]
["bitfinex-derivatives","ETHF0:USTF0",1672794132360,3.08092079,1213.8,1213.7,22.79638718]
["bitfinex-derivatives","ETHF0:USTF0",1672794132567,3.08092079,1213.8,1213.7,24.25676615]
["bitfinex-derivatives","ETHF0:USTF0",1672794133403,3.08092079,1213.8,1213.7,25.71715092]
["bitfinex-derivatives","ETHF0:USTF0",1672794133611,3.08092079,1213.8,1213.7,24.25676615]
["bitfinex-derivatives","ETHF0:USTF0",1672794136263,3.08092079,1213.8,1213.7,21.24946615]
["bitfinex-derivatives","ETHF0:USTF0",1672794136458,3.08092079,1213.8,1213.7,24.25676615]
["bitfinex-derivatives","ETHF0:USTF0",1672794136665,3.08092079,1213.8,1213.7,21.24946615]
["bitfinex-derivatives","ETHF0:USTF0",1672794136876,3.08092079,1213.8,1213.7,24.25676615]
["bitfinex-derivatives","ETHF0:USTF0",1672794139401,3.08092079,1213.8,1213.7,25.71715612]
["bitfinex-derivatives","ETHF0:USTF0",1672794140024,3.08092079,1213.8,1213.7,27.17754619]
["bitfinex-derivatives","ETHF0:USTF0",1672794141714,3.08092079,1213.8,1213.7,28.63793636]
["bitfinex-derivatives","ETHF0:USTF0",1672794143919,3.08092079,1213.8,1213.7,20.40393636]
["bitfinex-derivatives","ETHF0:USTF0",1672794144238,3.08564191,1213.8,1213.7,27.62956657]
["bitfinex-derivatives","ETHF0:USTF0",1672794144649,3.08564191,1213.8,1213.7,29.48256337]
["bitfinex-derivatives","ETHF0:USTF0",1672794144862,3.08564191,1213.8,1213.7,30.94294243]
["bitfinex-derivatives","ETHF0:USTF0",1672794148651,3.08564191,1213.8,1213.7,27.93564243]
["bitfinex-derivatives","ETHF0:USTF0",1672794148866,3.08564191,1213.8,1213.7,30.94294243]
["bitfinex-derivatives","ETHF0:USTF0",1672794150066,3.08564191,1213.8,1213.7,27.93564243]
["bitfinex-derivatives","ETHF0:USTF0",1672794150337,3.08564191,1213.8,1213.7,30.94294243]
["bitfinex-derivatives","ETHF0:USTF0",1672794151703,3.08564191,1213.8,1213.7,27.93564243]
["bitfinex-derivatives","ETHF0:USTF0",1672794151919,3.08564191,1213.8,1213.7,30.94294243]
["bitfinex-derivatives","ETHF0:USTF0",1672794152651,3.08564191,1213.8,1213.7,27.93564243]
["bitfinex-derivatives","ETHF0:USTF0",1672794152855,3.08564191,1213.8,1213.7,30.94294243]
["bitfinex-derivatives","ETHF0:USTF0",1672794159165,3.08564191,1213.8,1213.7,34.03194777]
["bitfinex-derivatives","ETHF0:USTF0",1672794159373,3.08564191,1213.8,1213.7,36.50315186]
["bitfinex-derivatives","ETHF0:USTF0",1672794163269,3.08277572,1213.8,1213.7,36.50315186]
["bitfinex-derivatives","ETHF0:USTF0",1672794163464,3.08277572,1213.8,1213.7,33.49585186]
["bitfinex-derivatives","ETHF0:USTF0",1672794163678,3.08277572,1213.8,1213.7,36.50315186]
["bitfinex-derivatives","ETHF0:USTF0",1672794165260,3.70303846,1214.0,1213.7,38.14915186]
["bitfinex-derivatives","ETHF0:USTF0",1672794165567,1.85140958,1213.8,1213.7,31.86843619]
["bitfinex-derivatives","ETHF0:USTF0",1672794165670,1.85140958,1213.8,1213.7,38.15373619]
["bitfinex-derivatives","ETHF0:USTF0",1672794165879,1.85140958,1213.8,1213.7,40.1006491]
["bitfinex-derivatives","ETHF0:USTF0",1672794175748,1.85140958,1213.8,1213.7,37.0933491]
["bitfinex-derivatives","ETHF0:USTF0",1672794175956,1.85140958,1213.8,1213.7,40.1006491]
["bitfinex-derivatives","ETHF0:USTF0",1672794181426,1.85140958,1213.8,1213.7,41.5607097]
["bitfinex-derivatives","ETHF0:USTF0",1672794182378,3.70303846,1214.0,1213.7,41.5607097]
["bitfinex-derivatives","ETHF0:USTF0",1672794182582,3.70303846,1214.0,1213.9,16.99795806]
["bitfinex-derivatives","ETHF0:USTF0",1672794183100,3.70303846,1214.0,1213.9,13.99065806]
["bitfinex-derivatives","ETHF0:USTF0",1672794183307,3.70303846,1214.0,1213.9,16.99795806]
["bitfinex-derivatives","ETHF0:USTF0",1672794185317,3.70303846,1214.0,1213.9,18.84732319]
["bitfinex-derivatives","ETHF0:USTF0",1672794185526,3.70303846,1214.0,1213.9,16.99795806]
["bitfinex-derivatives","ETHF0:USTF0",1672794186681,3.70303846,1214.0,1213.9,13.99065806]
["bitfinex-derivatives","ETHF0:USTF0",1672794186884,3.70303846,1214.0,1213.9,16.99795806]
["bitfinex-derivatives","ETHF0:USTF0",1672794188466,3.70303846,1214.0,1213.9,18.84697387]
["bitfinex-derivatives","ETHF0:USTF0",1672794189412,3.70303846,1214.0,1213.9,15.83967387]
["bitfinex-derivatives","ETHF0:USTF0",1672794189626,3.70303846,1214.0,1213.9,18.84697387]
["bitfinex-derivatives","ETHF0:USTF0",1672794189834,3.70303846,1214.0,1213.9,16.99795806]
["bitfinex-derivatives","ETHF0:USTF0",1672794190562,3.70303846,1214.0,1213.9,18.8469116]
["bitfinex-derivatives","ETHF0:USTF0",1672794191198,3.70303846,1214.0,1213.9,16.99795806]
["bitfinex-derivatives","ETHF0:USTF0",1672794191730,3.70303846,1214.0,1213.9,16.98395806]
["bitfinex-derivatives","ETHF0:USTF0",1672794193085,3.70303846,1214.0,1213.9,18.83317631]
["bitfinex-derivatives","ETHF0:USTF0",1672794195078,3.70303846,1214.0,1213.9,16.98395806]
["bitfinex-derivatives","ETHF0:USTF0",1672794196660,3.70303846,1214.0,1213.9,18.83343613]
["bitfinex-derivatives","ETHF0:USTF0",1672794196874,3.70303846,1214.0,1213.9,16.98395806]
["bitfinex-derivatives","ETHF0:USTF0",1672794197395,5.55152508,1214.0,1213.9,18.83384289]
["bitfinex-derivatives","ETHF0:USTF0",1672794197601,8.01659126,1214.0,1213.9,18.83384289]
["bitfinex-derivatives","ETHF0:USTF0",1672794198014,5.55152508,1214.0,1213.9,16.98395806]
["bitfinex-derivatives","ETHF0:USTF0",1672794198656,5.55152508,1214.0,1213.9,18.4440298]
["bitfinex-derivatives","ETHF0:USTF0",1672794199811,5.55152508,1214.0,1213.9,21.52735238]
["bitfinex-derivatives","ETHF0:USTF0",1672794200539,5.55152508,1214.0,1213.9,19.06069432]
["bitfinex-derivatives","ETHF0:USTF0",1672794200749,3.70303846,1214.0,1213.9,21.52732773]
["bitfinex-derivatives","ETHF0:USTF0",1672794200961,5.55152508,1214.0,1213.9,21.52732773]
["bitfinex-derivatives","ETHF0:USTF0",1672794202962,3.70303846,1214.0,1213.9,17.60062258]
["bitfinex-derivatives","ETHF0:USTF0",1672794204754,3.70303846,1214.0,1213.9,14.59332258]
["bitfinex-derivatives","ETHF0:USTF0",1672794204965,3.70303846,1214.0,1213.9,17.60062258]
["bitfinex-derivatives","ETHF0:USTF0",1672794205168,3.70303846,1214.0,1213.9,14.59332258]
["bitfinex-derivatives","ETHF0:USTF0",1672794205480,3.70303846,1214.0,1213.9,17.60062258]
["bitfinex-derivatives","ETHF0:USTF0",1672794208322,3.70303846,1214.0,1213.9,17.60331942]
["bitfinex-derivatives","ETHF0:USTF0",1672794208962,3.70303846,1214.0,1213.9,14.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672794210007,3.70303846,1214.0,1213.9,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1672794210317,3.70303846,1214.0,1213.9,14.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672794210851,5.55343659,1214.0,1213.9,17.6029852]
["bitfinex-derivatives","ETHF0:USTF0",1672794211691,5.55343659,1214.0,1213.9,17.6169852]
["bitfinex-derivatives","ETHF0:USTF0",1672794211898,3.70303846,1214.0,1213.9,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1672794213162,3.70303846,1214.0,1213.9,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1672794213891,3.70303846,1214.0,1213.9,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1672794215261,3.70303846,1214.0,1213.9,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1672794215469,3.70303846,1214.0,1213.9,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1672794217151,5.55343659,1214.0,1213.9,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1672794217465,5.55343659,1214.0,1213.9,17.61729395]
["bitfinex-derivatives","ETHF0:USTF0",1672794218622,5.55343659,1214.0,1213.9,14.60999395]
["bitfinex-derivatives","ETHF0:USTF0",1672794218830,5.55343659,1214.0,1213.9,17.61729395]
["bitfinex-derivatives","ETHF0:USTF0",1672794219035,5.55343659,1214.0,1213.9,19.26329395]
["bitfinex-derivatives","ETHF0:USTF0",1672794219780,5.55343659,1214.0,1213.9,16.25599395]
["bitfinex-derivatives","ETHF0:USTF0",1672794220304,5.55343659,1214.0,1213.9,19.26329395]
["bitfinex-derivatives","ETHF0:USTF0",1672794223357,5.55343659,1214.0,1213.9,16.25599395]
["bitfinex-derivatives","ETHF0:USTF0",1672794223565,5.55343659,1214.0,1213.9,19.26329395]
["bitfinex-derivatives","ETHF0:USTF0",1672794224091,5.55343659,1214.0,1213.9,16.25599395]
["bitfinex-derivatives","ETHF0:USTF0",1672794224513,5.55343659,1214.0,1213.9,19.26329395]
["bitfinex-derivatives","ETHF0:USTF0",1672794227036,5.55343659,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794230292,8.01850277,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794231341,5.55343659,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794233759,5.55343659,1214.0,1213.9,16.25688892]
["bitfinex-derivatives","ETHF0:USTF0",1672794234074,5.55343659,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794234393,5.5492424,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794234595,5.5492424,1214.0,1213.9,16.25688892]
["bitfinex-derivatives","ETHF0:USTF0",1672794234807,5.5492424,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794235223,5.5492424,1214.0,1213.9,16.25688892]
["bitfinex-derivatives","ETHF0:USTF0",1672794235442,5.5492424,1214.0,1213.9,19.26418892]
["bitfinex-derivatives","ETHF0:USTF0",1672794236596,5.5492424,1214.0,1213.9,16.1773]
["bitfinex-derivatives","ETHF0:USTF0",1672794236801,5.5492424,1214.0,1213.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1672794237012,5.5492424,1214.0,1213.9,16.1773]
["bitfinex-derivatives","ETHF0:USTF0",1672794237963,5.5492424,1214.0,1213.9,19.26499407]
["bitfinex-derivatives","ETHF0:USTF0",1672794239011,5.5492424,1214.0,1213.9,16.1773]
["bitfinex-derivatives","ETHF0:USTF0",1672794239540,5.5492424,1214.0,1213.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1672794239740,5.5492424,1214.0,1213.9,16.1773]
["bitfinex-derivatives","ETHF0:USTF0",1672794241648,5.5492424,1214.0,1213.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1672794241848,5.5492424,1214.0,1213.9,16.1773]
["bitfinex-derivatives","ETHF0:USTF0",1672794243743,5.5492424,1214.0,1213.9,19.26523886]
["bitfinex-derivatives","ETHF0:USTF0",1672794243954,5.5492424,1214.0,1213.9,16.1773]
["bitfinex-derivatives","ETHF0:USTF0",1672794244372,8.01430858,1214.0,1213.9,19.2652567]
["bitfinex-derivatives","ETHF0:USTF0",1672794244578,5.5492424,1214.0,1213.9,19.2652567]
["bitfinex-derivatives","ETHF0:USTF0",1672794244901,8.01430858,1214.0,1213.9,19.2652567]
["bitfinex-derivatives","ETHF0:USTF0",1672794245416,5.5492424,1214.0,1213.9,19.2652567]
["bitfinex-derivatives","ETHF0:USTF0",1672794245942,2.7508401,1214.0,1213.9,42.61127965]
["bitfinex-derivatives","ETHF0:USTF0",1672794246155,4.31546431,1214.1,1213.9,44.55795102]
["bitfinex-derivatives","ETHF0:USTF0",1672794246369,1.85039813,1214.1,1214.0,26.42955265]
["bitfinex-derivatives","ETHF0:USTF0",1672794246784,1.85039813,1214.1,1214.0,27.24116407]
["bitfinex-derivatives","ETHF0:USTF0",1672794246994,1.85039813,1214.1,1214.0,26.42955265]
["bitfinex-derivatives","ETHF0:USTF0",1672794249522,1.85039813,1214.1,1214.0,29.51610734]
["bitfinex-derivatives","ETHF0:USTF0",1672794253093,1.85039813,1214.1,1214.0,32.52340734]
["bitfinex-derivatives","ETHF0:USTF0",1672794255619,1.85039813,1214.2,1214.1,0.32439829]
["bitfinex-derivatives","ETHF0:USTF0",1672794255828,1.85039813,1214.2,1214.1,22.03554834]
["bitfinex-derivatives","ETHF0:USTF0",1672794257188,4.31546431,1214.3,1214.1,22.03554834]
["bitfinex-derivatives","ETHF0:USTF0",1672794257398,4.31546431,1214.3,1214.2,22.59929144]
["bitfinex-derivatives","ETHF0:USTF0",1672794257820,1.85039813,1214.3,1214.2,22.59929144]
["bitfinex-derivatives","ETHF0:USTF0",1672794258455,1.85006752,1214.3,1214.2,22.59913003]
["bitfinex-derivatives","ETHF0:USTF0",1672794258666,4.3151337,1214.3,1214.2,22.59913003]
["bitfinex-derivatives","ETHF0:USTF0",1672794259082,3.08385179,1214.6,1214.2,61.00301987]
["bitfinex-derivatives","ETHF0:USTF0",1672794259405,3.08311363,1214.7,1214.5,12.54600336]
["bitfinex-derivatives","ETHF0:USTF0",1672794259719,3.08311363,1214.9,1214.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1672794259925,3.08311363,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794260139,3.08311363,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794260551,7.08311363,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794261396,9.55094538,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794261609,4.0,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794262661,7.07782627,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794262859,7.07782627,1214.9,1214.8,12.8873]
["bitfinex-derivatives","ETHF0:USTF0",1672794263071,4.0,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794263288,7.07782627,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794264125,4.0,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794265285,7.07782627,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794265494,4.0,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794272430,4.0,1215.0,1214.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672794272635,4.0,1215.0,1214.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672794280630,4.0,1215.0,1214.9,3.03307626]
["bitfinex-derivatives","ETHF0:USTF0",1672794280840,4.0,1215.0,1214.9,3.02707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794282418,2.5,1215.0,1214.9,3.02707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794283149,4.0,1215.1,1215.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1672794283355,4.0,1215.1,1215.0,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672794284825,9.0748334,1215.2,1215.0,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672794285040,9.0748334,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794285241,6.0675334,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794294816,3.0,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794295234,6.70092053,1215.2,1215.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794296080,2.5,1215.1,1215.0,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1672794296287,7.84392053,1215.1,1214.9,1.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794296601,3.07850397,1215.0,1214.9,1.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794297230,7.84392053,1215.1,1214.9,1.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794298596,12.16154649,1215.1,1214.9,1.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794299338,7.84392053,1215.1,1214.9,1.38707626]
["bitfinex-derivatives","ETHF0:USTF0",1672794299551,6.20092053,1215.1,1215.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794304599,2.5,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794305753,6.20092053,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794306492,6.20092053,1215.1,1215.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794307855,2.5,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794308062,6.70092053,1215.2,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794309959,3.08276874,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794310166,5.58276874,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794310381,2.5,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794310592,5.58293054,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794310803,5.58293873,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794311006,3.08293873,1215.1,1215.0,5.88399241]
["bitfinex-derivatives","ETHF0:USTF0",1672794311428,3.08293873,1215.1,1215.0,7.73011118]
["bitfinex-derivatives","ETHF0:USTF0",1672794311948,5.54914348,1215.1,1215.0,9.76341877]
["bitfinex-derivatives","ETHF0:USTF0",1672794312162,5.54914348,1215.1,1215.0,8.62941877]
["bitfinex-derivatives","ETHF0:USTF0",1672794312372,5.54914348,1215.1,1215.0,18.49341877]
["bitfinex-derivatives","ETHF0:USTF0",1672794312580,3.70092053,1215.4,1215.0,16.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794312787,7.20092053,1215.4,1215.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794312998,3.5,1215.4,1215.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794313215,3.70092053,1215.4,1215.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794313425,8.01854649,1215.5,1215.3,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672794313635,3.5,1215.4,1215.3,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794313850,3.5,1215.4,1215.3,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794316476,6.57724976,1215.4,1215.3,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794316786,6.57728846,1215.4,1215.3,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794319841,3.5,1215.4,1215.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794320044,7.20092053,1215.4,1215.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672794320254,7.20092053,1215.4,1215.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794320255,9.7913,1215.4,1215.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794320466,1.64,1215.2,1215.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794320778,4.71724562,1215.2,1215.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794320994,1.64,1215.2,1215.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794321206,4.71727146,1215.2,1215.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794321622,1.64,1215.2,1215.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794322888,1.64,1215.2,1214.9,10.77167096]
["bitfinex-derivatives","ETHF0:USTF0",1672794323103,2.46210319,1215.0,1214.9,7.27167096]
["bitfinex-derivatives","ETHF0:USTF0",1672794324999,5.53973218,1215.1,1214.9,7.27167096]
["bitfinex-derivatives","ETHF0:USTF0",1672794325210,5.53973218,1215.1,1214.9,9.11861301]
["bitfinex-derivatives","ETHF0:USTF0",1672794325414,2.46210319,1215.1,1214.9,9.11861301]
["bitfinex-derivatives","ETHF0:USTF0",1672794325624,2.46210319,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794325943,2.46210319,1215.1,1215.0,6.3772947]
["bitfinex-derivatives","ETHF0:USTF0",1672794326153,2.46210319,1215.1,1215.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1672794326365,2.46210319,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794327420,5.53973218,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794328365,5.53973218,1215.1,1215.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794329727,5.53973218,1215.1,1215.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794330045,5.53973218,1215.1,1215.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794331725,2.46210319,1215.1,1215.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794332148,5.53973218,1215.1,1215.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794333299,2.46210319,1215.1,1215.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794334037,2.46210319,1215.1,1215.0,7.73153675]
["bitfinex-derivatives","ETHF0:USTF0",1672794334246,5.46210319,1215.2,1215.0,7.73153675]
["bitfinex-derivatives","ETHF0:USTF0",1672794335614,8.53973218,1215.2,1215.0,7.73153675]
["bitfinex-derivatives","ETHF0:USTF0",1672794338453,2.46210319,1215.1,1215.0,7.73153675]
["bitfinex-derivatives","ETHF0:USTF0",1672794340558,2.46210319,1215.1,1215.0,8.14024205]
["bitfinex-derivatives","ETHF0:USTF0",1672794340760,2.46210319,1215.2,1215.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672794340973,2.46210319,1215.2,1215.1,7.71016105]
["bitfinex-derivatives","ETHF0:USTF0",1672794341393,2.46210319,1215.2,1215.1,5.86386442]
["bitfinex-derivatives","ETHF0:USTF0",1672794341711,2.46210319,1215.2,1215.1,2.86386442]
["bitfinex-derivatives","ETHF0:USTF0",1672794342026,3.07762899,1215.2,1215.1,2.86386442]
["bitfinex-derivatives","ETHF0:USTF0",1672794342236,3.07762899,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794342448,3.07762899,1215.2,1215.1,2.86386442]
["bitfinex-derivatives","ETHF0:USTF0",1672794343292,3.07762899,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794343492,6.07762899,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794343908,6.07762899,1215.2,1215.1,2.86386442]
["bitfinex-derivatives","ETHF0:USTF0",1672794344122,6.07762899,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794344334,3.0,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794345501,6.08081486,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794345709,3.0,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794346125,6.08080159,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794346335,3.0,1215.2,1215.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794347072,3.0,1215.2,1215.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794347816,6.08126679,1215.2,1215.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794348439,3.69269475,1215.3,1215.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794348654,3.69269475,1215.3,1215.1,7.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794348970,3.69269475,1215.3,1215.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794349705,3.08158263,1215.2,1215.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794349916,6.08158263,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794350230,3.0,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794350442,6.08175468,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794352752,6.08175468,1215.2,1215.1,2.86386442]
["bitfinex-derivatives","ETHF0:USTF0",1672794352962,6.08175468,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794353160,3.08175468,1215.2,1215.1,7.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794353378,3.08175468,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794354225,3.08175468,1215.2,1215.1,7.71746105]
["bitfinex-derivatives","ETHF0:USTF0",1672794354426,3.08175468,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794354642,3.08175468,1215.2,1215.1,7.71746105]
["bitfinex-derivatives","ETHF0:USTF0",1672794358325,3.0,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794363469,3.0,1215.2,1215.1,7.71746105]
["bitfinex-derivatives","ETHF0:USTF0",1672794363686,3.0,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794364417,3.0,1215.2,1215.1,7.71746105]
["bitfinex-derivatives","ETHF0:USTF0",1672794365260,3.0,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794365573,3.0,1215.2,1215.1,7.71746105]
["bitfinex-derivatives","ETHF0:USTF0",1672794365784,3.0,1215.2,1215.1,5.87116442]
["bitfinex-derivatives","ETHF0:USTF0",1672794366833,6.69269475,1215.2,1215.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672794367044,6.69269475,1215.2,1215.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794368622,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794369358,6.69269475,1215.2,1215.1,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794370194,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794370195,3.0,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794370610,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794371669,3.0,1215.2,1215.1,7.72446105]
["bitfinex-derivatives","ETHF0:USTF0",1672794371880,3.0,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794372195,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794372719,3.0,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794373447,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794374085,3.0,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794374399,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794374820,6.69269475,1215.2,1215.1,2.87086442]
["bitfinex-derivatives","ETHF0:USTF0",1672794375031,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794375975,6.69269475,1215.2,1215.1,2.87086442]
["bitfinex-derivatives","ETHF0:USTF0",1672794376395,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794377765,6.69269475,1215.2,1215.1,2.87086442]
["bitfinex-derivatives","ETHF0:USTF0",1672794377965,6.69269475,1215.2,1215.1,5.87816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794378392,12.88,1215.2,1214.9,6.08446105]
["bitfinex-derivatives","ETHF0:USTF0",1672794378600,1.646,1215.0,1214.9,4.23816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794378810,5.34855145,1215.0,1214.9,4.23816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794379020,8.84855145,1215.0,1214.9,4.23816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794379648,8.84855145,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794379859,5.146,1215.0,1214.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794380280,5.146,1215.0,1214.8,6.08446105]
["bitfinex-derivatives","ETHF0:USTF0",1672794380495,3.08340335,1214.9,1214.8,6.08446105]
["bitfinex-derivatives","ETHF0:USTF0",1672794383436,3.08340335,1214.9,1214.8,4.23816442]
["bitfinex-derivatives","ETHF0:USTF0",1672794385113,3.08340335,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794388696,5.54636609,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794389007,3.08340335,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794389431,3.08340335,1214.9,1214.7,8.37616442]
["bitfinex-derivatives","ETHF0:USTF0",1672794389637,2.46299469,1214.8,1214.7,5.87616442]
["bitfinex-derivatives","ETHF0:USTF0",1672794391639,5.54639804,1214.9,1214.7,5.87616442]
["bitfinex-derivatives","ETHF0:USTF0",1672794392900,5.54639804,1214.9,1214.7,2.86886442]
["bitfinex-derivatives","ETHF0:USTF0",1672794393110,5.54639804,1214.9,1214.7,5.87616442]
["bitfinex-derivatives","ETHF0:USTF0",1672794393635,5.54639804,1214.9,1214.7,2.86886442]
["bitfinex-derivatives","ETHF0:USTF0",1672794393845,5.54639804,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794394584,5.54639804,1214.9,1214.7,2.86886442]
["bitfinex-derivatives","ETHF0:USTF0",1672794394786,2.46299469,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794397626,2.46299469,1214.9,1214.7,4.71516105]
["bitfinex-derivatives","ETHF0:USTF0",1672794397838,2.46299469,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794398049,2.46299469,1214.9,1214.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794398363,2.46299469,1214.9,1214.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794398997,2.46299469,1214.9,1214.8,8.88416442]
["bitfinex-derivatives","ETHF0:USTF0",1672794400150,2.46299469,1214.9,1214.8,5.88416442]
["bitfinex-derivatives","ETHF0:USTF0",1672794401202,2.46299469,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794402040,2.46299469,1214.9,1214.8,5.88416442]
["bitfinex-derivatives","ETHF0:USTF0",1672794402451,2.46299469,1214.9,1214.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794403404,2.46299469,1214.9,1214.8,5.88416442]
["bitfinex-derivatives","ETHF0:USTF0",1672794404351,5.96299469,1215.0,1214.8,7.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794404561,9.04639804,1215.0,1214.8,8.73000199]
["bitfinex-derivatives","ETHF0:USTF0",1672794405606,2.46299469,1214.9,1214.8,8.73000199]
["bitfinex-derivatives","ETHF0:USTF0",1672794405925,9.04639804,1215.0,1214.8,7.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794406135,9.04639804,1215.0,1214.9,1.23067326]
["bitfinex-derivatives","ETHF0:USTF0",1672794406347,6.58340335,1215.0,1214.8,8.73026989]
["bitfinex-derivatives","ETHF0:USTF0",1672794406552,2.46360373,1214.9,1214.8,8.73026989]
["bitfinex-derivatives","ETHF0:USTF0",1672794408349,2.46360373,1214.9,1214.8,7.73026989]
["bitfinex-derivatives","ETHF0:USTF0",1672794410230,9.04700708,1215.0,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794410448,2.46360373,1214.9,1214.8,7.73062566]
["bitfinex-derivatives","ETHF0:USTF0",1672794410650,2.46360373,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794410861,2.46360373,1214.9,1214.8,7.73062805]
["bitfinex-derivatives","ETHF0:USTF0",1672794411500,2.46360373,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794413811,5.54700708,1214.9,1214.8,7.73139055]
["bitfinex-derivatives","ETHF0:USTF0",1672794414749,2.46360373,1214.9,1214.8,7.73139055]
["bitfinex-derivatives","ETHF0:USTF0",1672794415178,2.46360373,1214.9,1214.8,4.72409055]
["bitfinex-derivatives","ETHF0:USTF0",1672794415483,2.46360373,1214.9,1214.8,7.73139055]
["bitfinex-derivatives","ETHF0:USTF0",1672794415696,5.54700708,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794416642,5.54700708,1214.9,1214.8,3.49229663]
["bitfinex-derivatives","ETHF0:USTF0",1672794416860,5.54700708,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794417595,3.08340335,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794418007,3.08340335,1214.9,1214.8,8.96232959]
["bitfinex-derivatives","ETHF0:USTF0",1672794418435,3.08340335,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794419380,3.08340335,1214.9,1214.8,8.96232959]
["bitfinex-derivatives","ETHF0:USTF0",1672794421059,3.08340335,1214.9,1214.8,7.73269874]
["bitfinex-derivatives","ETHF0:USTF0",1672794421377,3.08340335,1214.9,1214.8,6.49959663]
["bitfinex-derivatives","ETHF0:USTF0",1672794422214,3.08340335,1214.9,1214.8,8.96232959]
["bitfinex-derivatives","ETHF0:USTF0",1672794422739,5.55081596,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794422948,3.08340335,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794423164,3.08340335,1214.9,1214.8,8.96543478]
["bitfinex-derivatives","ETHF0:USTF0",1672794423585,3.08340335,1214.9,1214.8,6.50270182]
["bitfinex-derivatives","ETHF0:USTF0",1672794424108,3.08340335,1214.9,1214.8,8.96543478]
["bitfinex-derivatives","ETHF0:USTF0",1672794424314,5.55077016,1214.9,1214.8,8.96543478]
["bitfinex-derivatives","ETHF0:USTF0",1672794424531,3.08340335,1214.9,1214.8,8.96543478]
["bitfinex-derivatives","ETHF0:USTF0",1672794425055,3.08340335,1214.9,1214.8,5.95813478]
["bitfinex-derivatives","ETHF0:USTF0",1672794425259,3.08340335,1214.9,1214.8,8.96543478]
["bitfinex-derivatives","ETHF0:USTF0",1672794425897,5.55100141,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794426107,3.08340335,1214.9,1214.8,8.96551797]
["bitfinex-derivatives","ETHF0:USTF0",1672794427682,3.08340335,1214.9,1214.8,4.10873296]
["bitfinex-derivatives","ETHF0:USTF0",1672794427894,3.08340335,1214.9,1214.8,8.96568371]
["bitfinex-derivatives","ETHF0:USTF0",1672794428103,3.08340335,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794428738,3.08340335,1214.9,1214.8,4.10873296]
["bitfinex-derivatives","ETHF0:USTF0",1672794428948,3.08340335,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794429162,5.55118892,1214.9,1214.8,8.57511502]
["bitfinex-derivatives","ETHF0:USTF0",1672794429365,3.08340335,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794430850,5.55141451,1214.9,1214.8,8.57513767]
["bitfinex-derivatives","ETHF0:USTF0",1672794431572,3.08340335,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794431782,3.08340335,1214.9,1214.8,8.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794433256,5.55170259,1214.9,1214.8,8.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794433464,3.08340335,1214.9,1214.8,8.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794437660,3.08340335,1214.9,1214.8,5.56783775]
["bitfinex-derivatives","ETHF0:USTF0",1672794437874,3.08340335,1214.9,1214.8,8.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794438413,3.08340335,1214.9,1214.8,5.56783775]
["bitfinex-derivatives","ETHF0:USTF0",1672794438610,3.08340335,1214.9,1214.8,8.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794438925,3.08340335,1214.9,1214.8,9.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794439136,3.08340335,1214.9,1214.8,8.57513775]
["bitfinex-derivatives","ETHF0:USTF0",1672794439976,3.08340335,1214.9,1214.8,8.57515464]
["bitfinex-derivatives","ETHF0:USTF0",1672794440184,3.08340335,1214.9,1214.8,7.11603296]
["bitfinex-derivatives","ETHF0:USTF0",1672794440395,3.08340335,1214.9,1214.8,8.57514739]
["bitfinex-derivatives","ETHF0:USTF0",1672794447224,3.08340335,1214.9,1214.8,11.65750313]
["bitfinex-derivatives","ETHF0:USTF0",1672794448382,2.46950677,1214.9,1214.8,9.19477017]
["bitfinex-derivatives","ETHF0:USTF0",1672794449954,5.55291012,1214.9,1214.8,11.66300199]
["bitfinex-derivatives","ETHF0:USTF0",1672794450271,2.46950677,1214.9,1214.8,9.19477017]
["bitfinex-derivatives","ETHF0:USTF0",1672794451852,2.46950677,1214.9,1214.8,8.54877017]
["bitfinex-derivatives","ETHF0:USTF0",1672794452265,5.55291012,1214.9,1214.8,8.54877017]
["bitfinex-derivatives","ETHF0:USTF0",1672794452475,2.46950677,1214.9,1214.8,8.54877017]
["bitfinex-derivatives","ETHF0:USTF0",1672794452901,2.46950677,1214.9,1214.8,11.01665621]
["bitfinex-derivatives","ETHF0:USTF0",1672794453108,2.46950677,1214.9,1214.8,8.54877017]
["bitfinex-derivatives","ETHF0:USTF0",1672794457626,3.70255145,1215.2,1214.9,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1672794457840,3.70255145,1215.3,1215.1,6.09171719]
["bitfinex-derivatives","ETHF0:USTF0",1672794458044,3.5,1215.2,1215.1,6.09171719]
["bitfinex-derivatives","ETHF0:USTF0",1672794458251,3.5,1215.2,1215.1,9.98844384]
["bitfinex-derivatives","ETHF0:USTF0",1672794458467,6.5831057,1215.2,1215.1,11.22090465]
["bitfinex-derivatives","ETHF0:USTF0",1672794458676,6.5831057,1215.2,1215.1,7.72090465]
["bitfinex-derivatives","ETHF0:USTF0",1672794458885,3.0831057,1215.2,1215.1,7.72090465]
["bitfinex-derivatives","ETHF0:USTF0",1672794459097,2.46631008,1215.2,1215.1,20.07616332]
["bitfinex-derivatives","ETHF0:USTF0",1672794459310,2.46631008,1215.3,1215.2,9.87889791]
["bitfinex-derivatives","ETHF0:USTF0",1672794459517,2.46631008,1215.3,1215.2,21.72508608]
["bitfinex-derivatives","ETHF0:USTF0",1672794460363,2.46631008,1215.4,1215.2,19.64803357]
["bitfinex-derivatives","ETHF0:USTF0",1672794460564,2.46631008,1215.4,1215.3,12.65338831]
["bitfinex-derivatives","ETHF0:USTF0",1672794460997,2.46631008,1215.4,1215.3,9.15338831]
["bitfinex-derivatives","ETHF0:USTF0",1672794461202,5.54941578,1215.4,1215.3,7.51738831]
["bitfinex-derivatives","ETHF0:USTF0",1672794461529,5.54941578,1215.4,1215.3,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672794461723,2.46631008,1215.4,1215.3,7.51738831]
["bitfinex-derivatives","ETHF0:USTF0",1672794462574,2.46631008,1215.4,1215.3,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672794462882,2.46631008,1215.4,1215.3,7.51738831]
["bitfinex-derivatives","ETHF0:USTF0",1672794463089,2.46631008,1215.4,1215.3,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672794463307,2.46631008,1215.4,1215.3,7.51738831]
["bitfinex-derivatives","ETHF0:USTF0",1672794464248,2.46631008,1215.4,1215.3,7.51094169]
["bitfinex-derivatives","ETHF0:USTF0",1672794464461,2.46631008,1215.5,1215.3,9.15694169]
["bitfinex-derivatives","ETHF0:USTF0",1672794464667,2.46631008,1215.6,1215.4,24.25708831]
["bitfinex-derivatives","ETHF0:USTF0",1672794464890,2.46631008,1215.8,1215.5,16.58643566]
["bitfinex-derivatives","ETHF0:USTF0",1672794465200,5.54941578,1215.9,1215.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794465406,2.46631008,1215.9,1215.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794466036,2.46631008,1215.9,1215.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1672794466244,2.46631008,1215.9,1215.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1672794466452,2.46631008,1216.0,1215.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1672794466667,5.46631008,1216.1,1215.9,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1672794466877,5.96631008,1216.1,1216.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672794468246,9.04941578,1216.1,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794468568,3.5,1216.1,1216.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794469087,3.5,1216.1,1216.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672794473390,3.0,1216.2,1216.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672794473594,3.0,1216.2,1216.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1672794473804,3.0,1216.2,1216.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1672794474027,3.0,1216.2,1216.1,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672794474341,3.5,1216.3,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794474547,3.5,1216.3,1216.1,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794474759,3.5,1216.3,1216.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794476331,3.0,1216.4,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794476546,3.0,1216.4,1216.3,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794477379,3.0,1216.4,1216.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794479479,3.0,1216.4,1216.3,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672794481273,3.0,1216.4,1216.3,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1672794482118,3.5,1216.6,1216.3,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1672794482434,3.5,1216.6,1216.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794491363,3.0073,1216.9,1216.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1672794491581,6.5073,1216.9,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794492110,6.5073,1216.9,1216.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794492308,3.0,1217.0,1216.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794492523,6.63282242,1217.3,1216.9,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1672794492834,3.5,1217.2,1217.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794493476,3.5,1217.2,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794493477,11.734,1217.2,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794493998,14.7413,1217.2,1217.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794494206,11.0604,1217.1,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794494408,3.0073,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794495576,11.0604,1217.1,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794496102,3.0073,1217.0,1216.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794499984,6.5073,1217.2,1216.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794500207,6.5073,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794500518,6.5073,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794501046,6.5073,1217.2,1216.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794501245,6.5073,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794501453,3.5,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794502200,3.5,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794502617,3.0,1217.3,1217.1,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794502832,3.0,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794503671,3.5,1217.3,1217.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794504926,3.5,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794505143,14.17231369,1217.3,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794505553,11.734,1217.3,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794506502,3.0073,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794507031,11.0614,1217.1,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794507228,5.45293479,1217.0,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794507437,1.5,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794507648,3.94563479,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794508185,4.44563479,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794508401,2.44563479,1216.9,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794508599,2.44563479,1217.0,1216.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794508811,9.14867828,1217.1,1216.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794509125,6.09246817,1217.1,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794509752,2.44646817,1217.1,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794509961,2.44646817,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794510172,2.44646817,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794512488,2.44646817,1217.3,1217.1,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794512703,2.44646817,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794512909,5.44646817,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794513228,2.44646817,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794513434,2.44646817,1217.3,1217.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794513653,3.05704349,1217.6,1217.3,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1672794513863,2.44646817,1217.8,1217.5,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1672794514079,2.44646817,1217.8,1217.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794514288,2.44646817,1217.8,1217.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794514496,10.68046817,1217.7,1217.2,10.42941384]
["bitfinex-derivatives","ETHF0:USTF0",1672794514706,9.88,1217.5,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794514907,3.0,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794515754,7.6533,1217.4,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794515965,15.8873,1217.4,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794516280,6.0073,1217.4,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794516496,3.0,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794518067,3.0073,1217.5,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794518277,3.0073,1217.5,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794518477,3.5,1217.6,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794518696,3.5,1217.6,1217.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794519010,8.45376817,1217.7,1217.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794519222,3.0,1217.7,1217.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794519536,3.5,1217.7,1217.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794520485,6.5073,1217.7,1217.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794520909,8.95376817,1217.7,1217.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794521644,8.95376817,1217.7,1217.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794522063,3.05704349,1217.6,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794522270,5.45060736,1217.5,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794522897,2.44330736,1217.5,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794523115,5.50035085,1217.6,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794523640,2.44330736,1217.6,1217.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794523849,5.50035085,1217.6,1217.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794524056,2.44330736,1217.6,1217.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794525206,13.73435085,1217.6,1217.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794525420,2.44380825,1217.5,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794525630,2.44380825,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794525949,5.50085174,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794526152,2.44380825,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794527528,5.50085174,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794527735,3.05704349,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794529530,2.44740123,1217.4,1217.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794529843,8.50444472,1217.4,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794530054,5.45470123,1217.3,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794530259,5.44740123,1217.4,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794530472,8.50444472,1217.4,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794530896,5.44740123,1217.4,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794531106,8.50444472,1217.4,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794532260,2.44740123,1217.3,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794532783,0.5,1217.2,1217.1,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794532991,0.5,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794533202,2.94740123,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794533937,5.94740123,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794534365,9.00444472,1217.2,1217.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794534676,5.94740123,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794536467,9.00444472,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794537626,6.55704349,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794537825,2.45315569,1217.2,1217.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794538038,5.95315569,1217.2,1217.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794538249,9.01019918,1217.2,1217.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794538460,6.55704349,1217.2,1217.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794539297,3.05704349,1217.2,1217.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794539504,2.45298309,1217.2,1217.1,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794540877,2.45298309,1217.2,1217.1,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794541086,3.06622886,1217.3,1217.1,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794541087,2.45298309,1217.3,1217.1,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794541406,2.45298309,1217.3,1217.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794542669,3.70255145,1217.5,1217.2,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1672794542983,6.56667192,1217.6,1217.4,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794543189,6.56667192,1217.6,1217.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794543505,6.56667192,1217.6,1217.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1672794543713,6.56667192,1217.6,1217.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794543930,3.06667192,1217.6,1217.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794544134,6.56667192,1217.7,1217.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1672794544350,6.56667192,1217.7,1217.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794544664,3.5,1217.7,1217.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794545398,3.06530163,1217.7,1217.6,12.8813]
["bitfinex-derivatives","ETHF0:USTF0",1672794545712,3.06530163,1217.8,1217.6,16.1633]
["bitfinex-derivatives","ETHF0:USTF0",1672794546031,3.06530163,1217.9,1217.8,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672794546234,0.2,1218.0,1217.8,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794546235,3.26530163,1218.0,1217.8,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794546439,3.26530163,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794546649,3.7,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794546871,7.40255145,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794547078,3.7,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794547282,6.76323886,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794547498,3.7,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794549187,7.40255145,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794549497,3.7,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794550229,6.76199453,1218.0,1217.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672794550759,3.26199453,1218.0,1217.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672794551284,0.2,1218.0,1217.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672794551486,0.2,1218.0,1217.9,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1672794551694,0.2,1218.0,1217.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1672794558007,3.26199453,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794559471,3.06199453,1217.9,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794562936,6.06299328,1217.9,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794563990,3.0073,1217.9,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794564201,6.06279191,1217.9,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794565457,3.25549191,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794566411,3.05549191,1217.9,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794566935,0.2,1218.0,1217.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794567779,3.0073,1217.9,1217.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794568099,7.70879191,1217.9,1217.6,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1672794568407,1.645,1217.8,1217.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794568936,1.646,1217.7,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794569560,3.5,1217.6,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794573769,5.94692973,1217.6,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794574917,9.00242164,1217.6,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794575129,5.94692973,1217.6,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794575340,9.00242164,1217.6,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794575554,2.44692973,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794575870,2.44692973,1217.5,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794576702,2.44692973,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794577762,3.05549191,1217.5,1217.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794578599,5.50902788,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794579548,3.05549191,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794580388,5.51117611,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794580595,3.05549191,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794580806,5.51108746,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794581337,2.45559555,1217.5,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794582385,5.51108746,1217.6,1217.4,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794582592,5.51108746,1217.6,1217.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794582802,2.45559555,1217.6,1217.5,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1672794583014,2.45559555,1217.7,1217.5,4.50313213]
["bitfinex-derivatives","ETHF0:USTF0",1672794583227,5.51108746,1217.7,1217.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794583853,5.51135807,1217.7,1217.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794584067,5.51137106,1217.7,1217.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794584274,3.05549191,1217.7,1217.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794587535,2.45574572,1217.7,1217.6,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794587747,2.45574572,1217.7,1217.6,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794588163,5.51123763,1217.8,1217.6,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794588373,2.45574572,1217.8,1217.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1672794589002,5.51123763,1217.8,1217.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1672794589214,2.45574572,1217.8,1217.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1672794589639,5.51123763,1217.8,1217.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1672794590265,3.05549191,1217.8,1217.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794593540,2.45646931,1217.8,1217.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794594267,5.51196122,1217.8,1217.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794595008,3.05549191,1217.8,1217.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794596904,11.72219481,1218.0,1217.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794597111,8.02219481,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794597948,4.31964336,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794599423,12.25329411,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794599633,12.25329411,1217.9,1217.8,1.59673285]
["bitfinex-derivatives","ETHF0:USTF0",1672794601208,7.32694336,1217.9,1217.8,1.59673285]
["bitfinex-derivatives","ETHF0:USTF0",1672794601735,7.32694336,1217.9,1217.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794601945,6.68552619,1217.8,1217.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794603203,3.68552619,1217.8,1217.7,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794603418,3.68552619,1217.9,1217.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1672794603625,3.0708558,1217.8,1217.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1672794603828,3.0708558,1217.8,1217.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1672794604044,3.68552619,1217.9,1217.7,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1672794604362,3.68552619,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794604573,8.01964336,1218.0,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794604574,7.38552619,1218.0,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794604783,7.38552619,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794605723,3.88552619,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794605935,7.38552619,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794607720,11.70516955,1218.0,1217.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794608140,11.70516955,1218.0,1217.9,1.49821068]
["bitfinex-derivatives","ETHF0:USTF0",1672794608355,8.01964336,1218.0,1217.9,1.49821068]
["bitfinex-derivatives","ETHF0:USTF0",1672794610459,12.94599411,1218.0,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794610771,6.6851081,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794611295,9.6924081,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794611611,14.01205146,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794611822,9.6924081,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794612033,10.93365075,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794612241,13.99244332,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794612449,6.6853083,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794613085,10.98514332,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794613500,6.6853083,1217.9,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794614129,11.68514332,1218.0,1217.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794614341,11.68514332,1218.0,1217.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794614342,3.8853083,1218.0,1217.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794614551,7.3853083,1218.0,1217.9,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672794615914,3.27047276,1218.0,1217.9,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1672794616130,3.27047276,1218.0,1217.9,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1672794617283,5.72523253,1218.0,1217.9,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1672794617488,5.72527188,1218.0,1217.9,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1672794617696,5.72527188,1218.0,1217.9,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1672794617912,3.27047276,1218.0,1217.9,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1672794618123,2.68520444,1218.0,1217.9,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1672794618334,0.19682551,1218.2,1217.9,11.00356779]
["bitfinex-derivatives","ETHF0:USTF0",1672794618539,0.19682551,1218.2,1218.1,6.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672794618757,0.19682551,1218.2,1218.1,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794619384,3.6882159,1218.3,1218.1,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794619385,0.0029076,1218.3,1218.1,14.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672794619593,0.0029076,1218.3,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794619800,2.45663942,1218.3,1218.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794620331,0.0029076,1218.3,1218.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794620540,2.45666253,1218.3,1218.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794621171,0.0029076,1218.3,1218.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794621380,0.0029076,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794621807,2.4557593,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794622010,0.0029076,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794622538,2.45574902,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794622751,0.0029076,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794622961,2.45575048,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794626951,3.6882159,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794627792,0.0029076,1218.3,1218.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794631893,0.0029076,1218.3,1218.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672794632104,2.45173533,1218.3,1218.2,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1672794633366,0.0029076,1218.3,1218.2,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1672794635881,2.44882773,1218.8,1218.3,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1672794636097,2.44882773,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794642101,3.6853083,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794643988,3.05616835,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794644413,3.05614389,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794644928,3.05614389,1218.7,1218.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794645141,3.05614389,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794645356,2.44442461,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794645563,5.5005685,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794645773,3.05614389,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794645986,5.50060035,1218.7,1218.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794646405,2.44445646,1218.7,1218.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794647777,5.50060035,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794648203,3.05614389,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794648719,3.05614389,1218.7,1218.6,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1672794649249,3.05614389,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794649460,12.6873547,1218.8,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794649672,5.94535396,1218.8,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794650091,9.0020464,1218.8,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794650297,2.44535396,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794652612,5.5020464,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794653143,2.44535396,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794653357,5.5020464,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794654400,3.05669244,1218.7,1218.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794655141,12.8813,1218.7,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794655354,3.06460622,1218.5,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794657137,8.48123502,1218.6,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794657348,3.6853083,1218.5,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794659552,7.98514332,1218.5,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794659972,11.48514332,1218.5,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794661554,7.79983502,1218.5,1218.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672794662392,19.04113502,1218.5,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794662601,3.68067597,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794663441,7.98051099,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794663964,4.29983502,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794664385,3.68083635,1218.4,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794664602,6.74830081,1218.4,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794664812,3.06746446,1218.4,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794669015,3.06746446,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794669227,20.06113635,1218.5,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794670071,3.68083635,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794671119,24.36097137,1218.5,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794671336,3.68083635,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794671537,6.68813635,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794672689,3.0073,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794672901,3.06738236,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794676789,7.18083635,1218.5,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794676997,3.06665879,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794678274,7.18083635,1218.5,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794678482,3.0073,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794678793,3.0073,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794680054,7.93365075,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794681112,16.16765075,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794681736,4.29111067,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794681948,7.29841067,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794685529,4.29111067,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794686160,9.21746142,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794686895,4.92635075,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794687109,8.60589568,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794687528,3.67954493,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794693325,7.97234735,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794693853,4.29280242,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794694887,5.55094538,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794698468,14.31237491,1218.5,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794698882,6.16507491,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794700467,11.70252817,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794701201,6.16507491,1218.4,1218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672794701725,6.16507491,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794702148,15.39450508,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794702358,11.08743767,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794702568,4.92236276,1218.4,1218.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1672794707614,4.92236276,1218.4,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794707615,4.30810242,1218.4,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794710141,8.00049367,1218.4,1218.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794711510,8.00049367,1218.4,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794712778,3.69239125,1218.4,1218.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794714982,3.69239125,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794715192,8.00049367,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794717187,8.61444225,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794717396,10.4597091,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794719497,5.5376581,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794720017,10.45980644,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794720760,5.5376581,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794723915,10.45998108,1218.4,1218.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794724132,10.45998108,1218.4,1218.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672794724441,5.5376581,1218.4,1218.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672794724651,9.22928023,1218.4,1218.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672794725075,3.69162213,1218.4,1218.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1672794725483,11.49851461,1218.5,1218.3,4.51013213]
["bitfinex-derivatives","ETHF0:USTF0",1672794725697,11.49851461,1218.5,1218.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672794725907,7.19162213,1218.5,1218.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672794726114,6.69162213,1218.6,1218.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794726330,7.19162213,1218.6,1218.5,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1672794726538,7.19162213,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794727805,3.5,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794729807,6.57098448,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794732216,7.80689248,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794732852,3.68360068,1218.6,1218.5,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1672794733167,7.18360068,1218.6,1218.5,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1672794734118,7.18360068,1218.6,1218.5,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1672794734428,7.18360068,1218.6,1218.5,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1672794735481,11.49049316,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794735899,7.18360068,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794736322,11.49049316,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794737377,7.18360068,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794737789,11.49049316,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794738003,7.18360068,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794738217,3.68360068,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794739579,6.75122534,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794739793,3.06762466,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794741266,5.52150793,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794741482,3.06762466,1218.6,1218.5,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672794742004,2.45383924,1218.6,1218.5,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1672794743475,5.5214639,1218.7,1218.5,16.163179]
["bitfinex-derivatives","ETHF0:USTF0",1672794743686,2.45383924,1218.7,1218.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1672794744316,5.5214639,1218.7,1218.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1672794745789,2.45383924,1218.7,1218.6,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1672794746001,3.06762466,1218.7,1218.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1672794746946,5.5206581,1218.7,1218.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1672794747153,3.68360068,1218.7,1218.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1672794748420,3.68360068,1218.7,1218.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1672794749780,7.99049316,1218.8,1218.6,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1672794750096,3.68360068,1218.8,1218.7,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672794750306,4.30689248,1218.9,1218.7,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1672794750307,7.99049316,1218.9,1218.7,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1672794750522,7.99049316,1218.9,1218.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1672794750725,1.68450068,1218.9,1218.8,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1672794751142,3.06596156,1218.9,1218.8,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1672794751357,4.30689248,1219.1,1218.8,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1672794751569,4.30689248,1219.1,1219.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794751783,4.30689248,1219.1,1219.0,16.1703]
["bitfinex-derivatives","ETHF0:USTF0",1672794752302,9.22905532,1219.4,1219.0,16.1703]
["bitfinex-derivatives","ETHF0:USTF0",1672794752519,13.86435532,1219.4,1219.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794752729,4.30689248,1219.2,1219.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794752939,9.22905532,1219.2,1219.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794753152,12.72905532,1219.2,1219.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794753360,7.80689248,1219.2,1219.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794753675,4.30689248,1219.2,1219.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1672794753883,4.30689248,1219.3,1219.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1672794754092,4.30689248,1219.3,1219.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794754306,4.30689248,1219.4,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794754516,3.5,1219.4,1219.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794755353,3.0,1219.5,1219.3,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1672794755565,3.5,1219.5,1219.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1672794755975,0.5,1219.5,1219.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1672794756291,7.31419248,1219.8,1219.4,14.5183]
["bitfinex-derivatives","ETHF0:USTF0",1672794756505,3.0073,1219.8,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794756922,6.5073,1219.8,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794757988,3.5,1219.8,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794758824,3.0,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794759029,3.0,1219.9,1219.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794759240,7.31419248,1220.2,1219.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794759241,17.89195532,1220.3,1219.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794759458,5.5376581,1220.4,1220.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794759459,9.22905532,1220.4,1220.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794759662,4.30689248,1220.4,1220.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794759869,4.92216284,1220.5,1220.0,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672794759870,3.0073,1220.5,1220.0,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672794760085,3.0073,1220.5,1220.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794760293,1.643,1220.4,1220.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794760505,3.5,1220.3,1220.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794761237,1.643,1220.5,1220.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794761447,3.5,1220.6,1220.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672794761653,3.5,1220.6,1220.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794762084,0.00362728,1220.7,1220.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794762296,0.00362728,1220.7,1220.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1672794762504,0.00362728,1220.7,1220.6,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1672794762919,0.00362728,1220.7,1220.6,16.1703]
["bitfinex-derivatives","ETHF0:USTF0",1672794763440,0.00362728,1220.7,1220.6,26.0143]
["bitfinex-derivatives","ETHF0:USTF0",1672794763657,0.00362728,1220.7,1220.6,16.1743]
["bitfinex-derivatives","ETHF0:USTF0",1672794764499,0.00362728,1220.7,1220.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1672794764706,15.87292728,1220.7,1220.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794764915,4.4384,1220.6,1220.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794765132,4.4384,1220.6,1220.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794765865,3.5,1220.5,1220.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794766069,6.5073,1220.5,1220.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1672794766497,6.5073,1220.5,1220.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794766809,4.1887,1220.4,1220.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794767442,3.0073,1220.4,1220.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794767863,11.2413,1220.4,1220.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672794768083,6.0073,1220.4,1220.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794768497,1.627,1220.3,1220.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794768714,3.0073,1220.2,1220.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794769137,11.2413,1220.2,1220.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794769342,14.2413,1220.2,1220.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794769551,3.0073,1220.2,1220.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794770704,11.2413,1220.2,1220.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1672794770923,11.2413,1220.2,1220.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1672794771237,11.2413,1220.2,1219.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1672794771238,11.2413,1220.2,1219.7,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1672794771438,3.0073,1220.0,1219.7,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1672794771645,3.0073,1220.0,1219.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1672794773342,3.0073,1220.0,1219.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672794773548,12.4227,1220.2,1219.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672794773965,3.0073,1220.0,1219.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672794774910,3.0073,1220.0,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794775119,3.0073,1220.0,1219.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794775120,12.8713,1220.0,1219.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672794775333,3.0073,1219.8,1219.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794775543,4.6333,1219.8,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794776071,3.5,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794776599,3.5,1219.7,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794776600,3.0073,1219.6,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794781440,4.6483,1219.6,1219.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794783217,3.0073,1219.4,1219.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794784583,4.6483,1219.4,1219.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1672794784799,4.6483,1219.4,1219.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672794785006,4.6483,1219.4,1219.0,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1672794785220,3.0073,1219.2,1219.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672794788053,3.0073,1219.2,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794792265,12.8733,1219.2,1218.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794793843,4.6393,1219.2,1218.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672794794051,3.0073,1219.2,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794794474,1.627,1219.3,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794794895,3.0073,1219.2,1219.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794795201,15.9227,1219.7,1219.1,20.529]
["bitfinex-derivatives","ETHF0:USTF0",1672794795417,3.02002814,1220.0,1219.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794795632,3.0073,1219.9,1219.4,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672794796045,3.0073,1219.9,1219.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794796257,3.0073,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794796676,3.5,1220.0,1219.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672794796997,3.5,1220.0,1219.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794802875,15.36091256,1220.0,1219.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794803189,16.04089248,1220.0,1219.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794803823,16.04089248,1220.0,1219.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794803824,17.68189248,1220.0,1219.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794804037,8.95519248,1219.9,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794804250,3.04554184,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794804464,3.04554184,1219.7,1219.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794804663,3.04554184,1219.8,1219.6,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1672794804871,10.96878976,1219.9,1219.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1672794805080,10.96878976,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794805297,7.31419248,1219.9,1219.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794806024,6.66598141,1219.9,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794806245,16.53398141,1219.9,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794806454,3.65868141,1219.8,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794806869,6.66598141,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794807288,6.0591279,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794807609,3.0073,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794807919,6.0591279,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794808137,11.2858279,1219.8,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794808874,3.0518279,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794809391,6.0591279,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794809802,3.0073,1219.7,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794810441,11.2413,1219.7,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794810647,3.05376403,1219.6,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794811271,11.28776403,1219.7,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794811482,3.05376403,1219.6,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794813171,3.05376403,1219.7,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794813380,3.05376403,1219.6,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794813587,3.05376403,1219.7,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794814660,3.65868141,1219.6,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794815371,7.15868141,1219.6,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794818325,3.65868141,1219.6,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794818531,3.65868141,1219.7,1219.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794818852,7.15868141,1219.7,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794820103,5.29968141,1219.8,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794820637,3.5,1219.7,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794823146,3.5,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794823363,3.5,1219.7,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794823567,3.5,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794824316,3.5,1219.7,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794824729,6.55564558,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794828948,3.05564558,1219.6,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794829891,7.15868141,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794830099,15.39268141,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794830304,3.65868141,1219.6,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794831892,3.65868141,1219.6,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794833252,7.96557389,1219.6,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794833463,4.30689248,1219.6,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794835353,4.92216284,1219.6,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794837248,4.92216284,1219.6,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794837249,6.56316284,1219.6,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794837451,5.5376581,1219.4,1219.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794837668,4.91336568,1219.3,1219.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1672794840196,4.91336568,1219.3,1219.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794840614,4.91336568,1219.3,1219.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1672794840824,4.29791826,1219.3,1219.2,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1672794841661,4.29791826,1219.3,1219.2,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1672794842186,3.68411715,1219.3,1219.2,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1672794843144,7.98203541,1219.4,1219.2,15.007]
["bitfinex-derivatives","ETHF0:USTF0",1672794843354,3.68411715,1219.4,1219.3,14.4983]
["bitfinex-derivatives","ETHF0:USTF0",1672794844820,3.06994111,1219.6,1219.3,16.96181664]
["bitfinex-derivatives","ETHF0:USTF0",1672794845031,3.06994111,1219.6,1219.5,12.8773]
["bitfinex-derivatives","ETHF0:USTF0",1672794845347,3.06994111,1219.8,1219.5,20.06911567]
["bitfinex-derivatives","ETHF0:USTF0",1672794845560,3.06994111,1219.8,1219.7,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1672794845772,3.06994111,1219.8,1219.7,7.49784546]
["bitfinex-derivatives","ETHF0:USTF0",1672794845981,3.06994111,1219.8,1219.7,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1672794847138,7.18411715,1219.9,1219.7,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1672794847348,7.18411715,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794849236,3.5,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794851773,3.5,1219.9,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794852085,3.0665496,1219.8,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794852398,3.67960708,1219.8,1219.7,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1672794854711,11.47752534,1219.9,1219.7,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1672794854919,7.79791826,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794859752,3.5,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794860381,6.5635183,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794861746,6.5635183,1219.9,1219.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794864063,6.5635183,1219.9,1219.7,1.63807825]
["bitfinex-derivatives","ETHF0:USTF0",1672794864280,8.2045183,1219.9,1219.6,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1672794864486,3.0635183,1219.8,1219.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794864695,3.0635183,1219.8,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794865121,3.0635183,1219.8,1219.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794865326,4.7045183,1219.7,1219.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794866485,4.6995183,1219.7,1219.3,19.49784546]
["bitfinex-derivatives","ETHF0:USTF0",1672794866697,3.0635183,1219.6,1219.3,5.86184546]
["bitfinex-derivatives","ETHF0:USTF0",1672794867113,4.6995183,1219.7,1219.3,5.86184546]
["bitfinex-derivatives","ETHF0:USTF0",1672794868174,3.0635183,1219.6,1219.3,8.86184546]
["bitfinex-derivatives","ETHF0:USTF0",1672794868385,3.0635183,1219.6,1219.3,5.86184546]
["bitfinex-derivatives","ETHF0:USTF0",1672794868593,3.0635183,1219.6,1219.3,8.36184546]
["bitfinex-derivatives","ETHF0:USTF0",1672794868805,3.0635183,1219.6,1219.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1672794869752,4.7015183,1219.6,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794872586,4.7015183,1219.6,1219.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672794874694,4.7015183,1219.6,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794878160,7.7088183,1219.6,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794879106,3.0635183,1219.5,1219.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794879736,3.0635183,1219.5,1219.2,6.34754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794881523,3.0635183,1219.5,1219.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1672794881837,3.0635183,1219.5,1219.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794892554,12.9335183,1219.5,1219.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794892763,4.7045183,1219.4,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794892972,3.5,1219.3,1219.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1672794893397,3.5,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794893605,3.5,1219.3,1219.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1672794894236,3.5,1219.3,1219.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794894660,13.372,1219.3,1219.0,5.86584546]
["bitfinex-derivatives","ETHF0:USTF0",1672794894975,16.4355183,1219.3,1219.0,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794895184,1.627,1219.2,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794895496,15.9318183,1219.2,1218.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672794895709,15.9318183,1219.2,1218.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1672794896133,15.9318183,1219.2,1218.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672794896327,9.861,1219.2,1218.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1672794896542,3.0635183,1219.3,1219.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1672794896753,3.0635183,1219.5,1219.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794896965,20.98682196,1219.6,1219.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1672794896966,3.0635183,1219.6,1219.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1672794897182,3.0635183,1219.6,1219.4,8.1483]
["bitfinex-derivatives","ETHF0:USTF0",1672794897802,3.0635183,1219.6,1219.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672794898125,6.5635183,1219.7,1219.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794898443,3.0635183,1219.6,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794900326,6.5635183,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794900533,3.0635183,1219.6,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794900746,3.0635183,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794900955,6.5635183,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794901590,3.0635183,1219.7,1219.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794901799,3.0635183,1219.8,1219.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672794902008,3.0635183,1219.8,1219.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794902646,3.0635183,1219.8,1219.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794903275,6.5635183,1219.9,1219.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794903696,3.0635183,1219.8,1219.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794904430,3.0635183,1219.9,1219.7,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1672794904637,3.0635183,1219.9,1219.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794904851,6.5635183,1219.9,1219.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794905266,3.0635183,1219.9,1219.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794907803,3.0635183,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794908318,3.0635183,1219.9,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794908531,3.0635183,1219.8,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794911155,4.6975183,1219.9,1219.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794911788,4.6975183,1219.9,1219.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794912001,4.6975183,1219.9,1219.6,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794912730,4.6975183,1219.9,1219.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794912731,3.0635183,1219.9,1219.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794912948,6.5635183,1220.0,1219.8,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794916720,3.0635183,1219.9,1219.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794917778,6.0708183,1219.9,1219.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672794918834,6.0708183,1219.9,1219.6,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794918835,7.7088183,1219.9,1219.6,7.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794920093,7.7088183,1219.9,1219.6,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794925237,4.7015183,1219.9,1219.6,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794925557,1.638,1219.9,1219.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672794926394,6.5635183,1220.0,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794927975,3.0635183,1219.9,1219.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794928603,3.0635183,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794929654,6.0708183,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794932493,3.0635183,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794933018,11.2975183,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794933647,3.0635183,1219.8,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794935546,8.234,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794935752,11.91022196,1219.9,1219.7,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794937330,11.91022196,1219.9,1219.6,4.22484546]
["bitfinex-derivatives","ETHF0:USTF0",1672794937331,13.54322196,1219.9,1219.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794937540,3.06898305,1219.7,1219.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794937749,3.06898305,1219.7,1219.6,5.85184546]
["bitfinex-derivatives","ETHF0:USTF0",1672794941634,3.06898305,1219.7,1219.6,5.84646007]
["bitfinex-derivatives","ETHF0:USTF0",1672794943951,3.67622196,1219.8,1219.6,5.84646007]
["bitfinex-derivatives","ETHF0:USTF0",1672794945429,11.91022196,1219.8,1219.6,2.83916007]
["bitfinex-derivatives","ETHF0:USTF0",1672794945647,16.20814022,1219.8,1219.6,1.62161461]
["bitfinex-derivatives","ETHF0:USTF0",1672794945961,3.67622196,1219.7,1219.6,1.62161461]
["bitfinex-derivatives","ETHF0:USTF0",1672794946479,3.67622196,1219.7,1219.5,4.68486365]
["bitfinex-derivatives","ETHF0:USTF0",1672794946689,3.0725885,1219.6,1219.5,4.68486365]
["bitfinex-derivatives","ETHF0:USTF0",1672794948158,3.0725885,1219.6,1219.5,2.85854546]
["bitfinex-derivatives","ETHF0:USTF0",1672794948369,1.641,1219.6,1219.4,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794948581,3.07148255,1219.5,1219.4,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794948894,3.07148255,1219.5,1219.3,4.68086365]
["bitfinex-derivatives","ETHF0:USTF0",1672794949103,3.07162435,1219.4,1219.3,4.68086365]
["bitfinex-derivatives","ETHF0:USTF0",1672794950161,3.07162435,1219.4,1219.3,2.85454546]
["bitfinex-derivatives","ETHF0:USTF0",1672794950573,14.80562435,1219.5,1219.3,2.85454546]
["bitfinex-derivatives","ETHF0:USTF0",1672794950998,3.07162435,1219.4,1219.3,2.85454546]
["bitfinex-derivatives","ETHF0:USTF0",1672794951734,14.80562435,1219.5,1219.3,4.68086365]
["bitfinex-derivatives","ETHF0:USTF0",1672794951943,14.80562435,1219.5,1219.3,2.85454546]
["bitfinex-derivatives","ETHF0:USTF0",1672794952155,3.07162435,1219.4,1219.3,2.85454546]
["bitfinex-derivatives","ETHF0:USTF0",1672794952370,3.07162435,1219.4,1219.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672794953944,12.94262435,1219.4,1219.2,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794954155,1.627,1219.3,1219.1,3.04386365]
["bitfinex-derivatives","ETHF0:USTF0",1672794954364,4.69862435,1219.3,1219.1,3.04386365]
["bitfinex-derivatives","ETHF0:USTF0",1672794954575,4.69862435,1219.3,1219.1,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794954781,1.627,1219.3,1219.1,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794955102,15.93992435,1219.3,1219.0,7.69216365]
["bitfinex-derivatives","ETHF0:USTF0",1672794955316,15.93992435,1219.3,1219.0,5.86584546]
["bitfinex-derivatives","ETHF0:USTF0",1672794955939,15.93992435,1219.3,1219.0,4.22484546]
["bitfinex-derivatives","ETHF0:USTF0",1672794956152,1.626,1219.2,1219.0,4.22484546]
["bitfinex-derivatives","ETHF0:USTF0",1672794956363,4.69762435,1219.2,1218.9,18.31886365]
["bitfinex-derivatives","ETHF0:USTF0",1672794956578,1.626,1219.2,1219.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794956790,1.626,1219.2,1219.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794957203,1.627,1219.3,1219.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794958050,4.69862435,1219.3,1219.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794958479,1.627,1219.3,1219.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794959102,1.627,1219.3,1219.0,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794959411,1.627,1219.3,1219.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672794960674,3.07162435,1219.4,1219.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794960883,12.94662435,1219.6,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794961311,12.94662435,1219.6,1219.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794961732,3.5,1219.5,1219.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794962466,3.5,1219.5,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794963511,6.57162435,1219.5,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794964457,3.5,1219.5,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794964671,12.94662435,1219.6,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794965197,3.5,1219.5,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794971820,6.57162435,1219.5,1219.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794976227,6.57162435,1219.5,1219.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672794976551,8.20462435,1219.5,1219.2,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794977286,16.43862435,1219.5,1219.2,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794977497,3.07162435,1219.4,1219.2,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672794978331,6.57162435,1219.5,1219.3,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1672794978546,3.07162435,1219.6,1219.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672794978760,3.07162435,1219.6,1219.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794979186,6.57162435,1219.7,1219.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794980347,3.07162435,1219.6,1219.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794981598,6.57162435,1219.7,1219.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794982653,3.07162435,1219.6,1219.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672794989798,3.07162435,1219.6,1219.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794990436,3.07162435,1219.5,1219.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794991389,3.07162435,1219.6,1219.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794994962,20.05352196,1219.7,1219.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794994963,3.07162435,1219.5,1219.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672794997478,3.07162435,1219.5,1219.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672794997693,3.07162435,1219.5,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794998007,3.07162435,1219.4,1219.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672794998326,3.07162435,1219.4,1219.3,2.84654546]
["bitfinex-derivatives","ETHF0:USTF0",1672794998525,4.70962435,1219.4,1219.2,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794998739,4.69617929,1219.3,1219.1,3.04386365]
["bitfinex-derivatives","ETHF0:USTF0",1672794998952,4.69617929,1219.3,1219.1,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794999378,4.69617929,1219.3,1219.1,4.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672794999687,4.69617929,1219.3,1219.1,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672795000102,3.07017929,1219.2,1219.1,1.21754546]
["bitfinex-derivatives","ETHF0:USTF0",1672795001270,3.07017929,1219.2,1219.0,6.05116365]
["bitfinex-derivatives","ETHF0:USTF0",1672795002008,3.07017929,1219.2,1219.0,9.55116365]
["bitfinex-derivatives","ETHF0:USTF0",1672795003369,3.07017929,1219.2,1219.0,17.78516365]
["bitfinex-derivatives","ETHF0:USTF0",1672795003585,3.07017929,1219.3,1219.1,6.32586365]
["bitfinex-derivatives","ETHF0:USTF0",1672795003900,3.07017929,1219.3,1219.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1672795004114,3.07017929,1219.3,1219.1,4.68486365]
["bitfinex-derivatives","ETHF0:USTF0",1672795004524,3.07017929,1219.3,1219.1,2.85854546]
["bitfinex-derivatives","ETHF0:USTF0",1672795004947,3.07017929,1219.3,1219.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795006420,3.07017929,1219.3,1219.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795006834,3.07017929,1219.3,1219.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1672795007045,3.07017929,1219.4,1219.2,4.84761031]
["bitfinex-derivatives","ETHF0:USTF0",1672795007254,3.07017929,1219.4,1219.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795007998,3.07017929,1219.4,1219.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795008831,3.5,1219.5,1219.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795008832,6.57017929,1219.5,1219.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795009044,3.07017929,1219.5,1219.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795009674,3.07017929,1219.5,1219.3,5.86584546]
["bitfinex-derivatives","ETHF0:USTF0",1672795009890,3.07017929,1219.5,1219.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795010627,3.07017929,1219.6,1219.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795010831,3.07017929,1219.6,1219.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795011043,7.17622196,1219.7,1219.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795011252,3.06796487,1219.6,1219.5,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672795013576,3.06796487,1219.6,1219.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795016941,7.17622196,1219.7,1219.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795021563,3.06802769,1219.6,1219.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795021776,3.06802769,1219.6,1219.4,5.86584546]
["bitfinex-derivatives","ETHF0:USTF0",1672795022091,3.06802769,1219.6,1219.4,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795022302,3.06802769,1219.6,1219.4,5.86584546]
["bitfinex-derivatives","ETHF0:USTF0",1672795026926,3.06802769,1219.6,1219.4,2.85854546]
["bitfinex-derivatives","ETHF0:USTF0",1672795027135,3.06802769,1219.6,1219.4,5.86584546]
["bitfinex-derivatives","ETHF0:USTF0",1672795028613,3.06802769,1219.6,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672795028816,3.06802769,1219.7,1219.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1672795029022,3.06802769,1219.7,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795030084,7.17622196,1219.8,1219.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1672795030294,3.06719009,1219.6,1219.5,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1672795030926,3.06719009,1219.6,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672795033450,7.17622196,1219.8,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672795033451,3.06719009,1219.7,1219.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1672795034183,3.06719009,1219.7,1219.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1672795036190,3.06719009,1219.7,1219.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795038715,3.06719009,1219.7,1219.5,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1672795040807,3.06719009,1219.7,1219.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1672795041018,3.06719009,1219.7,1219.5,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1672795041648,6.56719009,1219.8,1219.5,6.86184546]
["bitfinex-derivatives","ETHF0:USTF0",1672795041864,6.56719009,1219.8,1219.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795043539,6.56719009,1219.8,1219.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672795044176,3.06719009,1219.7,1219.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672795044385,3.5,1219.8,1219.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672795044596,3.06679031,1219.7,1219.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672795047641,3.06861091,1219.8,1219.6,7.68716365]
["bitfinex-derivatives","ETHF0:USTF0",1672795047851,3.06861091,1219.8,1219.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795048061,3.06861091,1219.8,1219.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795048480,3.06861091,1219.8,1219.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795048907,3.06861091,1219.9,1219.7,14.71954546]
["bitfinex-derivatives","ETHF0:USTF0",1672795049119,3.06861091,1219.9,1219.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672795049335,3.06861091,1219.9,1219.8,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672795049850,3.0668103,1219.9,1219.8,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672795050268,3.0668103,1219.9,1219.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672795051002,3.0668103,1219.9,1219.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1672795051214,6.5668103,1220.0,1219.8,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1672795051419,6.5668103,1220.0,1219.9,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795053097,2.6653103,1220.0,1219.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795053312,3.67622196,1220.3,1220.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795053519,3.5,1220.3,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795054995,6.68352196,1220.5,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795055212,3.5,1220.4,1220.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795055622,3.5,1220.4,1220.3,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1672795055832,3.257,1220.6,1220.3,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1672795056045,3.757,1220.6,1220.4,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795056889,5.398,1220.6,1220.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795058579,3.0073,1220.5,1220.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795058789,3.0,1220.4,1220.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795059105,3.0,1220.4,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795059313,1.631,1220.3,1220.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795059527,1.641,1220.2,1220.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795060371,1.641,1220.3,1220.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795061515,4.63,1220.4,1220.1,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795062353,4.63,1220.4,1220.1,12.8823]
["bitfinex-derivatives","ETHF0:USTF0",1672795062672,3.0,1220.4,1220.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795063508,3.0,1220.4,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795068659,4.631,1220.4,1220.1,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795070974,4.631,1220.4,1220.1,12.8823]
["bitfinex-derivatives","ETHF0:USTF0",1672795071194,3.0,1220.4,1220.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1672795074545,3.0,1220.4,1220.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795079487,4.681503,1220.5,1220.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795080845,3.0,1220.4,1220.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795081589,4.681503,1220.5,1220.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795081797,8.451503,1220.6,1220.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795082427,8.451503,1220.6,1220.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795084635,6.811503,1220.6,1220.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672795085163,6.311503,1220.6,1220.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672795085368,3.054503,1220.6,1220.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672795085688,0.00362728,1220.7,1220.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672795085894,3.05813028,1220.7,1220.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672795086099,0.00362728,1220.7,1220.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672795086640,0.00362728,1220.7,1220.6,12.8673]
["bitfinex-derivatives","ETHF0:USTF0",1672795088631,0.00362728,1220.7,1220.6,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795089260,0.00362728,1220.7,1220.6,17.56516365]
["bitfinex-derivatives","ETHF0:USTF0",1672795089993,3.054503,1221.1,1220.6,17.56516365]
["bitfinex-derivatives","ETHF0:USTF0",1672795090310,3.054503,1221.1,1221.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795090508,3.054503,1221.1,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795090722,6.054503,1221.1,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795091259,6.554503,1221.2,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795091463,3.0,1221.1,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795092198,6.554503,1221.2,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795092409,6.054503,1221.1,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795093454,3.054503,1221.1,1221.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795093658,3.054503,1221.1,1221.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795094616,3.054503,1221.1,1221.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795094827,6.554503,1221.2,1221.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795095038,3.5,1221.2,1221.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795095254,3.054503,1221.4,1221.1,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672795095564,3.05107029,1221.4,1221.3,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1672795096401,3.05107029,1221.4,1221.3,14.5213]
["bitfinex-derivatives","ETHF0:USTF0",1672795097347,3.65897069,1221.8,1221.3,23.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672795097664,6.54913566,1221.9,1221.6,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672795098395,6.54913566,1221.9,1221.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795098602,3.04913566,1221.9,1221.8,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672795098816,3.04913566,1221.9,1221.8,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1672795099455,3.04913566,1221.9,1221.8,14.5083]
["bitfinex-derivatives","ETHF0:USTF0",1672795100396,3.04913566,1221.9,1221.8,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795100817,3.04913566,1221.9,1221.8,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672795102174,3.04913566,1221.9,1221.8,16.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672795103872,4.15402562,1222.0,1221.8,16.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672795103873,4.15402562,1222.0,1221.9,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1672795104190,4.15402562,1222.0,1221.9,26.8840272]
["bitfinex-derivatives","ETHF0:USTF0",1672795104603,4.15402562,1222.0,1221.9,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1672795105341,4.12902562,1222.0,1221.9,26.47820966]
["bitfinex-derivatives","ETHF0:USTF0",1672795107024,4.12902562,1222.0,1221.9,16.143]
["bitfinex-derivatives","ETHF0:USTF0",1672795107227,4.12902562,1222.0,1221.9,26.81958858]
["bitfinex-derivatives","ETHF0:USTF0",1672795107434,4.12902562,1222.0,1221.9,23.81958858]
["bitfinex-derivatives","ETHF0:USTF0",1672795107651,4.12902562,1222.0,1221.9,13.143]
["bitfinex-derivatives","ETHF0:USTF0",1672795107860,4.12902562,1222.0,1221.9,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1672795108069,4.12902562,1222.0,1221.9,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1672795108288,4.12902562,1222.0,1221.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795109336,4.12902562,1222.0,1221.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795110281,1.12172562,1222.0,1221.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795110597,1.12172562,1222.0,1221.9,18.0083]
["bitfinex-derivatives","ETHF0:USTF0",1672795112581,2.562e-05,1222.0,1221.9,28.78320897]
["bitfinex-derivatives","ETHF0:USTF0",1672795112801,2.562e-05,1222.0,1221.9,30.42320897]
["bitfinex-derivatives","ETHF0:USTF0",1672795117318,2.562e-05,1222.0,1221.9,19.6483]
["bitfinex-derivatives","ETHF0:USTF0",1672795117731,2.562e-05,1222.0,1221.9,30.31984816]
["bitfinex-derivatives","ETHF0:USTF0",1672795118573,2.562e-05,1222.0,1221.9,14.5213]
["bitfinex-derivatives","ETHF0:USTF0",1672795119941,2.562e-05,1222.0,1221.9,16.1613]
["bitfinex-derivatives","ETHF0:USTF0",1672795123309,2.562e-05,1222.0,1221.9,34.37800565]
["bitfinex-derivatives","ETHF0:USTF0",1672795123520,2.562e-05,1222.0,1221.9,34.35300565]
["bitfinex-derivatives","ETHF0:USTF0",1672795125612,2.562e-05,1222.0,1221.9,26.98600565]
["bitfinex-derivatives","ETHF0:USTF0",1672795128664,2.562e-05,1222.0,1221.9,14.5213]
["bitfinex-derivatives","ETHF0:USTF0",1672795131184,2.562e-05,1222.0,1221.9,15.73884546]
["bitfinex-derivatives","ETHF0:USTF0",1672795131610,2.562e-05,1222.0,1221.9,17.56516365]
["bitfinex-derivatives","ETHF0:USTF0",1672795132018,2.562e-05,1222.0,1221.9,15.73884546]
["bitfinex-derivatives","ETHF0:USTF0",1672795132961,2.562e-05,1222.0,1221.9,16.34761819]
["bitfinex-derivatives","ETHF0:USTF0",1672795133175,2.562e-05,1222.0,1221.9,18.81113483]
["bitfinex-derivatives","ETHF0:USTF0",1672795133398,2.562e-05,1222.0,1221.9,16.98481664]
["bitfinex-derivatives","ETHF0:USTF0",1672795134968,2.562e-05,1222.0,1221.9,19.05417744]
["bitfinex-derivatives","ETHF0:USTF0",1672795136328,2.562e-05,1222.0,1221.9,21.46629631]
["bitfinex-derivatives","ETHF0:USTF0",1672795136746,2.562e-05,1222.0,1221.9,21.46629047]
["bitfinex-derivatives","ETHF0:USTF0",1672795136961,2.562e-05,1222.0,1221.9,21.46634377]
["bitfinex-derivatives","ETHF0:USTF0",1672795137171,2.562e-05,1222.0,1221.9,18.38398803]
["bitfinex-derivatives","ETHF0:USTF0",1672795137383,2.562e-05,1222.0,1221.9,5.86525309]
["bitfinex-derivatives","ETHF0:USTF0",1672795137594,2.562e-05,1222.0,1221.9,7.07412934]
["bitfinex-derivatives","ETHF0:USTF0",1672795138225,3.50002562,1222.0,1221.9,7.07412934]
["bitfinex-derivatives","ETHF0:USTF0",1672795138429,3.50002562,1222.0,1221.9,5.26104258]
["bitfinex-derivatives","ETHF0:USTF0",1672795138742,2.562e-05,1222.0,1221.9,8.76104258]
["bitfinex-derivatives","ETHF0:USTF0",1672795142114,2.562e-05,1222.0,1221.9,13.58211241]
["bitfinex-derivatives","ETHF0:USTF0",1672795142644,2.562e-05,1222.0,1221.9,15.21111241]
["bitfinex-derivatives","ETHF0:USTF0",1672795142843,2.562e-05,1222.0,1221.9,14.00155309]
["bitfinex-derivatives","ETHF0:USTF0",1672795143057,2.562e-05,1222.0,1221.9,22.23555309]
["bitfinex-derivatives","ETHF0:USTF0",1672795143682,2.562e-05,1222.0,1221.9,23.44501782]
["bitfinex-derivatives","ETHF0:USTF0",1672795144952,2.562e-05,1222.0,1221.9,24.29058126]
["bitfinex-derivatives","ETHF0:USTF0",1672795145375,2.562e-05,1222.0,1221.9,27.31237049]
["bitfinex-derivatives","ETHF0:USTF0",1672795145580,2.562e-05,1222.0,1221.9,24.29058126]
["bitfinex-derivatives","ETHF0:USTF0",1672795146212,2.562e-05,1222.0,1221.9,22.83991534]
["bitfinex-derivatives","ETHF0:USTF0",1672795147170,2.562e-05,1222.0,1221.9,24.65382428]
["bitfinex-derivatives","ETHF0:USTF0",1672795147371,2.562e-05,1222.0,1221.9,19.22907527]
["bitfinex-derivatives","ETHF0:USTF0",1672795147581,2.562e-05,1222.0,1221.9,12.20446302]
["bitfinex-derivatives","ETHF0:USTF0",1672795147788,2.562e-05,1222.0,1221.9,15.21176302]
["bitfinex-derivatives","ETHF0:USTF0",1672795148002,2.562e-05,1222.0,1221.9,14.00237527]
["bitfinex-derivatives","ETHF0:USTF0",1672795148217,2.562e-05,1222.0,1221.9,15.21175171]
["bitfinex-derivatives","ETHF0:USTF0",1672795148427,2.562e-05,1222.0,1221.9,24.65382428]
["bitfinex-derivatives","ETHF0:USTF0",1672795148751,2.562e-05,1222.0,1221.9,22.23637527]
["bitfinex-derivatives","ETHF0:USTF0",1672795149480,2.562e-05,1222.0,1221.9,24.65382428]
["bitfinex-derivatives","ETHF0:USTF0",1672795149904,2.562e-05,1222.0,1221.9,22.83991534]
["bitfinex-derivatives","ETHF0:USTF0",1672795150111,2.562e-05,1222.0,1221.9,24.65401815]
["bitfinex-derivatives","ETHF0:USTF0",1672795150315,2.562e-05,1222.0,1221.9,24.65400063]
["bitfinex-derivatives","ETHF0:USTF0",1672795150526,2.562e-05,1222.0,1221.9,22.83991534]
["bitfinex-derivatives","ETHF0:USTF0",1672795150737,2.562e-05,1222.0,1221.9,24.65402628]
["bitfinex-derivatives","ETHF0:USTF0",1672795151158,2.562e-05,1222.0,1221.9,22.23657727]
["bitfinex-derivatives","ETHF0:USTF0",1672795151789,2.562e-05,1222.0,1221.9,24.65402628]
["bitfinex-derivatives","ETHF0:USTF0",1672795152104,2.562e-05,1222.0,1221.9,22.23657727]
["bitfinex-derivatives","ETHF0:USTF0",1672795152309,2.562e-05,1222.0,1221.9,23.44605999]
["bitfinex-derivatives","ETHF0:USTF0",1672795152520,2.562e-05,1222.0,1221.9,20.42246633]
["bitfinex-derivatives","ETHF0:USTF0",1672795154943,2.562e-05,1222.0,1221.9,12.18846633]
["bitfinex-derivatives","ETHF0:USTF0",1672795158517,2.562e-05,1222.0,1221.9,20.42246633]
["bitfinex-derivatives","ETHF0:USTF0",1672795159878,2.562e-05,1222.0,1221.9,21.63194905]
["bitfinex-derivatives","ETHF0:USTF0",1672795160295,2.562e-05,1222.0,1221.9,13.39794905]
["bitfinex-derivatives","ETHF0:USTF0",1672795160510,2.562e-05,1222.0,1221.9,12.18846633]
["bitfinex-derivatives","ETHF0:USTF0",1672795161147,2.562e-05,1222.0,1221.9,20.42246633]
["bitfinex-derivatives","ETHF0:USTF0",1672795161672,2.562e-05,1222.0,1221.9,21.63194905]
["bitfinex-derivatives","ETHF0:USTF0",1672795163760,2.562e-05,1222.0,1221.9,13.39794905]
["bitfinex-derivatives","ETHF0:USTF0",1672795163978,2.562e-05,1222.0,1221.9,9.18116633]
["bitfinex-derivatives","ETHF0:USTF0",1672795164402,2.562e-05,1222.0,1221.9,5.68116633]
["bitfinex-derivatives","ETHF0:USTF0",1672795164818,2.562e-05,1222.0,1221.9,9.18116633]
["bitfinex-derivatives","ETHF0:USTF0",1672795165028,2.562e-05,1222.0,1221.9,5.68116633]
["bitfinex-derivatives","ETHF0:USTF0",1672795165558,2.562e-05,1222.0,1221.9,9.18116633]
["bitfinex-derivatives","ETHF0:USTF0",1672795166401,2.562e-05,1222.0,1221.9,5.68116633]
["bitfinex-derivatives","ETHF0:USTF0",1672795167135,2.562e-05,1222.0,1221.9,8.70475999]
["bitfinex-derivatives","ETHF0:USTF0",1672795167340,2.562e-05,1222.0,1221.9,36.03744999]
["bitfinex-derivatives","ETHF0:USTF0",1672795167664,2.562e-05,1222.0,1221.9,32.53220525]
["bitfinex-derivatives","ETHF0:USTF0",1672795167860,2.562e-05,1222.0,1221.9,39.91020525]
["bitfinex-derivatives","ETHF0:USTF0",1672795168071,2.562e-05,1222.0,1221.9,47.92659159]
["bitfinex-derivatives","ETHF0:USTF0",1672795168285,2.562e-05,1222.0,1221.9,52.56659159]
["bitfinex-derivatives","ETHF0:USTF0",1672795168498,2.562e-05,1222.0,1221.9,54.60161194]
["bitfinex-derivatives","ETHF0:USTF0",1672795168702,2.562e-05,1222.0,1221.9,55.21648508]
["bitfinex-derivatives","ETHF0:USTF0",1672795169129,2.562e-05,1222.0,1221.9,69.44181697]
["bitfinex-derivatives","ETHF0:USTF0",1672795169342,1.1814,1223.1,1222.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1672795169547,1.1814,1223.1,1223.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1672795169759,4.22259954,1223.3,1223.0,16.1473]
["bitfinex-derivatives","ETHF0:USTF0",1672795169966,7.74166121,1223.2,1223.0,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1672795170706,7.74166121,1223.2,1223.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795171332,7.74166121,1223.2,1223.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795171542,3.0,1223.1,1223.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795172598,7.74166121,1223.2,1223.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1672795172810,7.74166121,1223.2,1223.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795173444,3.0,1223.1,1223.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795174595,3.0,1223.1,1223.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1672795175961,6.0073,1223.1,1223.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1672795177009,4.24166121,1223.2,1223.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1672795177220,4.24166121,1223.2,1223.1,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1672795177650,4.24166121,1223.2,1223.1,14.994]
["bitfinex-derivatives","ETHF0:USTF0",1672795179648,4.24166121,1223.2,1223.1,16.78369225]
["bitfinex-derivatives","ETHF0:USTF0",1672795182275,4.07814897,1223.2,1223.1,25.78369225]
["bitfinex-derivatives","ETHF0:USTF0",1672795185002,4.07814897,1223.2,1223.1,31.53169225]
["bitfinex-derivatives","ETHF0:USTF0",1672795185211,4.07814897,1223.2,1223.1,13.28369225]
["bitfinex-derivatives","ETHF0:USTF0",1672795185424,4.07814897,1223.2,1223.1,11.65669225]
["bitfinex-derivatives","ETHF0:USTF0",1672795186063,4.07814897,1223.2,1223.1,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1672795188157,4.07814897,1223.2,1223.1,13.41496878]
["bitfinex-derivatives","ETHF0:USTF0",1672795188790,4.07814897,1223.2,1223.1,19.13996878]
["bitfinex-derivatives","ETHF0:USTF0",1672795188994,4.07814897,1223.2,1223.1,13.41496878]
["bitfinex-derivatives","ETHF0:USTF0",1672795189731,4.07814897,1223.2,1223.1,20.77196878]
["bitfinex-derivatives","ETHF0:USTF0",1672795196989,4.22259954,1223.3,1223.1,20.77196878]
["bitfinex-derivatives","ETHF0:USTF0",1672795196990,4.22259954,1223.3,1223.2,17.93385903]
["bitfinex-derivatives","ETHF0:USTF0",1672795197207,4.22259954,1223.3,1223.2,42.23415903]
["bitfinex-derivatives","ETHF0:USTF0",1672795197939,4.22707053,1223.6,1223.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1672795198145,4.22707053,1223.6,1223.5,14.5043]
["bitfinex-derivatives","ETHF0:USTF0",1672795198675,4.22707053,1223.6,1223.5,25.01800253]
["bitfinex-derivatives","ETHF0:USTF0",1672795198883,0.42407053,1223.6,1223.5,32.40600253]
["bitfinex-derivatives","ETHF0:USTF0",1672795199193,1.111,1224.0,1223.7,14.25804421]
["bitfinex-derivatives","ETHF0:USTF0",1672795199403,4.2278,1225.1,1223.9,21.37985152]
["bitfinex-derivatives","ETHF0:USTF0",1672795199618,3.0073,1224.9,1224.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795199927,4.12917628,1226.2,1225.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795200142,5.5376581,1226.3,1226.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795200464,19.42164904,1228.0,1226.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795200771,15.00576931,1228.0,1227.3,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1672795200979,3.0073,1228.3,1227.9,34.56737091]
["bitfinex-derivatives","ETHF0:USTF0",1672795201185,3.0073,1228.1,1227.8,1.77837091]
["bitfinex-derivatives","ETHF0:USTF0",1672795201394,3.0073,1228.2,1227.7,1.18558061]
["bitfinex-derivatives","ETHF0:USTF0",1672795201712,12.7452,1228.4,1227.5,1.76512292]
["bitfinex-derivatives","ETHF0:USTF0",1672795201925,2.2,1228.1,1228.0,1.76325959]
["bitfinex-derivatives","ETHF0:USTF0",1672795202136,1.3,1228.1,1228.0,12.15610761]
["bitfinex-derivatives","ETHF0:USTF0",1672795202346,3.0073,1228.7,1228.0,17.84711472]
["bitfinex-derivatives","ETHF0:USTF0",1672795202660,3.0073,1227.9,1227.4,1.44387936]
["bitfinex-derivatives","ETHF0:USTF0",1672795202872,3.0073,1227.5,1227.4,1.44387936]
["bitfinex-derivatives","ETHF0:USTF0",1672795203185,4.24567767,1228.0,1227.4,27.904]
["bitfinex-derivatives","ETHF0:USTF0",1672795203399,3.50777767,1228.0,1227.4,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1672795203602,0.50047767,1228.0,1227.4,9.51830529]
["bitfinex-derivatives","ETHF0:USTF0",1672795203822,1.1153,1227.8,1227.3,2.35725244]
["bitfinex-derivatives","ETHF0:USTF0",1672795204031,1.1153,1227.5,1227.2,4.83000671]
["bitfinex-derivatives","ETHF0:USTF0",1672795204241,3.0073,1227.6,1227.1,6.48004071]
["bitfinex-derivatives","ETHF0:USTF0",1672795204453,4.1226,1227.6,1227.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795204664,10.9469,1227.5,1226.9,4.9816988]
["bitfinex-derivatives","ETHF0:USTF0",1672795204870,1.1153,1227.0,1226.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795205189,3.0073,1226.8,1226.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795205398,2.4555,1226.8,1226.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1672795205609,1.1153,1226.7,1226.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1672795205815,1.1153,1226.5,1226.3,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1672795206023,3.0073,1226.4,1225.7,4.92477932]
["bitfinex-derivatives","ETHF0:USTF0",1672795206239,3.0073,1225.9,1225.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795206562,1.629,1225.8,1225.6,7.70498314]
["bitfinex-derivatives","ETHF0:USTF0",1672795206870,3.0073,1225.7,1225.6,21.36498314]
["bitfinex-derivatives","ETHF0:USTF0",1672795207082,3.0073,1225.9,1225.6,23.06915907]
["bitfinex-derivatives","ETHF0:USTF0",1672795207293,3.0073,1225.7,1225.6,5.57528314]
["bitfinex-derivatives","ETHF0:USTF0",1672795207499,3.0073,1225.7,1225.3,0.06417593]
["bitfinex-derivatives","ETHF0:USTF0",1672795207500,0.79148291,1225.5,1225.3,0.06417593]
["bitfinex-derivatives","ETHF0:USTF0",1672795207714,1.629,1225.4,1225.3,0.06417593]
["bitfinex-derivatives","ETHF0:USTF0",1672795207924,3.79878291,1225.5,1225.3,0.06417593]
["bitfinex-derivatives","ETHF0:USTF0",1672795208130,3.79878291,1225.5,1225.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1672795208336,3.0073,1225.3,1224.7,5.2452539]
["bitfinex-derivatives","ETHF0:USTF0",1672795208554,3.0073,1225.1,1224.8,15.6931]
["bitfinex-derivatives","ETHF0:USTF0",1672795208763,1.1814,1225.3,1225.0,15.6931]
["bitfinex-derivatives","ETHF0:USTF0",1672795208967,0.79148291,1225.5,1225.2,26.5764]
["bitfinex-derivatives","ETHF0:USTF0",1672795209179,7.2627,1226.3,1225.4,36.5994]
["bitfinex-derivatives","ETHF0:USTF0",1672795209393,11.88251646,1226.6,1226.2,15.6931]
["bitfinex-derivatives","ETHF0:USTF0",1672795209394,9.50527813,1226.6,1226.2,15.6931]
["bitfinex-derivatives","ETHF0:USTF0",1672795209606,9.50527813,1226.6,1226.4,15.6931]
["bitfinex-derivatives","ETHF0:USTF0",1672795210027,9.50527813,1226.6,1225.9,7.9073]
["bitfinex-derivatives","ETHF0:USTF0",1672795210340,3.0073,1226.3,1225.7,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795210547,9.5814,1226.2,1225.5,14.68455309]
["bitfinex-derivatives","ETHF0:USTF0",1672795210757,3.0073,1225.8,1225.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795210973,3.0073,1225.6,1225.3,14.68455309]
["bitfinex-derivatives","ETHF0:USTF0",1672795211180,2.5,1225.9,1225.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795211389,5.5073,1225.9,1225.6,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795211596,4.885,1225.8,1225.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795211808,3.0073,1225.7,1225.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795213278,1.1814,1225.8,1225.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795213493,3.0073,1226.2,1225.7,29.58455309]
["bitfinex-derivatives","ETHF0:USTF0",1672795213704,3.0073,1226.5,1226.1,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795213924,9.50527813,1226.6,1226.3,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795214223,9.50527813,1226.6,1226.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795214435,13.00527813,1226.6,1226.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795215280,13.00527813,1226.6,1226.3,15.28819189]
["bitfinex-derivatives","ETHF0:USTF0",1672795215501,13.00527813,1226.6,1226.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795215708,16.01257813,1226.6,1226.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795215917,12.51257813,1226.6,1226.5,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795216237,2.89365176,1227.0,1226.6,3.00672187]
["bitfinex-derivatives","ETHF0:USTF0",1672795216448,2.89365176,1227.0,1226.9,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795216645,10.0,1226.9,1226.8,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795216860,11.677,1226.9,1226.8,11.67725309]
["bitfinex-derivatives","ETHF0:USTF0",1672795217492,11.677,1226.9,1226.5,0.53377487]
["bitfinex-derivatives","ETHF0:USTF0",1672795217493,1.18114691,1226.8,1226.5,0.53377487]
["bitfinex-derivatives","ETHF0:USTF0",1672795217807,3.0073,1226.6,1226.3,10.53881611]
["bitfinex-derivatives","ETHF0:USTF0",1672795218016,3.0073,1226.6,1226.1,18.31258299]
["bitfinex-derivatives","ETHF0:USTF0",1672795218227,3.0073,1226.6,1226.3,10.66771589]
["bitfinex-derivatives","ETHF0:USTF0",1672795218436,3.0073,1226.6,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795219071,5.90095176,1227.0,1226.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1672795219285,2.89365176,1227.0,1226.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1672795219696,2.89365176,1227.0,1226.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795220023,9.54210407,1227.3,1226.9,7.9063]
["bitfinex-derivatives","ETHF0:USTF0",1672795220231,9.54210407,1227.3,1227.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1672795220448,3.5,1227.2,1227.0,3.89512153]
["bitfinex-derivatives","ETHF0:USTF0",1672795220751,3.5,1227.2,1227.0,7.39512153]
["bitfinex-derivatives","ETHF0:USTF0",1672795220957,3.5,1227.2,1226.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1672795222115,3.5,1227.2,1226.9,15.57842921]
["bitfinex-derivatives","ETHF0:USTF0",1672795222748,3.0073,1227.1,1226.7,10.54898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795222958,2.5,1227.0,1226.7,10.54898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795223379,2.5,1227.0,1226.7,14.04898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795223590,3.0073,1227.1,1226.7,14.04898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795223802,7.71620407,1227.3,1226.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795224006,7.71620407,1227.3,1226.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1672795224222,6.5073,1227.2,1226.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795224431,6.5073,1227.2,1226.7,14.04898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795224643,3.0073,1227.0,1226.7,10.54898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795224963,2.5,1226.9,1226.7,10.54898265]
["bitfinex-derivatives","ETHF0:USTF0",1672795225900,3.0073,1227.0,1226.6,29.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672795226113,3.0073,1226.8,1226.6,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795226326,4.01512525,1226.5,1226.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795226550,3.94989368,1226.5,1226.3,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795226752,3.6726595,1226.5,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795227373,3.0073,1227.0,1226.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672795227698,3.0,1226.9,1226.5,1.79531867]
["bitfinex-derivatives","ETHF0:USTF0",1672795228005,3.0,1226.9,1226.4,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795228220,3.0,1226.9,1226.6,22.20000001]
["bitfinex-derivatives","ETHF0:USTF0",1672795228641,3.0073,1227.0,1226.6,22.20000001]
["bitfinex-derivatives","ETHF0:USTF0",1672795228849,3.0073,1227.0,1226.6,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795229688,3.0,1226.9,1226.6,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795229902,3.0073,1227.0,1226.6,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795230115,3.0073,1227.0,1226.8,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795230527,3.0073,1227.0,1226.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795230843,7.9073,1227.0,1226.6,22.20000001]
["bitfinex-derivatives","ETHF0:USTF0",1672795231055,3.0073,1226.8,1226.6,22.20000001]
["bitfinex-derivatives","ETHF0:USTF0",1672795231473,3.0073,1226.8,1226.5,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795231687,3.0073,1226.8,1226.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795232212,3.0073,1226.8,1226.5,24.70160001]
["bitfinex-derivatives","ETHF0:USTF0",1672795233254,3.0073,1226.8,1226.3,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795233469,3.0073,1226.8,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795233783,3.0073,1226.6,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795234623,3.0073,1226.8,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795235671,10.8723,1226.8,1226.1,63.646]
["bitfinex-derivatives","ETHF0:USTF0",1672795235889,10.8723,1226.8,1226.2,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795236101,10.8723,1226.8,1226.2,25.42650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795236733,10.8723,1226.8,1226.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795236939,6.0664,1227.0,1226.6,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795237147,3.5,1226.9,1226.6,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795237572,2.40533126,1227.1,1226.6,19.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795237994,6.5073,1227.0,1226.6,19.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795238524,6.5073,1227.0,1226.6,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795238724,6.5073,1227.0,1226.4,3.60196874]
["bitfinex-derivatives","ETHF0:USTF0",1672795238937,3.0073,1226.8,1226.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795239355,2.94488499,1226.9,1226.5,19.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795239570,2.94488499,1226.9,1226.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795239782,2.94488499,1226.9,1226.4,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795239991,4.12628499,1226.9,1226.4,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795240203,4.12628499,1226.9,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795240623,3.0073,1226.8,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795242100,0.03161625,1226.9,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795242622,3.53386198,1226.5,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795243562,4.20789777,1226.6,1226.3,21.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795243768,4.20789777,1226.5,1226.3,21.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795244291,4.20789777,1226.4,1226.3,21.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795244506,8.94640125,1226.5,1226.3,21.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795244932,4.20789777,1226.4,1226.3,21.51386875]
["bitfinex-derivatives","ETHF0:USTF0",1672795245142,11.34962091,1226.6,1226.1,42.45666874]
["bitfinex-derivatives","ETHF0:USTF0",1672795245347,4.24256902,1226.2,1226.1,0.59466874]
["bitfinex-derivatives","ETHF0:USTF0",1672795245552,4.84865031,1226.3,1226.1,0.59466874]
["bitfinex-derivatives","ETHF0:USTF0",1672795245983,4.84865031,1226.2,1226.1,0.59466874]
["bitfinex-derivatives","ETHF0:USTF0",1672795246193,4.84865031,1226.2,1226.0,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795246194,4.84865031,1226.2,1225.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795246405,4.24221783,1226.0,1225.9,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795246611,7.36291793,1226.0,1225.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672795246927,3.5,1225.9,1225.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795247343,3.5,1225.9,1225.8,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795247562,3.5,1225.9,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795247769,3.5,1225.9,1225.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795248080,8.34865031,1225.9,1225.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795248504,13.69097122,1225.9,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795248827,4.84865031,1225.8,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795249033,4.84865031,1225.8,1225.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795249235,4.84865031,1225.7,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795249445,3.0,1225.6,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795249656,4.84865031,1225.7,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795249873,10.19097122,1225.7,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795250079,10.19097122,1225.7,1225.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795250283,3.0073,1226.3,1225.7,2.90967909]
["bitfinex-derivatives","ETHF0:USTF0",1672795250812,3.5,1226.1,1225.7,21.8288791]
["bitfinex-derivatives","ETHF0:USTF0",1672795251025,14.7413,1226.1,1225.7,21.8288791]
["bitfinex-derivatives","ETHF0:USTF0",1672795252596,14.7413,1226.1,1225.7,2.90967909]
["bitfinex-derivatives","ETHF0:USTF0",1672795252807,14.7413,1226.1,1225.7,21.8288791]
["bitfinex-derivatives","ETHF0:USTF0",1672795253439,14.7413,1226.1,1225.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795253650,14.7413,1226.1,1225.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795253859,15.9227,1226.1,1225.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795254910,11.2413,1225.9,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795255329,3.0,1225.8,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795255542,11.234,1225.8,1225.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672795255760,11.234,1225.8,1225.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795255961,11.234,1225.8,1225.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795256601,11.234,1225.8,1225.4,22.41920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795257857,4.84865031,1225.8,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795258068,7.85595031,1225.9,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795258584,7.87397111,1225.8,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795259224,3.63414051,1225.7,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795259438,6.63414051,1225.7,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795259641,3.63414051,1225.7,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795260275,7.87397111,1225.7,1225.4,22.41920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795260485,3.63414051,1225.6,1225.4,22.41920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795260803,3.63414051,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795261009,7.87397111,1225.7,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795261329,3.63414051,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795261542,3.63414051,1225.6,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795265008,21.5303675,1225.8,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795265212,16.08265031,1225.8,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795265424,11.234,1225.8,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795266163,4.1887,1225.9,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795266164,3.0073,1225.9,1225.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795266367,8.234,1226.0,1225.5,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795266996,4.2398306,1226.2,1225.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795266997,7.87397111,1226.2,1225.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795267210,11.86814051,1226.4,1225.9,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795267425,3.5,1226.3,1225.9,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795267742,3.5,1226.3,1226.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795267953,6.63414051,1226.4,1226.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795268165,7.85595031,1226.6,1226.2,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795268166,3.63414051,1226.6,1226.2,21.92650001]
["bitfinex-derivatives","ETHF0:USTF0",1672795268477,3.63414051,1226.7,1226.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795268791,3.63414051,1226.8,1226.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795268995,3.63414051,1227.0,1226.6,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795269529,3.5,1226.9,1226.6,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795269729,6.5073,1226.9,1226.6,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795269945,3.5,1226.9,1226.6,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795271516,4.81554051,1227.2,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795271734,3.5,1227.0,1226.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795271943,7.87397111,1227.2,1226.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795272157,3.63414051,1227.3,1226.9,22.41920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795272362,14.87544051,1227.3,1226.9,22.41920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795272571,11.734,1227.2,1226.9,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795272779,3.0,1227.1,1226.9,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795273412,14.2413,1227.1,1226.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672795273623,16.10797111,1227.0,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795273837,3.0073,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795274047,6.64144051,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795274259,3.0073,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795274463,3.0073,1226.9,1226.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795275735,3.0073,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795277208,6.64144051,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795277827,3.0073,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795278262,6.64144051,1226.9,1226.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795278673,6.64144051,1226.9,1226.7,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795279091,6.64144051,1226.9,1226.4,11.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672795279309,14.87544051,1226.9,1226.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795279629,3.0073,1226.7,1226.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795279831,3.63414051,1226.8,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795280153,3.0073,1226.9,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795280677,5.44771719,1226.7,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795281200,9.06940335,1226.7,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795281516,4.23236374,1226.7,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795282038,4.83703961,1226.7,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795282357,9.06941469,1226.7,1226.6,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795283095,14.51713188,1226.7,1226.5,18.91920001]
["bitfinex-derivatives","ETHF0:USTF0",1672795283403,13.2920568,1226.7,1226.5,14.83874198]
["bitfinex-derivatives","ETHF0:USTF0",1672795283606,3.5,1226.6,1226.3,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795283819,10.27948233,1226.4,1226.3,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795284452,5.44207888,1226.4,1226.3,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795284666,10.28072844,1226.4,1226.3,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795285505,5.93786268,1226.5,1226.4,16.71107156]
["bitfinex-derivatives","ETHF0:USTF0",1672795285724,2.83086268,1226.8,1226.5,0.9606258]
["bitfinex-derivatives","ETHF0:USTF0",1672795285928,3.5,1226.7,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795286346,2.83086268,1226.8,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795286675,5.83086268,1226.8,1226.7,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795286878,2.83086268,1226.8,1226.7,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795287094,2.83086268,1226.8,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795287299,3.5,1226.9,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795287513,4.893,1227.1,1226.7,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795287825,7.89293126,1227.5,1226.9,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795287826,3.0073,1227.4,1226.9,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795288036,3.0073,1227.2,1226.9,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795288459,3.0,1227.1,1226.9,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795289401,11.234,1227.1,1226.9,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795289614,11.234,1227.1,1226.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672795289822,11.234,1227.1,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795290026,11.234,1227.1,1226.8,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795290558,3.0,1227.1,1226.8,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795291085,11.234,1227.1,1226.8,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795291820,11.2413,1227.0,1226.8,14.80613151]
["bitfinex-derivatives","ETHF0:USTF0",1672795295073,11.2413,1227.0,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795295289,5.43987438,1226.7,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795295496,5.43987438,1226.7,1226.6,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795295707,5.43987438,1226.7,1226.4,11.48437156]
["bitfinex-derivatives","ETHF0:USTF0",1672795295920,5.43987438,1226.7,1226.6,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795296444,6.04160047,1226.7,1226.6,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795296763,11.48298027,1226.7,1226.6,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795298448,6.04160047,1226.7,1226.6,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795299497,1.82240951,1226.5,1226.4,23.99121923]
["bitfinex-derivatives","ETHF0:USTF0",1672795299706,12.11711118,1226.5,1226.4,23.99121923]
["bitfinex-derivatives","ETHF0:USTF0",1672795300755,7.27254569,1226.5,1226.4,23.99121923]
["bitfinex-derivatives","ETHF0:USTF0",1672795301171,12.11840219,1226.5,1226.4,23.99121923]
["bitfinex-derivatives","ETHF0:USTF0",1672795301805,7.27254569,1226.5,1226.4,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795302023,13.31414616,1226.5,1226.4,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795302236,7.86400998,1226.5,1226.4,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795303278,1.82240951,1226.5,1226.4,12.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795309900,1.82240951,1226.5,1226.4,15.51414767]
["bitfinex-derivatives","ETHF0:USTF0",1672795312216,1.82240951,1226.5,1226.4,10.51414767]
["bitfinex-derivatives","ETHF0:USTF0",1672795312428,10.6954,1226.4,1226.1,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795312639,13.7027,1226.4,1226.1,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795312855,13.7027,1226.4,1226.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795313060,13.7027,1226.4,1226.1,11.00684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795313273,20.23395575,1226.4,1226.1,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795313472,20.23395575,1226.4,1226.0,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1672795313681,3.0073,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795316636,3.0073,1226.3,1226.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795317157,3.0073,1226.1,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795317583,4.87346794,1226.0,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795318321,16.11476794,1226.1,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795318842,21.59741938,1226.1,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795320435,26.45441938,1226.1,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795320631,10.35611938,1226.1,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795320842,10.96530287,1226.2,1226.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795321368,4.87346794,1226.2,1226.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795323686,8.37346794,1226.2,1226.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795324214,4.87346794,1226.2,1226.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795324412,8.37346794,1226.2,1226.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795324629,8.37346794,1226.2,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795325161,3.5,1226.2,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795325363,6.09183493,1226.0,1225.9,9.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795326105,6.09183493,1226.0,1225.9,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795327471,14.32583493,1226.0,1225.7,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795327783,10.33323816,1225.8,1225.7,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795328211,6.0744,1226.3,1225.7,15.74084767]
["bitfinex-derivatives","ETHF0:USTF0",1672795328212,6.09183493,1225.9,1225.7,15.74084767]
["bitfinex-derivatives","ETHF0:USTF0",1672795328523,6.09183493,1226.1,1225.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795328725,6.09183493,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795329147,6.09183493,1226.1,1226.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795332100,7.72283493,1226.2,1226.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795332409,0.00083493,1226.2,1226.0,13.2413]
["bitfinex-derivatives","ETHF0:USTF0",1672795332618,1.82240951,1226.5,1226.1,15.74084767]
["bitfinex-derivatives","ETHF0:USTF0",1672795332825,1.82240951,1226.5,1226.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795333151,1.82240951,1226.5,1226.3,9.12884767]
["bitfinex-derivatives","ETHF0:USTF0",1672795333773,1.82240951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795334089,10.05640951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795334301,11.67940951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795334514,3.0,1226.4,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795335458,3.44540951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795336188,1.82240951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795338403,7.30077277,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795339867,7.30077277,1226.5,1226.3,9.12684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795340085,7.30077277,1226.5,1226.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795340291,1.82240951,1226.5,1226.4,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795340498,1.82240951,1226.5,1226.4,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1672795340912,1.82240951,1226.5,1226.4,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1672795341556,1.82240951,1226.5,1226.4,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1672795342179,1.82240951,1226.5,1226.4,16.3733]
["bitfinex-derivatives","ETHF0:USTF0",1672795343456,1.82240951,1226.5,1226.4,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1672795344603,1.82240951,1226.5,1226.4,16.2913]
["bitfinex-derivatives","ETHF0:USTF0",1672795346073,1.82240951,1226.5,1226.4,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1672795346284,1.82240951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795346494,6.46170951,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795347863,11.94039325,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795348601,18.02781963,1226.5,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795349540,5.47868374,1226.4,1226.3,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795350069,9.777,1226.4,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795350278,7.09889629,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795350492,13.18632267,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795350705,16.19362267,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795351119,24.34562267,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795351532,18.86572638,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795352063,18.86572638,1226.3,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795352276,5.48148536,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795352486,3.5,1226.1,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795352906,8.98148536,1226.1,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795353116,5.48148536,1226.1,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795353533,15.06891174,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795354271,8.98148536,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795355328,3.5,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795355855,16.19521174,1226.3,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795356056,8.98148536,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795356268,3.0,1226.1,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795356791,8.98148536,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795357003,5.48148536,1226.2,1226.0,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795357320,5.48148536,1226.2,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795357949,16.19521174,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795358163,10.10778536,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795358371,13.60778536,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795359000,19.69521174,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795359737,16.19521174,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795359947,10.10778536,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795360161,13.60778536,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795360995,10.10778536,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795361417,7.10548536,1226.3,1226.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795361630,6.08742638,1226.4,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795361631,7.10448536,1226.4,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795362040,10.60448536,1226.4,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795362568,16.69191174,1226.4,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795362785,3.0,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795363197,6.0073,1226.3,1226.2,7.50684767]
["bitfinex-derivatives","ETHF0:USTF0",1672795365199,6.0073,1226.3,1226.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672795365200,0.75068476,1226.1,1226.0,6.62134767]
["bitfinex-derivatives","ETHF0:USTF0",1672795365406,2.37368476,1226.1,1226.0,6.62134767]
["bitfinex-derivatives","ETHF0:USTF0",1672795366459,5.38098476,1226.1,1226.0,6.62134767]
["bitfinex-derivatives","ETHF0:USTF0",1672795367089,11.91224051,1226.1,1226.0,6.62134767]
["bitfinex-derivatives","ETHF0:USTF0",1672795367936,1.1814,1226.0,1225.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672795368145,4.6323,1225.9,1225.6,13.43125392]
["bitfinex-derivatives","ETHF0:USTF0",1672795368458,4.6323,1225.9,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795369192,6.09114904,1225.8,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795369403,6.09114904,1225.8,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795369824,11.57295299,1225.8,1225.7,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1672795370351,6.09114904,1225.8,1225.7,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1672795370974,6.09114904,1225.8,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795371190,1.623,1225.9,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795373815,1.623,1226.0,1225.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1672795374029,7.85648871,1226.1,1225.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795374233,2.37468476,1226.1,1225.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795374764,10.86378871,1226.1,1225.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795375392,1.619,1226.0,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795378658,3.0073,1225.9,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795379494,6.08544574,1225.8,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795380442,3.0073,1225.9,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795381402,6.08704264,1225.8,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795381596,2.51404264,1225.8,1225.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1672795381811,0.75068476,1226.1,1225.8,10.83335736]
["bitfinex-derivatives","ETHF0:USTF0",1672795382017,0.75068476,1226.1,1225.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672795387905,1.623,1226.0,1225.8,4.50725736]
["bitfinex-derivatives","ETHF0:USTF0",1672795388119,4.6303,1226.0,1225.8,4.50725736]
["bitfinex-derivatives","ETHF0:USTF0",1672795388535,4.6303,1226.0,1225.8,1.49995736]
["bitfinex-derivatives","ETHF0:USTF0",1672795389695,10.73455187,1226.0,1225.7,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1672795390005,18.88555187,1226.0,1225.6,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672795390212,12.7813,1226.0,1225.6,6.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672795390421,12.7813,1226.0,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795391049,6.10425187,1225.9,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795392012,18.88555187,1226.0,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795392224,10.73355187,1226.0,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795392542,7.72625187,1226.0,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795392953,6.10425187,1225.7,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795394946,22.81255575,1226.0,1225.6,8.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795395679,22.81255575,1226.0,1225.6,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672795395887,3.0073,1225.8,1225.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672795396733,3.0073,1225.8,1225.6,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795399366,3.0073,1225.8,1225.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672795399575,2.8044,1225.9,1225.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672795401364,3.0073,1225.8,1225.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672795401573,1.623,1225.9,1225.6,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1672795401779,1.623,1225.9,1225.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795401986,1.623,1225.9,1225.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795402722,1.623,1225.9,1225.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795403051,1.623,1225.9,1225.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795405032,7.72520826,1225.9,1225.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795405880,7.72520826,1225.9,1225.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795410613,3.0073,1225.8,1225.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795411975,3.0073,1225.8,1225.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795414814,10.74250826,1225.9,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795415227,7.73520826,1225.9,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795415439,6.10511477,1225.7,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795416482,4.633,1225.9,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795417868,6.10505323,1225.7,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795418800,4.633,1225.9,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795420068,6.10501744,1225.7,1225.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795421852,6.10501744,1225.7,1225.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795422483,5.39101744,1225.7,1225.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795423111,4.633,1225.9,1225.6,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795425530,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795427520,7.2209,1226.1,1225.6,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1672795427521,5.8466,1226.1,1225.6,12.7923]
["bitfinex-derivatives","ETHF0:USTF0",1672795427735,1.633,1226.1,1225.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795427936,5.133,1226.1,1225.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795430364,5.133,1226.1,1225.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795430570,1.621,1226.0,1225.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795431210,8.15225575,1226.0,1225.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795432781,16.30425575,1226.0,1225.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795434572,16.30425575,1226.0,1225.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795434781,8.15225575,1226.0,1225.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795436775,16.30425575,1226.0,1225.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795437720,14.26375777,1226.0,1225.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795438347,12.64275777,1226.0,1225.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795438566,6.53125575,1226.0,1225.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1672795438772,6.11150202,1226.1,1225.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1672795438979,6.11150202,1226.1,1226.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795439402,9.61150202,1226.2,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795439817,6.11150202,1226.2,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795440354,4.621,1226.2,1226.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795441504,1.621,1226.2,1226.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795441715,6.11150202,1226.3,1226.1,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1672795441930,6.11150202,1226.4,1226.2,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795442134,6.11150202,1226.4,1226.2,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1672795442456,6.11150202,1226.4,1226.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672795442662,6.11150202,1226.5,1226.3,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1672795442877,6.11150202,1226.5,1226.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795443710,7.73450202,1226.7,1226.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795443933,6.11150202,1226.7,1226.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795444134,1.619,1226.8,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795444347,9.11880202,1226.9,1226.2,17.2910633]
["bitfinex-derivatives","ETHF0:USTF0",1672795444660,3.5,1226.8,1226.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795444872,11.652,1226.8,1226.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795445186,1.633,1226.4,1226.1,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1672795445397,1.626,1226.3,1226.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672795445613,3.0,1226.2,1226.0,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1672795446246,3.0,1226.3,1226.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795446560,8.16425575,1226.4,1226.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795446985,3.0,1226.3,1226.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795447504,4.633,1226.4,1226.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795448963,1.633,1226.4,1226.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795449178,11.16425575,1226.5,1226.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795449385,8.16425575,1226.5,1226.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795449598,6.53125575,1226.5,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795449810,6.53125575,1226.5,1226.4,10.85857001]
["bitfinex-derivatives","ETHF0:USTF0",1672795450025,6.53125575,1226.5,1226.4,12.49157001]
["bitfinex-derivatives","ETHF0:USTF0",1672795450343,8.15425575,1226.7,1226.4,12.49157001]
["bitfinex-derivatives","ETHF0:USTF0",1672795450652,8.15425575,1226.7,1226.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795451496,8.15425575,1226.7,1226.4,12.49157001]
["bitfinex-derivatives","ETHF0:USTF0",1672795451712,1.633,1226.5,1226.2,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795454333,1.633,1226.4,1226.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795454545,1.623,1226.3,1226.0,8.1293]
["bitfinex-derivatives","ETHF0:USTF0",1672795455803,1.623,1226.3,1226.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795456020,4.6303,1226.3,1226.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795456543,1.633,1226.2,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795458021,1.633,1226.2,1225.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795458640,12.3407,1226.3,1225.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795458965,1.633,1226.0,1225.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795459596,1.633,1225.9,1225.6,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672795459908,1.628,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795463066,7.7005391,1225.9,1225.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795463586,7.7005391,1225.9,1225.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795464634,10.7005391,1225.9,1225.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795465796,1.626,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795467255,1.626,1225.7,1225.6,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1672795467467,2.978,1225.6,1225.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672795467684,1.633,1225.3,1225.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795467892,1.619,1225.2,1225.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795468104,1.633,1225.3,1225.1,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795468629,1.633,1225.3,1225.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795469254,1.633,1225.3,1225.1,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795469464,1.633,1225.2,1225.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795471039,1.633,1225.2,1225.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672795471247,11.418,1225.2,1224.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795471455,1.632,1225.0,1224.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795471666,1.632,1225.0,1224.7,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1672795471875,3.252,1224.8,1224.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795472092,9.784,1224.7,1224.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795472305,1.633,1224.6,1224.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795473148,1.633,1224.8,1224.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795473361,1.628,1224.9,1224.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795473984,1.633,1225.1,1224.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672795474305,1.633,1225.1,1224.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795475561,9.785,1225.1,1224.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795475772,1.621,1225.0,1224.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795476189,1.623,1225.3,1224.9,12.7773]
["bitfinex-derivatives","ETHF0:USTF0",1672795476404,1.633,1225.4,1225.1,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795476615,1.633,1225.4,1225.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795477664,1.626,1225.3,1225.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795477873,4.626,1225.3,1225.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795478083,1.633,1225.4,1225.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795478503,1.633,1225.4,1225.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795479565,4.633,1225.4,1225.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795480183,1.633,1225.4,1225.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795480397,4.633,1225.4,1225.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795480819,4.633,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795481022,9.785,1225.3,1225.0,8.1293]
["bitfinex-derivatives","ETHF0:USTF0",1672795481239,9.785,1225.3,1225.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795481240,1.633,1225.2,1225.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795484500,1.633,1225.2,1225.0,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795485032,1.633,1225.2,1225.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672795485231,4.6403,1225.4,1225.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672795485232,1.633,1225.4,1225.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672795488290,1.633,1225.3,1225.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795489131,1.633,1225.2,1225.0,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672795495433,1.633,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795495644,1.633,1225.1,1224.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795495859,1.633,1225.1,1224.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795496064,1.633,1225.2,1224.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795501209,4.6403,1225.2,1224.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795501419,1.633,1225.2,1224.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795502899,1.633,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795503208,1.623,1225.4,1225.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795503626,1.634,1225.4,1225.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672795504050,1.633,1225.3,1225.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672795504678,1.634,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795509716,8.152,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795509935,1.634,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795511941,10.9674,1225.4,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795512138,9.786,1225.4,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795512674,1.634,1225.4,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795512873,9.786,1225.4,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795513291,1.634,1225.4,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795513501,6.0775391,1225.2,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795517400,6.0775391,1225.3,1225.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672795517715,6.0775391,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795518136,6.0775391,1225.3,1225.2,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795518447,6.0775391,1225.4,1225.2,14.4243]
["bitfinex-derivatives","ETHF0:USTF0",1672795518658,6.0775391,1225.4,1225.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672795520129,6.0775391,1225.5,1225.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672795520969,3.5,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795521180,2.675,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795521386,3.675,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795521814,1.634,1225.5,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795522127,5.134,1225.5,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795522339,1.634,1225.5,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795522544,5.134,1225.5,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795523807,1.629,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795527272,1.633,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795527693,1.621,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795528649,1.621,1225.3,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795528853,1.632,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795538319,1.633,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795539786,9.785,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795540108,1.633,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795541993,7.7105391,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795542835,1.633,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795549990,1.633,1225.1,1224.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795550202,1.621,1225.0,1224.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795553250,1.621,1225.0,1224.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795553882,1.621,1225.0,1224.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795554609,1.621,1225.0,1224.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795555665,17.0439391,1225.2,1224.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795555666,1.627,1225.1,1224.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795555874,1.627,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795557774,1.627,1225.1,1225.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1672795559246,1.633,1225.2,1225.0,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1672795560291,7.7105391,1225.3,1225.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1672795560511,7.7105391,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795561662,6.0775391,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795562184,6.0775391,1225.4,1225.2,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1672795562809,6.0775391,1225.4,1225.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795563230,7.7105391,1225.5,1225.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795563440,7.7105391,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795564396,9.0775391,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795565346,9.0775391,1225.5,1225.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795565968,9.0775391,1225.5,1225.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795566282,1.627,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795569337,1.632,1225.3,1225.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795571438,12.7923,1225.4,1225.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795572387,4.6403,1225.4,1225.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795573433,1.633,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795574175,4.6403,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795575436,12.7923,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795575636,1.624,1225.3,1225.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795580688,5.49767983,1225.2,1225.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795588044,13.64967983,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795588246,1.633,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795588465,1.633,1225.1,1224.8,18.2763]
["bitfinex-derivatives","ETHF0:USTF0",1672795588779,3.5,1225.0,1224.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795588989,1.633,1225.1,1224.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672795589198,1.633,1225.1,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795590243,1.633,1225.2,1225.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795594976,1.633,1225.3,1225.0,5.83231746]
["bitfinex-derivatives","ETHF0:USTF0",1672795595292,9.781,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795595925,15.8585391,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795596130,5.49767983,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795599915,13.20421893,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795600547,7.12667983,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795601173,5.49767983,1225.4,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795601385,5.49767983,1225.4,1225.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795601912,5.49767983,1225.4,1225.3,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795603384,5.49767983,1225.4,1225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795603586,5.133,1225.5,1225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795603797,1.633,1225.5,1225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795604012,5.133,1225.5,1225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795604216,13.285,1225.5,1225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795604850,13.285,1225.5,1225.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795605177,9.785,1225.5,1225.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795605484,4.621,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795605694,5.121,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795608102,1.621,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795608529,5.121,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795609059,1.621,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795618304,7.6985391,1225.4,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795618610,8.49767983,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795619040,5.49767983,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795619247,11.57521893,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795621149,5.49767983,1225.3,1225.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795624932,5.49767983,1225.3,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795625666,6.0775391,1225.4,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795626088,4.633,1225.5,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795626293,1.633,1225.5,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795627661,4.633,1225.5,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795628292,1.633,1225.5,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795628507,5.90901396,1225.5,1225.2,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1672795629768,5.90901396,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795631550,4.27601396,1225.6,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795632290,14.28388701,1225.7,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795632501,4.27601396,1225.6,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795632924,7.27601396,1225.6,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795633446,3.0,1225.6,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795633761,6.0775391,1225.5,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795635545,6.07194839,1225.5,1225.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795639332,6.07194839,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795640598,10.3501711,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795641019,6.07194839,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795641224,13.80062009,1225.6,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795641431,4.27822271,1225.5,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795642069,13.80062009,1225.6,1225.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795643322,13.80062009,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795644272,9.52239738,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795646477,6.52239738,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795646691,5.91118528,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795647526,10.80058266,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795647841,5.91118528,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795648051,1.633,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795651523,7.74345744,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795655725,15.89545744,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795656247,14.06170089,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795656460,1.633,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795659506,5.90970089,1225.7,1225.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795659715,9.40970089,1225.7,1225.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795659924,5.90970089,1225.7,1225.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795660238,9.40970089,1225.7,1225.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795660979,5.90970089,1225.7,1225.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795661185,9.40970089,1225.7,1225.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795662866,9.40970089,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795663076,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795663292,5.133,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795663502,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795664447,1.633,1225.7,1225.6,2.99960666]
["bitfinex-derivatives","ETHF0:USTF0",1672795670654,6.52381503,1225.7,1225.6,2.99960666]
["bitfinex-derivatives","ETHF0:USTF0",1672795674957,6.52381503,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795678426,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795685898,5.91338062,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795687678,10.80524419,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795690624,5.91338062,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795700818,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795706606,7.74938929,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795707550,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795708501,5.91436158,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795715967,1.633,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795723325,5.91595297,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795725106,5.91595297,1225.7,1225.4,12.96801746]
["bitfinex-derivatives","ETHF0:USTF0",1672795725313,5.91595297,1225.7,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795727423,1.633,1225.7,1225.6,4.19931746]
["bitfinex-derivatives","ETHF0:USTF0",1672795727832,4.28295297,1225.9,1225.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795728043,4.28295297,1226.0,1225.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795728256,4.28295297,1226.1,1225.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795728467,4.28295297,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795728784,4.28295297,1226.1,1226.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795728993,4.28295297,1226.1,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795729314,9.78960679,1226.2,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795729526,14.92260679,1226.2,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795730048,9.41595297,1226.2,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795730255,5.91595297,1226.2,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795730671,6.11850424,1226.1,1226.0,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795731305,11.60656879,1226.1,1226.0,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1672795731834,5.48806455,1226.1,1226.0,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1672795733408,6.11850424,1226.2,1226.1,14.20580143]
["bitfinex-derivatives","ETHF0:USTF0",1672795733624,5.89014718,1226.5,1226.1,17.46680143]
["bitfinex-derivatives","ETHF0:USTF0",1672795733831,5.89014718,1226.5,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795734042,5.89014718,1226.5,1226.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1672795734459,5.12,1226.7,1226.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1672795735405,5.12,1226.7,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795739612,13.284,1226.7,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795739819,1.633,1226.6,1226.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795745805,3.266,1226.5,1226.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795746022,3.266,1226.3,1226.2,2.97468288]
["bitfinex-derivatives","ETHF0:USTF0",1672795746647,11.418,1226.3,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795746853,1.62,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795748117,3.24,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795748330,11.392,1226.1,1226.0,2.44883727]
["bitfinex-derivatives","ETHF0:USTF0",1672795749274,13.025,1226.1,1226.0,2.19321218]
["bitfinex-derivatives","ETHF0:USTF0",1672795749479,13.025,1226.1,1225.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795749702,1.63,1225.8,1225.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795750216,1.63,1225.8,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795751900,1.633,1225.8,1225.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795755909,5.87950037,1226.0,1225.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795756217,1.633,1226.0,1225.8,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795759479,5.86650037,1226.1,1225.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795760732,1.62,1226.1,1225.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795763992,1.62,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795765141,1.62,1226.1,1225.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795765562,1.62,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795768298,6.47313902,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795770405,5.8795043,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795771662,8.8795043,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795771872,4.2595043,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795772083,7.2595043,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795772289,4.2595043,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795772499,9.11264332,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795772816,4.2595043,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795774823,4.85313902,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795775022,7.85313902,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795775760,13.1480164,1226.2,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795775973,10.6873629,1226.2,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795776398,4.62,1226.2,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795778590,12.772,1226.2,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795781964,1.632,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795783330,6.48513902,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795784066,11.94579252,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795784273,7.0926535,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795784484,11.97144112,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795786582,6.51078762,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795789948,4.87878762,1226.1,1226.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795790371,4.87878762,1226.1,1225.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795790582,4.26946629,1226.0,1225.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795790793,12.785,1226.2,1225.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795791002,12.785,1226.2,1226.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795791207,12.785,1226.2,1225.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672795791520,12.785,1226.2,1226.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795791946,12.785,1226.2,1225.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795792578,17.05446629,1226.2,1225.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672795794890,1.63,1226.0,1225.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795795628,1.633,1226.0,1225.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795795835,11.418,1226.0,1225.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795796051,1.633,1225.8,1225.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795798254,6.51178762,1225.8,1225.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795798767,4.87878762,1225.8,1225.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795799404,4.27352085,1225.8,1225.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795799827,16.40680402,1225.9,1225.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795800248,4.87878762,1225.8,1225.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672795801936,5.46144112,1225.9,1225.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672795802240,5.8067,1226.6,1225.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672795802241,6.53125575,1226.7,1226.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795802562,2.99993126,1227.1,1226.6,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672795802780,6.00723126,1227.1,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795803086,3.5,1227.0,1226.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795803296,1.633,1226.9,1226.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795803508,1.633,1226.9,1226.7,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1672795804447,3.0073,1227.1,1226.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1672795804658,3.0073,1227.1,1226.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1672795804867,3.5,1227.1,1226.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1672795805289,6.5073,1227.1,1226.9,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1672795815810,6.5073,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795818123,14.6593,1227.1,1226.9,1.30500164]
["bitfinex-derivatives","ETHF0:USTF0",1672795818335,14.6593,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795818547,6.5073,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795819278,6.5073,1227.1,1226.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795819279,8.1273,1227.1,1226.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795831165,16.2793,1227.1,1226.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795835157,8.1273,1227.1,1226.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795841778,8.1383,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795842934,14.66955575,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795844192,11.16955575,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795844401,4.6383,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795845346,8.1383,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795846823,4.6383,1227.1,1226.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795847036,4.1461,1227.2,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795847658,7.6461,1227.2,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795848605,4.1461,1227.2,1227.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795849026,3.0073,1227.3,1227.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795849557,6.0073,1227.3,1227.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795852288,12.53855575,1227.3,1227.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795854075,9.53855575,1227.3,1227.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795854915,6.53125575,1227.3,1227.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795855125,4.4457,1227.5,1227.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795855126,13.98425575,1227.5,1227.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795855344,10.97695575,1227.5,1227.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795855537,6.53125575,1227.5,1227.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795856074,9.53125575,1227.5,1227.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795856280,6.53125575,1227.5,1227.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795856696,3.0,1227.5,1227.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795857440,6.0073,1227.5,1227.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795858796,18.18325575,1227.6,1227.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795859014,18.18325575,1227.6,1227.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795859222,3.0,1227.5,1227.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795860282,3.5,1227.6,1227.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795861221,7.1951,1227.7,1227.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795861423,10.6951,1227.7,1227.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795861634,6.5073,1227.7,1227.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672795862162,6.5073,1227.7,1227.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1672795862163,8.1353,1227.7,1227.3,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1672795862479,16.2873,1227.7,1227.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795863941,8.1353,1227.7,1227.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795870251,4.6353,1227.7,1227.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795870462,4.1882,1227.8,1227.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672795870875,4.1882,1227.8,1227.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795871301,3.0073,1227.9,1227.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795871508,4.6383,1227.9,1227.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795871934,3.0073,1227.7,1227.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1672795872555,9.783,1227.6,1227.0,12.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795872880,11.1593,1227.5,1227.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795873099,1.62,1227.3,1227.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795873615,4.6273,1227.3,1227.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795873828,7.6273,1227.3,1227.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795874242,5.131,1227.4,1227.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1672795874453,3.0073,1227.3,1227.1,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1672795875923,3.0073,1227.3,1227.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795876346,3.0,1227.2,1227.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795878033,3.0073,1227.3,1227.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795879075,3.0073,1227.3,1227.0,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1672795879076,4.6363,1227.3,1227.0,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1672795880444,3.0,1227.2,1227.0,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1672795881180,4.6363,1227.3,1227.0,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1672795882231,3.0,1227.2,1227.0,8.1383]
["bitfinex-derivatives","ETHF0:USTF0",1672795883085,3.0,1227.2,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795883496,4.6363,1227.3,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795884337,4.6353,1227.3,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795889381,4.6353,1227.3,1227.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795890230,4.6353,1227.3,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795894758,12.7873,1227.3,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795895277,4.6353,1227.3,1227.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795895492,1.628,1227.3,1227.0,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795896644,4.2107,1227.5,1227.2,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672795896861,4.2107,1227.5,1227.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672795897068,3.5,1227.6,1227.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672795900221,3.0073,1227.5,1227.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672795906871,11.652,1227.6,1227.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672795907091,3.0073,1227.5,1227.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672795912023,3.0073,1227.5,1227.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795913077,13.274,1227.6,1227.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795913293,3.0073,1227.5,1227.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795914763,16.2813,1227.6,1227.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795915913,16.2813,1227.6,1227.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795916224,1.631,1227.8,1227.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795916438,5.131,1227.9,1227.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795916663,3.0,1227.8,1227.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795916870,3.0,1227.8,1227.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1672795918337,12.6643,1228.0,1227.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795918544,4.5123,1228.0,1227.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795918868,5.131,1228.1,1227.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672795920123,3.5,1228.1,1227.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795921599,3.0073,1228.0,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795928738,1.631,1228.1,1227.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672795928849,1.631,1228.1,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795929062,5.131,1228.1,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795929703,1.631,1228.1,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795930225,9.783,1228.1,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795930431,3.5,1228.0,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795930849,1.631,1228.1,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795931482,5.131,1228.1,1227.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795932014,1.631,1228.0,1227.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795934948,4.6383,1228.0,1227.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795935192,12.7903,1228.0,1227.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795935796,4.6383,1228.0,1227.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795936036,1.631,1228.0,1227.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795936309,1.631,1228.0,1227.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795940114,1.628,1228.0,1227.7,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795940317,5.12,1228.1,1227.9,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795940528,1.631,1228.2,1228.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672795940738,4.6243,1228.4,1227.9,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672795941487,3.5,1228.3,1227.9,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672795941538,3.5,1228.3,1228.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672795943364,8.1383,1228.4,1228.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795943787,4.6383,1228.4,1228.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1672795944008,1.631,1228.4,1228.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795944203,4.631,1228.4,1228.1,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672795944414,4.631,1228.4,1228.1,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672795944625,4.624,1228.4,1228.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672795945460,7.6313,1228.4,1228.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1672795947260,1.63,1228.3,1228.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672795947568,1.63,1228.3,1228.1,1.61346069]
["bitfinex-derivatives","ETHF0:USTF0",1672795949676,1.627,1228.3,1228.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672795950934,3.0073,1228.2,1228.0,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672795951356,4.6343,1228.2,1227.9,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1672795952402,1.627,1228.2,1227.9,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1672795954237,4.6343,1228.2,1227.9,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1672795954944,1.627,1228.2,1227.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672795957446,1.616,1228.2,1227.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795958823,3.0073,1228.1,1227.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795960062,8.14725575,1228.2,1227.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795960923,3.0073,1228.1,1227.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795961243,1.616,1228.0,1227.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672795962720,4.6363,1227.9,1227.6,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672795962928,4.6363,1227.9,1227.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795963134,3.5,1227.8,1227.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795963348,5.125,1227.8,1227.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672795963558,4.6343,1227.7,1227.4,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672795963769,3.0073,1227.7,1227.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795968173,1.617,1227.8,1227.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795971627,4.6233,1227.9,1227.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1672795972361,8.1233,1227.9,1227.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1672795973518,3.0073,1227.7,1227.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1672795973938,3.0073,1227.7,1227.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1672795977185,4.6363,1227.7,1227.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795979601,3.0073,1227.7,1227.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1672795982125,3.0073,1227.7,1227.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672795982340,3.0073,1227.7,1227.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1672795982341,1.627,1227.6,1227.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672795982650,1.627,1227.6,1227.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795982651,6.0073,1227.5,1227.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795983073,6.0073,1227.5,1227.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672795983696,3.0073,1227.5,1227.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672795983913,4.627,1227.6,1227.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672795984121,1.628,1227.6,1227.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672795986125,1.628,1227.6,1227.4,2.82101746]
["bitfinex-derivatives","ETHF0:USTF0",1672795986336,3.0073,1227.5,1227.4,2.82101746]
["bitfinex-derivatives","ETHF0:USTF0",1672795986542,2.68641364,1227.5,1227.4,2.82101746]
["bitfinex-derivatives","ETHF0:USTF0",1672795987271,2.68641364,1227.5,1227.3,2.97366492]
["bitfinex-derivatives","ETHF0:USTF0",1672795987590,9.78,1227.4,1227.2,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672795987805,9.78,1227.4,1227.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795988014,1.628,1227.4,1227.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795990735,1.629,1227.4,1227.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795992319,1.629,1227.4,1227.2,5.28164746]
["bitfinex-derivatives","ETHF0:USTF0",1672795992529,1.629,1227.4,1227.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795992740,3.0073,1227.3,1227.1,3.41064746]
["bitfinex-derivatives","ETHF0:USTF0",1672795993162,3.0073,1227.3,1227.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672795994746,3.0073,1227.3,1227.1,6.91064746]
["bitfinex-derivatives","ETHF0:USTF0",1672795995375,4.6363,1227.3,1227.1,5.28164746]
["bitfinex-derivatives","ETHF0:USTF0",1672795995592,1.629,1227.3,1227.2,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672795996535,1.629,1227.3,1227.1,7.6115469]
["bitfinex-derivatives","ETHF0:USTF0",1672795996743,1.629,1227.3,1227.2,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672795996955,1.629,1227.3,1227.1,7.6115469]
["bitfinex-derivatives","ETHF0:USTF0",1672795997683,4.6363,1227.3,1227.2,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672795998844,4.6363,1227.3,1227.1,7.6115469]
["bitfinex-derivatives","ETHF0:USTF0",1672795999791,4.6363,1227.3,1227.2,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672796004200,4.6363,1227.3,1227.1,4.1115469]
["bitfinex-derivatives","ETHF0:USTF0",1672796004519,3.254,1227.2,1227.1,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672796004730,6.754,1227.2,1227.1,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672796004942,6.754,1227.2,1227.1,4.1115469]
["bitfinex-derivatives","ETHF0:USTF0",1672796005145,6.754,1227.2,1227.1,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672796005567,3.254,1227.2,1227.1,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672796006719,3.25100255,1227.2,1227.1,1.78164746]
["bitfinex-derivatives","ETHF0:USTF0",1672796009145,3.25100255,1227.2,1227.0,4.1115469]
["bitfinex-derivatives","ETHF0:USTF0",1672796009457,1.616,1227.1,1227.0,4.1115469]
["bitfinex-derivatives","ETHF0:USTF0",1672796009670,4.6233,1227.1,1227.0,4.11353397]
["bitfinex-derivatives","ETHF0:USTF0",1672796010085,4.6233,1227.1,1227.0,1.78363453]
["bitfinex-derivatives","ETHF0:USTF0",1672796010401,1.616,1227.1,1227.0,3.7742891]
["bitfinex-derivatives","ETHF0:USTF0",1672796010612,1.629,1227.2,1227.0,4.34636656]
["bitfinex-derivatives","ETHF0:USTF0",1672796010816,1.629,1227.2,1227.1,4.16057521]
["bitfinex-derivatives","ETHF0:USTF0",1672796011772,1.629,1227.2,1227.1,4.16119869]
["bitfinex-derivatives","ETHF0:USTF0",1672796011985,1.629,1227.2,1227.1,4.16120691]
["bitfinex-derivatives","ETHF0:USTF0",1672796012720,1.629,1227.2,1227.1,2.37747155]
["bitfinex-derivatives","ETHF0:USTF0",1672796012921,1.629,1227.2,1227.1,1.78379366]
["bitfinex-derivatives","ETHF0:USTF0",1672796014181,1.629,1227.2,1227.1,4.16182521]
["bitfinex-derivatives","ETHF0:USTF0",1672796014393,1.617,1227.4,1227.1,5.96122463]
["bitfinex-derivatives","ETHF0:USTF0",1672796014597,1.617,1227.4,1227.3,1.78387493]
["bitfinex-derivatives","ETHF0:USTF0",1672796015023,1.617,1227.4,1227.2,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1672796015024,1.629,1227.4,1227.2,4.16237483]
["bitfinex-derivatives","ETHF0:USTF0",1672796015228,1.628,1227.3,1227.2,1.78387493]
["bitfinex-derivatives","ETHF0:USTF0",1672796016606,1.30705541,1227.3,1227.2,1.78387493]
["bitfinex-derivatives","ETHF0:USTF0",1672796017554,1.30705541,1227.3,1227.2,4.16237483]
["bitfinex-derivatives","ETHF0:USTF0",1672796017767,1.30705541,1227.3,1227.2,1.78387493]
["bitfinex-derivatives","ETHF0:USTF0",1672796018497,1.30705541,1227.3,1227.2,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1672796019122,1.30705541,1227.3,1227.2,1.78565841]
["bitfinex-derivatives","ETHF0:USTF0",1672796019642,1.30705541,1227.3,1227.2,4.16415831]
["bitfinex-derivatives","ETHF0:USTF0",1672796020067,4.31435541,1227.3,1227.2,4.16415831]
["bitfinex-derivatives","ETHF0:USTF0",1672796020485,4.31435541,1227.3,1227.2,1.78565841]
["bitfinex-derivatives","ETHF0:USTF0",1672796021442,4.31435541,1227.3,1227.2,4.16526554]
["bitfinex-derivatives","ETHF0:USTF0",1672796022590,1.30705541,1227.3,1227.2,4.16526554]
["bitfinex-derivatives","ETHF0:USTF0",1672796022795,1.30705541,1227.3,1227.2,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1672796023435,1.629,1227.3,1227.2,4.1653679]
["bitfinex-derivatives","ETHF0:USTF0",1672796024059,1.629,1227.3,1227.2,4.16560838]
["bitfinex-derivatives","ETHF0:USTF0",1672796024270,1.629,1227.3,1227.2,4.16551773]
["bitfinex-derivatives","ETHF0:USTF0",1672796024794,1.629,1227.3,1227.2,1.78701783]
["bitfinex-derivatives","ETHF0:USTF0",1672796025003,1.629,1227.3,1227.2,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1672796026063,1.629,1227.3,1227.2,4.16650224]
["bitfinex-derivatives","ETHF0:USTF0",1672796026269,1.629,1227.3,1227.2,1.78800234]
["bitfinex-derivatives","ETHF0:USTF0",1672796026479,3.258,1227.3,1227.2,0.95800234]
["bitfinex-derivatives","ETHF0:USTF0",1672796026690,1.21399086,1227.2,1227.0,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1672796026902,1.21399086,1227.2,1227.0,6.72497017]
["bitfinex-derivatives","ETHF0:USTF0",1672796026903,1.62,1227.1,1227.0,6.72497017]
["bitfinex-derivatives","ETHF0:USTF0",1672796027109,1.62,1227.1,1227.0,7.32299327]
["bitfinex-derivatives","ETHF0:USTF0",1672796027952,1.62,1227.1,1227.0,7.84647027]
["bitfinex-derivatives","ETHF0:USTF0",1672796028368,1.627,1227.2,1227.0,7.84647027]
["bitfinex-derivatives","ETHF0:USTF0",1672796028369,1.627,1227.2,1227.0,4.94449337]
["bitfinex-derivatives","ETHF0:USTF0",1672796028588,1.627,1227.2,1227.1,3.82918727]
["bitfinex-derivatives","ETHF0:USTF0",1672796029844,4.6343,1227.2,1227.1,3.82918727]
["bitfinex-derivatives","ETHF0:USTF0",1672796030581,4.6343,1227.2,1227.1,2.3846939]
["bitfinex-derivatives","ETHF0:USTF0",1672796030895,14.4133,1227.2,1227.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796031111,1.629,1227.1,1227.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796031322,1.629,1227.1,1227.0,7.92535483]
["bitfinex-derivatives","ETHF0:USTF0",1672796035413,1.629,1227.1,1227.0,4.94448745]
["bitfinex-derivatives","ETHF0:USTF0",1672796035838,14.2774,1227.0,1226.9,1.92570276]
["bitfinex-derivatives","ETHF0:USTF0",1672796036047,22.1677,1227.0,1226.9,1.92570276]
["bitfinex-derivatives","ETHF0:USTF0",1672796040462,22.1677,1227.0,1226.6,21.33871903]
["bitfinex-derivatives","ETHF0:USTF0",1672796040674,22.1677,1227.0,1226.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796040675,4.6363,1226.8,1226.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796040881,6.2633,1226.8,1226.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796041295,6.2633,1226.8,1226.6,11.20271903]
["bitfinex-derivatives","ETHF0:USTF0",1672796041505,1.62,1226.7,1226.6,11.20271903]
["bitfinex-derivatives","ETHF0:USTF0",1672796041925,1.62,1226.7,1226.6,7.70271903]
["bitfinex-derivatives","ETHF0:USTF0",1672796042135,11.401,1226.7,1226.6,7.70271903]
["bitfinex-derivatives","ETHF0:USTF0",1672796042348,12.901,1226.7,1226.6,7.70271903]
["bitfinex-derivatives","ETHF0:USTF0",1672796042979,12.901,1226.7,1226.6,6.70361903]
["bitfinex-derivatives","ETHF0:USTF0",1672796043187,12.901,1226.7,1226.6,6.56331903]
["bitfinex-derivatives","ETHF0:USTF0",1672796043400,12.901,1226.7,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796043713,14.4043,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796043919,6.2523,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796044137,12.7773,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796046564,12.45617406,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796047609,1.618,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796047927,1.624,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796048133,1.616,1226.7,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796048346,1.616,1226.7,1226.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796049929,1.62,1226.7,1226.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796050768,4.6273,1226.7,1226.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796051714,12.7793,1226.7,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796052021,1.629,1226.6,1226.5,15.40525262]
["bitfinex-derivatives","ETHF0:USTF0",1672796053821,1.629,1226.6,1226.5,15.35633492]
["bitfinex-derivatives","ETHF0:USTF0",1672796055282,1.621,1226.6,1226.5,15.35633492]
["bitfinex-derivatives","ETHF0:USTF0",1672796055495,11.4,1226.6,1226.5,15.35633492]
["bitfinex-derivatives","ETHF0:USTF0",1672796071273,13.018,1226.6,1226.5,15.35633492]
["bitfinex-derivatives","ETHF0:USTF0",1672796084416,16.0253,1226.6,1226.5,15.35633492]
["bitfinex-derivatives","ETHF0:USTF0",1672796105230,16.0253,1226.6,1226.3,1.78904712]
["bitfinex-derivatives","ETHF0:USTF0",1672796105447,12.7883,1226.4,1226.3,5.28904712]
["bitfinex-derivatives","ETHF0:USTF0",1672796106595,12.7883,1226.4,1226.3,7.66547439]
["bitfinex-derivatives","ETHF0:USTF0",1672796107023,12.7883,1226.4,1226.3,5.87642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796107223,12.7883,1226.4,1226.3,7.32178298]
["bitfinex-derivatives","ETHF0:USTF0",1672796107645,12.7883,1226.4,1226.3,5.87642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796108491,12.7883,1226.4,1226.3,7.67071527]
["bitfinex-derivatives","ETHF0:USTF0",1672796108905,12.7883,1226.4,1226.3,4.17071527]
["bitfinex-derivatives","ETHF0:USTF0",1672796112380,12.7883,1226.4,1226.3,1.794288]
["bitfinex-derivatives","ETHF0:USTF0",1672796112595,12.7883,1226.4,1226.3,4.17071527]
["bitfinex-derivatives","ETHF0:USTF0",1672796113437,12.7883,1226.4,1226.3,3.82184911]
["bitfinex-derivatives","ETHF0:USTF0",1672796113643,12.7883,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796113852,12.7883,1226.4,1226.3,4.17081059]
["bitfinex-derivatives","ETHF0:USTF0",1672796114279,12.7883,1226.4,1226.3,3.82184911]
["bitfinex-derivatives","ETHF0:USTF0",1672796114694,4.6363,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796115115,12.7883,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796115433,4.6363,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796116167,12.7883,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796116378,4.6363,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796120369,4.0743,1226.4,1226.3,2.37642727]
["bitfinex-derivatives","ETHF0:USTF0",1672796125202,4.0743,1226.4,1226.3,4.17105279]
["bitfinex-derivatives","ETHF0:USTF0",1672796125418,4.0743,1226.4,1226.3,3.82184911]
["bitfinex-derivatives","ETHF0:USTF0",1672796125836,4.0743,1226.4,1226.3,5.34746175]
["bitfinex-derivatives","ETHF0:USTF0",1672796126474,4.0743,1226.4,1226.3,2.97103448]
["bitfinex-derivatives","ETHF0:USTF0",1672796127108,4.0743,1226.4,1226.3,5.36329172]
["bitfinex-derivatives","ETHF0:USTF0",1672796127319,1.628,1226.4,1226.3,5.36329172]
["bitfinex-derivatives","ETHF0:USTF0",1672796127524,1.628,1226.4,1226.3,6.80871356]
["bitfinex-derivatives","ETHF0:USTF0",1672796129307,1.628,1226.4,1226.3,3.83767908]
["bitfinex-derivatives","ETHF0:USTF0",1672796130781,1.628,1226.4,1226.3,3.83762681]
["bitfinex-derivatives","ETHF0:USTF0",1672796130991,1.628,1226.4,1226.3,2.39225724]
["bitfinex-derivatives","ETHF0:USTF0",1672796131619,1.628,1226.4,1226.3,4.18662484]
["bitfinex-derivatives","ETHF0:USTF0",1672796131935,1.627,1226.4,1226.3,4.18662484]
["bitfinex-derivatives","ETHF0:USTF0",1672796133091,1.627,1226.4,1226.3,2.9907731]
["bitfinex-derivatives","ETHF0:USTF0",1672796133092,13.9946,1226.4,1226.3,2.9907731]
["bitfinex-derivatives","ETHF0:USTF0",1672796134667,10.9873,1226.4,1226.3,2.9907731]
["bitfinex-derivatives","ETHF0:USTF0",1672796136261,11.1558945,1226.3,1226.2,1.7943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796136570,17.4191945,1226.3,1226.0,4.18662484]
["bitfinex-derivatives","ETHF0:USTF0",1672796136772,10.9823,1226.1,1226.0,1.7943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796136981,13.9896,1226.1,1226.0,1.7943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796139405,13.9896,1226.1,1225.9,7.68662484]
["bitfinex-derivatives","ETHF0:USTF0",1672796139719,1.617,1226.0,1225.9,5.2943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796140774,1.617,1226.0,1225.9,1.7943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796143821,1.617,1226.0,1225.8,7.68662484]
["bitfinex-derivatives","ETHF0:USTF0",1672796145608,1.617,1226.0,1225.8,5.2943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796145609,1.625,1225.9,1225.8,5.2943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796146231,1.30369279,1225.9,1225.8,5.2943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796146654,1.30369279,1225.9,1225.8,1.7943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796146861,1.30369279,1225.9,1225.7,8.3016676]
["bitfinex-derivatives","ETHF0:USTF0",1672796147082,1.629,1225.8,1225.7,8.3016676]
["bitfinex-derivatives","ETHF0:USTF0",1672796147922,1.629,1225.8,1225.7,5.2943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796148454,1.629,1225.8,1225.7,1.7943676]
["bitfinex-derivatives","ETHF0:USTF0",1672796149609,1.629,1225.7,1225.6,10.68166762]
["bitfinex-derivatives","ETHF0:USTF0",1672796149810,3.253,1225.7,1225.6,8.89225724]
["bitfinex-derivatives","ETHF0:USTF0",1672796150024,3.253,1225.7,1225.6,10.68169355]
["bitfinex-derivatives","ETHF0:USTF0",1672796150860,3.253,1225.7,1225.6,4.18169355]
["bitfinex-derivatives","ETHF0:USTF0",1672796151077,12.6153,1225.7,1225.6,1.78943631]
["bitfinex-derivatives","ETHF0:USTF0",1672796151286,12.6153,1225.7,1225.5,4.79673631]
["bitfinex-derivatives","ETHF0:USTF0",1672796151606,1.616,1225.6,1225.5,4.79673631]
["bitfinex-derivatives","ETHF0:USTF0",1672796155808,12.6253,1225.6,1225.5,4.79673631]
["bitfinex-derivatives","ETHF0:USTF0",1672796156021,12.6253,1225.6,1225.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672796159595,12.6253,1225.6,1225.4,8.28943631]
["bitfinex-derivatives","ETHF0:USTF0",1672796159809,3.254,1225.5,1225.4,11.29673631]
["bitfinex-derivatives","ETHF0:USTF0",1672796161376,1.577,1225.5,1225.4,13.34567797]
["bitfinex-derivatives","ETHF0:USTF0",1672796161591,1.634,1225.6,1225.5,1.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1672796161804,1.634,1225.6,1225.5,4.83228416]
["bitfinex-derivatives","ETHF0:USTF0",1672796165052,1.631,1225.8,1225.6,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1672796165258,1.62,1225.9,1225.7,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1672796165476,1.62,1225.9,1225.7,6.42779701]
["bitfinex-derivatives","ETHF0:USTF0",1672796165894,1.62,1225.9,1225.7,8.80991489]
["bitfinex-derivatives","ETHF0:USTF0",1672796166108,1.62,1225.9,1225.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672796169260,1.62,1225.9,1225.8,3.78649701]
["bitfinex-derivatives","ETHF0:USTF0",1672796171679,1.619,1225.9,1225.8,3.78649701]
["bitfinex-derivatives","ETHF0:USTF0",1672796173361,1.619,1225.9,1225.8,6.16861489]
["bitfinex-derivatives","ETHF0:USTF0",1672796174731,1.619,1225.9,1225.8,3.78649701]
["bitfinex-derivatives","ETHF0:USTF0",1672796174938,1.619,1225.9,1225.8,6.16861489]
["bitfinex-derivatives","ETHF0:USTF0",1672796175465,1.619,1225.9,1225.8,6.8352662]
["bitfinex-derivatives","ETHF0:USTF0",1672796175677,1.619,1225.9,1225.8,5.38941788]
["bitfinex-derivatives","ETHF0:USTF0",1672796176203,1.29769835,1225.9,1225.8,6.8352716]
["bitfinex-derivatives","ETHF0:USTF0",1672796176416,1.29769835,1225.9,1225.8,6.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1672796177984,1.29769835,1225.9,1225.8,3.82797146]
["bitfinex-derivatives","ETHF0:USTF0",1672796178199,1.29769835,1225.9,1225.8,6.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1672796180302,1.633,1225.9,1225.8,6.83527146]
["bitfinex-derivatives","ETHF0:USTF0",1672796180514,1.633,1225.9,1225.8,9.81421175]
["bitfinex-derivatives","ETHF0:USTF0",1672796181041,1.633,1225.9,1225.8,7.42418806]
["bitfinex-derivatives","ETHF0:USTF0",1672796181454,1.633,1225.9,1225.8,9.81399032]
["bitfinex-derivatives","ETHF0:USTF0",1672796181665,1.633,1225.9,1225.8,7.42418806]
["bitfinex-derivatives","ETHF0:USTF0",1672796182613,1.633,1226.0,1225.8,4.45315358]
["bitfinex-derivatives","ETHF0:USTF0",1672796182814,1.633,1226.0,1225.9,4.4324326]
["bitfinex-derivatives","ETHF0:USTF0",1672796183446,1.633,1226.0,1225.9,6.82111012]
["bitfinex-derivatives","ETHF0:USTF0",1672796184611,1.633,1226.0,1225.9,3.8345311]
["bitfinex-derivatives","ETHF0:USTF0",1672796185767,1.633,1226.0,1225.9,2.38867752]
["bitfinex-derivatives","ETHF0:USTF0",1672796186289,3.261,1226.0,1225.9,1.79168738]
["bitfinex-derivatives","ETHF0:USTF0",1672796187549,3.264,1226.0,1225.9,1.79168738]
["bitfinex-derivatives","ETHF0:USTF0",1672796195438,3.264,1226.0,1225.9,4.1803649]
["bitfinex-derivatives","ETHF0:USTF0",1672796195646,3.264,1226.0,1225.9,2.38867752]
["bitfinex-derivatives","ETHF0:USTF0",1672796195969,3.264,1226.0,1225.9,4.18149854]
["bitfinex-derivatives","ETHF0:USTF0",1672796197439,3.264,1226.0,1225.9,2.38867752]
["bitfinex-derivatives","ETHF0:USTF0",1672796198065,11.416,1226.0,1225.9,4.18234408]
["bitfinex-derivatives","ETHF0:USTF0",1672796198592,11.416,1226.0,1225.9,1.79366656]
["bitfinex-derivatives","ETHF0:USTF0",1672796199329,11.416,1226.0,1225.9,4.18234408]
["bitfinex-derivatives","ETHF0:USTF0",1672796201956,3.264,1226.0,1225.9,4.18234408]
["bitfinex-derivatives","ETHF0:USTF0",1672796202160,11.416,1226.0,1225.9,4.18234408]
["bitfinex-derivatives","ETHF0:USTF0",1672796203527,11.416,1226.0,1225.9,2.38867752]
["bitfinex-derivatives","ETHF0:USTF0",1672796203743,11.416,1226.0,1225.9,1.79596181]
["bitfinex-derivatives","ETHF0:USTF0",1672796210898,11.416,1226.0,1225.8,4.18463933]
["bitfinex-derivatives","ETHF0:USTF0",1672796211109,1.623,1225.9,1225.8,2.38867752]
["bitfinex-derivatives","ETHF0:USTF0",1672796211316,1.623,1225.9,1225.8,3.83456803]
["bitfinex-derivatives","ETHF0:USTF0",1672796211523,1.29869704,1225.9,1225.8,9.82844705]
["bitfinex-derivatives","ETHF0:USTF0",1672796211739,1.29869704,1225.9,1225.8,9.83326763]
["bitfinex-derivatives","ETHF0:USTF0",1672796212053,1.29869704,1225.9,1225.8,7.43976953]
["bitfinex-derivatives","ETHF0:USTF0",1672796212466,1.29869704,1225.9,1225.8,9.83318892]
["bitfinex-derivatives","ETHF0:USTF0",1672796212678,1.29869704,1225.9,1225.8,9.83317653]
["bitfinex-derivatives","ETHF0:USTF0",1672796212889,1.29869704,1225.9,1225.8,7.43976953]
["bitfinex-derivatives","ETHF0:USTF0",1672796217104,1.29869704,1225.9,1225.7,2.93984239]
["bitfinex-derivatives","ETHF0:USTF0",1672796217312,1.29869704,1225.9,1225.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672796218785,1.29869704,1225.9,1225.8,4.39339605]
["bitfinex-derivatives","ETHF0:USTF0",1672796221939,1.633,1225.9,1225.8,4.39339605]
["bitfinex-derivatives","ETHF0:USTF0",1672796223407,1.633,1225.9,1225.8,2.39339605]
["bitfinex-derivatives","ETHF0:USTF0",1672796223622,14.4173,1225.9,1225.8,1.7960391]
["bitfinex-derivatives","ETHF0:USTF0",1672796227400,14.4173,1225.9,1225.7,4.18943515]
["bitfinex-derivatives","ETHF0:USTF0",1672796227613,11.1593,1225.9,1225.8,1.7960391]
["bitfinex-derivatives","ETHF0:USTF0",1672796227827,14.4103,1225.9,1225.8,1.7960391]
["bitfinex-derivatives","ETHF0:USTF0",1672796229615,14.4103,1225.9,1225.7,4.18943515]
["bitfinex-derivatives","ETHF0:USTF0",1672796229824,11.405,1225.8,1225.7,4.18943515]
["bitfinex-derivatives","ETHF0:USTF0",1672796231403,11.405,1225.8,1225.7,1.7960391]
["bitfinex-derivatives","ETHF0:USTF0",1672796236553,3.253,1225.8,1225.7,1.7960391]
["bitfinex-derivatives","ETHF0:USTF0",1672796236757,3.253,1225.8,1225.7,2.39339605]
["bitfinex-derivatives","ETHF0:USTF0",1672796236972,1.62,1225.8,1225.7,2.39339605]
["bitfinex-derivatives","ETHF0:USTF0",1672796239079,1.62,1225.8,1225.7,3.83940701]
["bitfinex-derivatives","ETHF0:USTF0",1672796239287,1.62,1225.8,1225.7,2.39339605]
["bitfinex-derivatives","ETHF0:USTF0",1672796240128,1.62,1225.8,1225.7,4.1876344]
["bitfinex-derivatives","ETHF0:USTF0",1672796240342,1.62,1225.8,1225.7,3.83938547]
["bitfinex-derivatives","ETHF0:USTF0",1672796242022,1.29866721,1225.8,1225.7,3.83938547]
["bitfinex-derivatives","ETHF0:USTF0",1672796244758,1.29866721,1225.8,1225.7,4.43598186]
["bitfinex-derivatives","ETHF0:USTF0",1672796245387,1.29866721,1225.8,1225.7,6.82814447]
["bitfinex-derivatives","ETHF0:USTF0",1672796247070,1.29866721,1225.8,1225.7,3.83815203]
["bitfinex-derivatives","ETHF0:USTF0",1672796252225,1.29866721,1225.8,1225.7,4.43598186]
["bitfinex-derivatives","ETHF0:USTF0",1672796252752,1.29866721,1225.8,1225.7,6.82833012]
["bitfinex-derivatives","ETHF0:USTF0",1672796253074,1.29866721,1225.8,1225.7,3.83833768]
["bitfinex-derivatives","ETHF0:USTF0",1672796259053,4.30596721,1225.8,1225.7,3.83833768]
["bitfinex-derivatives","ETHF0:USTF0",1672796259264,4.30596721,1225.8,1225.7,4.43598186]
["bitfinex-derivatives","ETHF0:USTF0",1672796259688,4.30596721,1225.8,1225.7,6.83108759]
["bitfinex-derivatives","ETHF0:USTF0",1672796262110,5.92996721,1225.8,1225.7,6.83108759]
["bitfinex-derivatives","ETHF0:USTF0",1672796262423,14.08196721,1225.8,1225.7,3.84109515]
["bitfinex-derivatives","ETHF0:USTF0",1672796273452,14.08196721,1225.8,1225.7,6.83108759]
["bitfinex-derivatives","ETHF0:USTF0",1672796273870,14.08196721,1225.8,1225.7,6.83131222]
["bitfinex-derivatives","ETHF0:USTF0",1672796276183,11.07466721,1225.8,1225.7,6.83131222]
["bitfinex-derivatives","ETHF0:USTF0",1672796279234,11.07466721,1225.8,1225.7,3.84131978]
["bitfinex-derivatives","ETHF0:USTF0",1672796281546,11.06866721,1225.8,1225.7,4.19242436]
["bitfinex-derivatives","ETHF0:USTF0",1672796281749,11.06866721,1225.8,1225.7,1.797094]
["bitfinex-derivatives","ETHF0:USTF0",1672796283014,11.06866721,1225.8,1225.7,4.19242436]
["bitfinex-derivatives","ETHF0:USTF0",1672796283223,11.06866721,1225.8,1225.7,1.797094]
["bitfinex-derivatives","ETHF0:USTF0",1672796285637,11.06866721,1225.8,1225.7,2.9952259]
["bitfinex-derivatives","ETHF0:USTF0",1672796286061,11.06866721,1225.8,1225.7,1.797094]
["bitfinex-derivatives","ETHF0:USTF0",1672796286269,11.06866721,1225.8,1225.7,2.99485384]
["bitfinex-derivatives","ETHF0:USTF0",1672796288375,11.06866721,1225.8,1225.7,1.19775984]
["bitfinex-derivatives","ETHF0:USTF0",1672796291837,12.70166721,1225.8,1225.7,1.19775984]
["bitfinex-derivatives","ETHF0:USTF0",1672796292475,12.70166721,1225.8,1225.7,2.99485384]
["bitfinex-derivatives","ETHF0:USTF0",1672796292786,12.70166721,1225.8,1225.7,1.19775984]
["bitfinex-derivatives","ETHF0:USTF0",1672796293522,15.70896721,1225.8,1225.7,1.19775984]
["bitfinex-derivatives","ETHF0:USTF0",1672796296360,15.70896721,1225.8,1225.6,2.99485384]
["bitfinex-derivatives","ETHF0:USTF0",1672796296574,11.41,1225.7,1225.6,2.99485384]
["bitfinex-derivatives","ETHF0:USTF0",1672796298464,11.41,1225.7,1225.6,1.797094]
["bitfinex-derivatives","ETHF0:USTF0",1672796299085,11.41,1225.7,1225.6,2.99420116]
["bitfinex-derivatives","ETHF0:USTF0",1672796299510,11.41,1225.7,1225.6,2.9942297]
["bitfinex-derivatives","ETHF0:USTF0",1672796299727,11.41,1225.7,1225.6,2.99429202]
["bitfinex-derivatives","ETHF0:USTF0",1672796300251,11.41,1225.7,1225.6,1.797094]
["bitfinex-derivatives","ETHF0:USTF0",1672796300453,11.41,1225.7,1225.6,2.9942927]
["bitfinex-derivatives","ETHF0:USTF0",1672796301410,11.41,1225.7,1225.6,1.797094]
["bitfinex-derivatives","ETHF0:USTF0",1672796301721,11.08864762,1225.7,1225.6,6.83151463]
["bitfinex-derivatives","ETHF0:USTF0",1672796301932,2.93664762,1225.7,1225.6,4.19106282]
["bitfinex-derivatives","ETHF0:USTF0",1672796302562,2.93664762,1225.7,1225.6,1.79573246]
["bitfinex-derivatives","ETHF0:USTF0",1672796302772,12.7923,1225.8,1225.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1672796302985,1.633,1225.9,1225.7,2.75716211]
["bitfinex-derivatives","ETHF0:USTF0",1672796303188,1.633,1225.9,1225.8,1.79474989]
["bitfinex-derivatives","ETHF0:USTF0",1672796306136,1.633,1225.9,1225.8,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796307082,1.633,1225.9,1225.8,1.19626082]
["bitfinex-derivatives","ETHF0:USTF0",1672796309291,1.633,1225.9,1225.8,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796309499,1.633,1225.9,1225.8,1.19626082]
["bitfinex-derivatives","ETHF0:USTF0",1672796310013,9.785,1225.9,1225.8,1.19626082]
["bitfinex-derivatives","ETHF0:USTF0",1672796311397,12.7923,1225.9,1225.8,1.19626082]
["bitfinex-derivatives","ETHF0:USTF0",1672796311599,4.6403,1225.9,1225.8,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796312233,12.7923,1225.9,1225.8,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796312972,12.7923,1225.9,1225.8,1.19626082]
["bitfinex-derivatives","ETHF0:USTF0",1672796316859,9.785,1225.8,1225.7,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796317066,11.418,1225.8,1225.7,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796318551,14.4253,1225.8,1225.7,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796322745,14.4253,1225.8,1225.7,1.19626082]
["bitfinex-derivatives","ETHF0:USTF0",1672796324322,14.4253,1225.8,1225.7,2.99101071]
["bitfinex-derivatives","ETHF0:USTF0",1672796325371,14.4253,1225.8,1225.7,1.79474989]
["bitfinex-derivatives","ETHF0:USTF0",1672796326953,14.4253,1225.8,1225.7,1.19687148]
["bitfinex-derivatives","ETHF0:USTF0",1672796327362,14.4253,1225.8,1225.7,2.99162137]
["bitfinex-derivatives","ETHF0:USTF0",1672796327573,14.4253,1225.8,1225.7,1.19687148]
["bitfinex-derivatives","ETHF0:USTF0",1672796327888,14.4253,1225.8,1225.7,2.99162137]
["bitfinex-derivatives","ETHF0:USTF0",1672796329473,14.4253,1225.8,1225.7,4.18806174]
["bitfinex-derivatives","ETHF0:USTF0",1672796329678,14.4253,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796329888,14.4253,1225.8,1225.7,3.83901013]
["bitfinex-derivatives","ETHF0:USTF0",1672796330420,6.2733,1225.8,1225.7,3.83901013]
["bitfinex-derivatives","ETHF0:USTF0",1672796331776,3.266,1225.8,1225.7,3.83901013]
["bitfinex-derivatives","ETHF0:USTF0",1672796332099,3.266,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796332308,3.266,1225.8,1225.7,3.83901013]
["bitfinex-derivatives","ETHF0:USTF0",1672796336405,11.418,1225.8,1225.7,3.83901013]
["bitfinex-derivatives","ETHF0:USTF0",1672796341234,11.418,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796343448,11.418,1225.8,1225.7,3.83906846]
["bitfinex-derivatives","ETHF0:USTF0",1672796344176,11.418,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796347960,11.418,1225.8,1225.7,5.38299229]
["bitfinex-derivatives","ETHF0:USTF0",1672796348170,11.418,1225.8,1225.7,3.83906846]
["bitfinex-derivatives","ETHF0:USTF0",1672796348381,11.418,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796351427,14.4253,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796352580,6.2733,1225.8,1225.7,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796354052,6.2733,1225.8,1225.7,4.18923495]
["bitfinex-derivatives","ETHF0:USTF0",1672796354261,6.2733,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796354472,6.2733,1225.8,1225.7,4.18923495]
["bitfinex-derivatives","ETHF0:USTF0",1672796355101,6.2733,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796355318,14.4253,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796355533,14.4253,1225.8,1225.7,2.99392136]
["bitfinex-derivatives","ETHF0:USTF0",1672796356055,14.4253,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796356262,14.4253,1225.8,1225.7,2.99372278]
["bitfinex-derivatives","ETHF0:USTF0",1672796356470,14.4253,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796356676,14.4253,1225.8,1225.7,2.99373453]
["bitfinex-derivatives","ETHF0:USTF0",1672796358474,14.4253,1225.8,1225.7,4.18923495]
["bitfinex-derivatives","ETHF0:USTF0",1672796358993,14.4253,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796361428,14.4253,1225.8,1225.7,2.99364142]
["bitfinex-derivatives","ETHF0:USTF0",1672796361846,16.0493,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796364168,16.0493,1225.8,1225.7,2.99368546]
["bitfinex-derivatives","ETHF0:USTF0",1672796364374,16.0493,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796366272,16.0493,1225.8,1225.7,2.99362266]
["bitfinex-derivatives","ETHF0:USTF0",1672796366910,16.0493,1225.8,1225.7,1.7962351]
["bitfinex-derivatives","ETHF0:USTF0",1672796368589,16.0493,1225.8,1225.7,2.99373907]
["bitfinex-derivatives","ETHF0:USTF0",1672796371845,14.4163,1225.8,1225.7,2.99373907]
["bitfinex-derivatives","ETHF0:USTF0",1672796372057,14.4163,1225.8,1225.7,1.19750397]
["bitfinex-derivatives","ETHF0:USTF0",1672796372583,14.4163,1225.8,1225.7,2.99373907]
["bitfinex-derivatives","ETHF0:USTF0",1672796373420,14.4163,1225.8,1225.7,1.19750397]
["bitfinex-derivatives","ETHF0:USTF0",1672796374285,14.4163,1225.8,1225.7,2.99373907]
["bitfinex-derivatives","ETHF0:USTF0",1672796374581,14.4163,1225.8,1225.7,1.19750397]
["bitfinex-derivatives","ETHF0:USTF0",1672796375540,14.4163,1225.8,1225.6,2.99373907]
["bitfinex-derivatives","ETHF0:USTF0",1672796375838,12.7923,1225.8,1225.7,1.19750397]
["bitfinex-derivatives","ETHF0:USTF0",1672796376051,14.4123,1225.8,1225.7,1.19750397]
["bitfinex-derivatives","ETHF0:USTF0",1672796381832,16.0363,1225.8,1225.7,1.19750397]
["bitfinex-derivatives","ETHF0:USTF0",1672796385826,16.0363,1225.8,1225.6,2.99373907]
["bitfinex-derivatives","ETHF0:USTF0",1672796386038,9.785,1225.7,1225.6,2.98717579]
["bitfinex-derivatives","ETHF0:USTF0",1672796386246,9.785,1225.7,1225.6,1.78967182]
["bitfinex-derivatives","ETHF0:USTF0",1672796387294,9.785,1225.7,1225.6,2.98747246]
["bitfinex-derivatives","ETHF0:USTF0",1672796390219,9.785,1225.7,1225.6,1.19780064]
["bitfinex-derivatives","ETHF0:USTF0",1672796401988,11.418,1225.7,1225.6,1.19780064]
["bitfinex-derivatives","ETHF0:USTF0",1672796402198,11.418,1225.7,1225.5,3.83927589]
["bitfinex-derivatives","ETHF0:USTF0",1672796402406,12.7923,1225.8,1225.5,2.39299985]
["bitfinex-derivatives","ETHF0:USTF0",1672796402616,1.633,1225.6,1225.5,3.83927489]
["bitfinex-derivatives","ETHF0:USTF0",1672796403353,1.31161575,1225.6,1225.5,6.82926733]
["bitfinex-derivatives","ETHF0:USTF0",1672796403563,1.31161575,1225.6,1225.5,6.83097146]
["bitfinex-derivatives","ETHF0:USTF0",1672796403984,1.31161575,1225.6,1225.5,3.84097902]
["bitfinex-derivatives","ETHF0:USTF0",1672796405470,1.31161575,1225.6,1225.5,4.43626748]
["bitfinex-derivatives","ETHF0:USTF0",1672796413666,1.31161575,1225.6,1225.5,1.44627504]
["bitfinex-derivatives","ETHF0:USTF0",1672796413876,1.31161575,1225.6,1225.5,4.44026727]
["bitfinex-derivatives","ETHF0:USTF0",1672796414612,1.31161575,1225.6,1225.5,1.44627504]
["bitfinex-derivatives","ETHF0:USTF0",1672796415039,1.31161575,1225.6,1225.5,4.44023949]
["bitfinex-derivatives","ETHF0:USTF0",1672796415358,1.31161575,1225.6,1225.5,1.44627504]
["bitfinex-derivatives","ETHF0:USTF0",1672796415776,1.31161575,1225.6,1225.5,4.43975559]
["bitfinex-derivatives","ETHF0:USTF0",1672796416305,1.31161575,1225.6,1225.5,1.44627504]
["bitfinex-derivatives","ETHF0:USTF0",1672796416617,1.31161575,1225.6,1225.5,4.43982563]
["bitfinex-derivatives","ETHF0:USTF0",1672796424187,4.31891575,1225.6,1225.5,4.43982563]
["bitfinex-derivatives","ETHF0:USTF0",1672796425974,4.31891575,1225.6,1225.5,6.83464348]
["bitfinex-derivatives","ETHF0:USTF0",1672796428709,4.31891575,1225.6,1225.5,3.84109289]
["bitfinex-derivatives","ETHF0:USTF0",1672796428918,4.31891575,1225.6,1225.5,6.83464348]
["bitfinex-derivatives","ETHF0:USTF0",1672796430186,1.31161575,1225.6,1225.5,4.43982563]
["bitfinex-derivatives","ETHF0:USTF0",1672796431871,3.249,1225.6,1225.5,4.43982563]
["bitfinex-derivatives","ETHF0:USTF0",1672796441864,1.633,1225.6,1225.5,4.43982563]
["bitfinex-derivatives","ETHF0:USTF0",1672796451314,1.633,1225.6,1225.5,6.83691071]
["bitfinex-derivatives","ETHF0:USTF0",1672796451845,3.249,1225.6,1225.5,6.83691071]
["bitfinex-derivatives","ETHF0:USTF0",1672796453312,3.249,1225.6,1225.5,3.84336012]
["bitfinex-derivatives","ETHF0:USTF0",1672796455732,3.249,1225.6,1225.5,4.19497534]
["bitfinex-derivatives","ETHF0:USTF0",1672796455937,3.249,1225.6,1225.5,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796456358,3.249,1225.6,1225.5,3.84343182]
["bitfinex-derivatives","ETHF0:USTF0",1672796457089,3.249,1225.6,1225.5,4.19507018]
["bitfinex-derivatives","ETHF0:USTF0",1672796457516,3.249,1225.6,1225.5,3.84343898]
["bitfinex-derivatives","ETHF0:USTF0",1672796457728,3.249,1225.6,1225.5,3.84343189]
["bitfinex-derivatives","ETHF0:USTF0",1672796458148,3.249,1225.6,1225.5,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796458771,3.249,1225.6,1225.5,4.19480187]
["bitfinex-derivatives","ETHF0:USTF0",1672796459940,3.249,1225.6,1225.5,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796460142,3.249,1225.6,1225.5,4.19463007]
["bitfinex-derivatives","ETHF0:USTF0",1672796460354,3.249,1225.6,1225.5,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796461936,3.249,1225.6,1225.5,4.1946033]
["bitfinex-derivatives","ETHF0:USTF0",1672796462466,3.249,1225.6,1225.5,4.1946527]
["bitfinex-derivatives","ETHF0:USTF0",1672796463415,6.2563,1225.6,1225.5,4.1946527]
["bitfinex-derivatives","ETHF0:USTF0",1672796465418,6.2563,1225.6,1225.5,1.79756762]
["bitfinex-derivatives","ETHF0:USTF0",1672796465619,6.2563,1225.6,1225.5,4.1946527]
["bitfinex-derivatives","ETHF0:USTF0",1672796467306,6.2563,1225.6,1225.5,1.79756762]
["bitfinex-derivatives","ETHF0:USTF0",1672796468451,6.2563,1225.6,1225.5,6.83694004]
["bitfinex-derivatives","ETHF0:USTF0",1672796468662,6.2563,1225.6,1225.5,3.84338945]
["bitfinex-derivatives","ETHF0:USTF0",1672796469077,6.2563,1225.6,1225.5,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796469287,6.2563,1225.6,1225.5,4.19478161]
["bitfinex-derivatives","ETHF0:USTF0",1672796469503,6.2563,1225.6,1225.5,1.79769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796469926,6.2563,1225.6,1225.5,4.19478161]
["bitfinex-derivatives","ETHF0:USTF0",1672796470141,6.2563,1225.6,1225.5,1.79769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796473610,6.2563,1225.6,1225.5,2.99633857]
["bitfinex-derivatives","ETHF0:USTF0",1672796476032,6.2563,1225.6,1225.5,1.19864204]
["bitfinex-derivatives","ETHF0:USTF0",1672796477913,6.2563,1225.6,1225.5,1.19466577]
["bitfinex-derivatives","ETHF0:USTF0",1672796481276,6.2563,1225.6,1225.4,5.29769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796481494,1.633,1225.5,1225.4,5.29769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796484120,4.6403,1225.5,1225.4,5.29769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796484548,4.6403,1225.5,1225.4,1.79769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796484759,6.2593,1225.5,1225.3,4.19478161]
["bitfinex-derivatives","ETHF0:USTF0",1672796484961,1.631,1225.4,1225.3,1.79769653]
["bitfinex-derivatives","ETHF0:USTF0",1672796486960,1.631,1225.4,1225.2,4.19478161]
["bitfinex-derivatives","ETHF0:USTF0",1672796487171,4.6403,1225.3,1225.2,4.19478161]
["bitfinex-derivatives","ETHF0:USTF0",1672796487593,4.6403,1225.3,1225.2,4.19434975]
["bitfinex-derivatives","ETHF0:USTF0",1672796487797,4.6403,1225.3,1225.2,4.1943884]
["bitfinex-derivatives","ETHF0:USTF0",1672796488003,4.6403,1225.3,1225.2,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796488220,4.6403,1225.3,1225.2,4.1943539]
["bitfinex-derivatives","ETHF0:USTF0",1672796489490,4.6403,1225.3,1225.2,1.79726882]
["bitfinex-derivatives","ETHF0:USTF0",1672796490542,4.6403,1225.3,1225.2,4.1943539]
["bitfinex-derivatives","ETHF0:USTF0",1672796490750,4.6403,1225.3,1225.2,3.84369254]
["bitfinex-derivatives","ETHF0:USTF0",1672796493061,4.6403,1225.3,1225.2,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796493270,4.6403,1225.3,1225.2,3.84370233]
["bitfinex-derivatives","ETHF0:USTF0",1672796493694,4.6403,1225.3,1225.2,3.84370196]
["bitfinex-derivatives","ETHF0:USTF0",1672796493695,1.633,1225.3,1225.2,3.84370196]
["bitfinex-derivatives","ETHF0:USTF0",1672796493904,1.633,1225.3,1225.2,5.64051359]
["bitfinex-derivatives","ETHF0:USTF0",1672796494110,1.633,1225.3,1225.2,4.19389671]
["bitfinex-derivatives","ETHF0:USTF0",1672796494320,1.633,1225.3,1225.2,2.39708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796495049,1.633,1225.3,1225.2,1.7968377]
["bitfinex-derivatives","ETHF0:USTF0",1672796495587,4.6403,1225.3,1225.2,4.19392278]
["bitfinex-derivatives","ETHF0:USTF0",1672796495798,4.6403,1225.3,1225.2,1.7968377]
["bitfinex-derivatives","ETHF0:USTF0",1672796498950,1.633,1225.3,1225.2,1.7968377]
["bitfinex-derivatives","ETHF0:USTF0",1672796499161,4.6403,1225.3,1225.2,1.7968377]
["bitfinex-derivatives","ETHF0:USTF0",1672796499682,6.2643,1225.3,1225.2,1.7968377]
["bitfinex-derivatives","ETHF0:USTF0",1672796499890,6.2643,1225.3,1225.1,7.69392278]
["bitfinex-derivatives","ETHF0:USTF0",1672796500094,1.618,1225.2,1225.1,7.69392278]
["bitfinex-derivatives","ETHF0:USTF0",1672796500944,1.618,1225.2,1225.1,5.2968377]
["bitfinex-derivatives","ETHF0:USTF0",1672796501578,4.30380792,1225.2,1225.1,7.34379944]
["bitfinex-derivatives","ETHF0:USTF0",1672796501787,4.29768624,1225.2,1225.1,7.34379944]
["bitfinex-derivatives","ETHF0:USTF0",1672796502103,4.29768624,1225.2,1225.1,5.89708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796502518,4.29768624,1225.2,1225.1,7.69383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796503256,4.29768624,1225.2,1225.1,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796503468,4.29768624,1225.2,1225.1,7.69383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796504310,4.29768624,1225.2,1225.1,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796505577,4.29768624,1225.2,1225.1,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796507049,12.44968624,1225.2,1225.1,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796507264,15.70168624,1225.2,1225.0,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796507473,3.264,1225.1,1224.9,4.19383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796507677,6.2603,1225.0,1224.9,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796509778,6.2603,1225.0,1224.8,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796509999,1.627,1224.9,1224.8,7.69383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796511049,1.627,1224.9,1224.8,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796511983,1.627,1224.9,1224.8,4.19383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796512196,1.627,1224.9,1224.8,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796515037,3.237,1224.8,1224.7,4.19383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796515246,7.8923,1224.8,1224.6,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796515464,4.885,1224.7,1224.6,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796515773,4.885,1224.7,1224.5,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796515986,1.633,1224.7,1224.5,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796516192,9.785,1224.7,1224.5,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796516404,3.0073,1224.6,1224.5,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796516612,6.2643,1224.6,1224.5,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796516828,6.2643,1224.6,1224.5,1.79675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796517144,6.2643,1224.6,1224.4,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796517348,3.26,1224.5,1224.4,5.29675336]
["bitfinex-derivatives","ETHF0:USTF0",1672796517769,3.26,1224.5,1224.4,7.69383844]
["bitfinex-derivatives","ETHF0:USTF0",1672796518189,1.627,1224.5,1224.4,7.34447481]
["bitfinex-derivatives","ETHF0:USTF0",1672796518406,1.627,1224.5,1224.4,5.89708508]
["bitfinex-derivatives","ETHF0:USTF0",1672796519033,1.627,1224.5,1224.4,7.34447872]
["bitfinex-derivatives","ETHF0:USTF0",1672796519246,1.627,1224.5,1224.4,7.69078]
["bitfinex-derivatives","ETHF0:USTF0",1672796519665,1.627,1224.5,1224.4,5.29369492]
["bitfinex-derivatives","ETHF0:USTF0",1672796522601,1.627,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796522812,1.627,1224.5,1224.4,5.29369492]
["bitfinex-derivatives","ETHF0:USTF0",1672796523233,1.627,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796524711,1.627,1224.5,1224.3,3.79369492]
["bitfinex-derivatives","ETHF0:USTF0",1672796524921,4.6373,1224.4,1224.3,3.79369492]
["bitfinex-derivatives","ETHF0:USTF0",1672796525341,4.6373,1224.4,1224.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672796529960,15.053,1224.3,1223.9,4.18819166]
["bitfinex-derivatives","ETHF0:USTF0",1672796530170,3.0073,1224.2,1224.0,5.29110658]
["bitfinex-derivatives","ETHF0:USTF0",1672796530481,3.0073,1224.2,1224.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796530697,3.0073,1224.2,1224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672796530900,6.2643,1224.2,1224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672796531846,6.2643,1224.2,1224.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672796532057,6.2643,1224.2,1223.8,4.79840658]
["bitfinex-derivatives","ETHF0:USTF0",1672796532058,9.785,1224.1,1223.8,4.79840658]
["bitfinex-derivatives","ETHF0:USTF0",1672796532275,1.633,1223.9,1223.8,4.79840658]
["bitfinex-derivatives","ETHF0:USTF0",1672796532487,0.62741409,1223.9,1223.8,10.69549166]
["bitfinex-derivatives","ETHF0:USTF0",1672796532808,0.62741409,1223.9,1223.8,10.69512995]
["bitfinex-derivatives","ETHF0:USTF0",1672796533540,0.62741409,1223.9,1223.8,8.29804487]
["bitfinex-derivatives","ETHF0:USTF0",1672796534698,0.62741409,1223.9,1223.8,10.69512995]
["bitfinex-derivatives","ETHF0:USTF0",1672796534907,0.00041409,1223.9,1223.8,18.84712995]
["bitfinex-derivatives","ETHF0:USTF0",1672796535120,1.633,1224.1,1223.8,21.76534297]
["bitfinex-derivatives","ETHF0:USTF0",1672796535321,1.633,1224.1,1223.9,5.41062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796535742,1.633,1224.1,1224.0,1.78862514]
["bitfinex-derivatives","ETHF0:USTF0",1672796535952,1.633,1224.3,1224.0,4.79592514]
["bitfinex-derivatives","ETHF0:USTF0",1672796536269,1.633,1224.2,1224.0,6.42892514]
["bitfinex-derivatives","ETHF0:USTF0",1672796537527,1.633,1224.1,1223.9,3.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796538469,1.633,1224.1,1224.0,4.79592514]
["bitfinex-derivatives","ETHF0:USTF0",1672796539948,1.633,1224.1,1223.9,3.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796540366,1.633,1224.0,1223.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1672796541416,1.633,1224.0,1223.9,3.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796544683,1.633,1224.0,1223.9,1.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796544988,4.6403,1224.0,1223.9,1.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796545411,4.6403,1224.0,1223.9,3.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796545937,1.633,1224.0,1223.9,3.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796546883,1.633,1224.0,1223.9,6.18771022]
["bitfinex-derivatives","ETHF0:USTF0",1672796547197,1.633,1224.0,1223.9,3.79062514]
["bitfinex-derivatives","ETHF0:USTF0",1672796547409,1.633,1224.0,1223.9,6.18771022]
["bitfinex-derivatives","ETHF0:USTF0",1672796548254,0.62746803,1224.0,1223.9,5.84705112]
["bitfinex-derivatives","ETHF0:USTF0",1672796548461,0.62746803,1224.0,1223.9,5.83963752]
["bitfinex-derivatives","ETHF0:USTF0",1672796548883,0.62746803,1224.0,1223.9,8.83318811]
["bitfinex-derivatives","ETHF0:USTF0",1672796549298,0.62746803,1224.0,1223.9,6.44351663]
["bitfinex-derivatives","ETHF0:USTF0",1672796549723,1.624,1224.2,1224.0,1.25493605]
["bitfinex-derivatives","ETHF0:USTF0",1672796549934,1.624,1224.2,1224.1,1.79297307]
["bitfinex-derivatives","ETHF0:USTF0",1672796550144,3.253,1224.2,1224.1,1.79297307]
["bitfinex-derivatives","ETHF0:USTF0",1672796550566,3.253,1224.2,1224.1,3.83840777]
["bitfinex-derivatives","ETHF0:USTF0",1672796550776,3.253,1224.2,1224.1,3.83839444]
["bitfinex-derivatives","ETHF0:USTF0",1672796550983,3.253,1224.2,1224.1,3.83845265]
["bitfinex-derivatives","ETHF0:USTF0",1672796551406,3.253,1224.2,1224.1,4.18476652]
["bitfinex-derivatives","ETHF0:USTF0",1672796552144,3.257,1224.2,1224.1,4.18476652]
["bitfinex-derivatives","ETHF0:USTF0",1672796552355,3.257,1224.2,1224.1,2.39063076]
["bitfinex-derivatives","ETHF0:USTF0",1672796552986,3.257,1224.2,1224.1,4.18504709]
["bitfinex-derivatives","ETHF0:USTF0",1672796553188,3.257,1224.2,1224.1,3.83849237]
["bitfinex-derivatives","ETHF0:USTF0",1672796554143,3.257,1224.2,1224.1,1.44786161]
["bitfinex-derivatives","ETHF0:USTF0",1672796554364,3.257,1224.2,1224.1,4.43602638]
["bitfinex-derivatives","ETHF0:USTF0",1672796555193,3.257,1224.2,1224.1,1.44786161]
["bitfinex-derivatives","ETHF0:USTF0",1672796555407,1.624,1224.2,1224.1,1.44786161]
["bitfinex-derivatives","ETHF0:USTF0",1672796555619,1.633,1224.3,1224.1,5.04348923]
["bitfinex-derivatives","ETHF0:USTF0",1672796555827,1.633,1224.3,1224.2,2.99469853]
["bitfinex-derivatives","ETHF0:USTF0",1672796557828,1.633,1224.3,1224.2,6.00199853]
["bitfinex-derivatives","ETHF0:USTF0",1672796558033,1.633,1224.3,1224.2,7.44986014]
["bitfinex-derivatives","ETHF0:USTF0",1672796558350,1.633,1224.3,1224.2,7.95516161]
["bitfinex-derivatives","ETHF0:USTF0",1672796558561,1.633,1224.3,1224.2,10.95062426]
["bitfinex-derivatives","ETHF0:USTF0",1672796558872,1.633,1224.3,1224.2,10.95059397]
["bitfinex-derivatives","ETHF0:USTF0",1672796559292,1.633,1224.3,1224.2,7.95516161]
["bitfinex-derivatives","ETHF0:USTF0",1672796560133,0.62777145,1224.3,1224.2,7.95516161]
["bitfinex-derivatives","ETHF0:USTF0",1672796560344,1.624,1224.5,1224.2,13.17078923]
["bitfinex-derivatives","ETHF0:USTF0",1672796560556,8.152,1224.6,1224.4,7.63386191]
["bitfinex-derivatives","ETHF0:USTF0",1672796560769,3.0073,1224.7,1224.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672796560770,4.6383,1224.7,1224.4,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1672796560982,4.6383,1224.7,1224.6,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796561394,4.6383,1224.7,1224.6,3.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796562239,4.31666438,1224.7,1224.6,3.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796562451,4.31666438,1224.7,1224.6,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796563078,4.31666438,1224.7,1224.5,6.1944441]
["bitfinex-derivatives","ETHF0:USTF0",1672796563287,4.31666438,1224.7,1224.6,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796563600,5.94966438,1224.7,1224.5,3.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796563914,1.633,1224.6,1224.5,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796566970,1.633,1224.6,1224.4,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796567174,1.62,1224.5,1224.4,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796576014,1.627,1224.5,1224.4,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796579796,3.26,1224.5,1224.3,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796580008,1.633,1224.4,1224.3,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796580742,10.9574,1224.6,1224.3,4.1944441]
["bitfinex-derivatives","ETHF0:USTF0",1672796581060,1.634,1224.4,1224.3,1.79826963]
["bitfinex-derivatives","ETHF0:USTF0",1672796583269,1.634,1224.4,1224.3,4.1944441]
["bitfinex-derivatives","ETHF0:USTF0",1672796584207,1.634,1224.4,1224.3,2.39617447]
["bitfinex-derivatives","ETHF0:USTF0",1672796584531,1.634,1224.4,1224.3,3.84368078]
["bitfinex-derivatives","ETHF0:USTF0",1672796586935,1.634,1224.4,1224.3,6.83924269]
["bitfinex-derivatives","ETHF0:USTF0",1672796588723,1.634,1224.4,1224.3,4.44306822]
["bitfinex-derivatives","ETHF0:USTF0",1672796589464,1.634,1224.4,1224.3,6.84243501]
["bitfinex-derivatives","ETHF0:USTF0",1672796590512,1.634,1224.4,1224.3,3.8468731]
["bitfinex-derivatives","ETHF0:USTF0",1672796591148,1.634,1224.4,1224.3,6.84243501]
["bitfinex-derivatives","ETHF0:USTF0",1672796591674,1.634,1224.4,1224.3,3.8468731]
["bitfinex-derivatives","ETHF0:USTF0",1672796591878,1.634,1224.4,1224.3,4.44306822]
["bitfinex-derivatives","ETHF0:USTF0",1672796592295,1.31231637,1224.4,1224.3,4.44306822]
["bitfinex-derivatives","ETHF0:USTF0",1672796596286,3.268,1224.4,1224.3,6.84597386]
["bitfinex-derivatives","ETHF0:USTF0",1672796596496,11.42,1224.4,1224.3,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796596704,11.42,1224.4,1224.3,4.2052728]
["bitfinex-derivatives","ETHF0:USTF0",1672796597021,11.42,1224.4,1224.3,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796597968,11.42,1224.4,1224.3,3.00377638]
["bitfinex-derivatives","ETHF0:USTF0",1672796599134,11.42,1224.4,1224.3,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796602905,11.42,1224.4,1224.3,3.00294973]
["bitfinex-derivatives","ETHF0:USTF0",1672796605015,11.42,1224.4,1224.3,1.20058257]
["bitfinex-derivatives","ETHF0:USTF0",1672796605533,11.42,1224.4,1224.3,3.00294973]
["bitfinex-derivatives","ETHF0:USTF0",1672796606371,11.42,1224.4,1224.3,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796606583,3.268,1224.4,1224.3,3.00287699]
["bitfinex-derivatives","ETHF0:USTF0",1672796606797,3.268,1224.4,1224.3,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796607212,3.268,1224.4,1224.3,3.00284927]
["bitfinex-derivatives","ETHF0:USTF0",1672796609010,11.42,1224.4,1224.3,3.00284927]
["bitfinex-derivatives","ETHF0:USTF0",1672796611847,14.4273,1224.4,1224.3,3.00284927]
["bitfinex-derivatives","ETHF0:USTF0",1672796612050,14.4273,1224.4,1224.3,1.20048211]
["bitfinex-derivatives","ETHF0:USTF0",1672796613845,16.0613,1224.4,1224.3,1.20048211]
["bitfinex-derivatives","ETHF0:USTF0",1672796614788,29.6013,1224.4,1224.2,3.00284927]
["bitfinex-derivatives","ETHF0:USTF0",1672796614994,1.625,1224.3,1224.2,3.00284927]
["bitfinex-derivatives","ETHF0:USTF0",1672796615312,1.625,1224.3,1224.2,3.0029857]
["bitfinex-derivatives","ETHF0:USTF0",1672796615722,1.625,1224.3,1224.2,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796615936,1.625,1224.3,1224.2,3.0029694]
["bitfinex-derivatives","ETHF0:USTF0",1672796616782,1.625,1224.3,1224.2,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796618356,1.625,1224.3,1224.2,4.2052728]
["bitfinex-derivatives","ETHF0:USTF0",1672796618885,1.625,1224.3,1224.2,1.80236716]
["bitfinex-derivatives","ETHF0:USTF0",1672796619104,1.625,1224.3,1224.2,4.2052728]
["bitfinex-derivatives","ETHF0:USTF0",1672796619620,1.625,1224.3,1224.2,2.40290564]
["bitfinex-derivatives","ETHF0:USTF0",1672796619823,1.625,1224.3,1224.2,4.2040052]
["bitfinex-derivatives","ETHF0:USTF0",1672796620887,1.625,1224.3,1224.2,1.80109956]
["bitfinex-derivatives","ETHF0:USTF0",1672796621937,1.625,1224.3,1224.2,3.00204484]
["bitfinex-derivatives","ETHF0:USTF0",1672796623608,1.625,1224.3,1224.2,1.80109956]
["bitfinex-derivatives","ETHF0:USTF0",1672796623820,1.625,1224.3,1224.2,3.80109956]
["bitfinex-derivatives","ETHF0:USTF0",1672796624449,1.625,1224.3,1224.2,6.2040052]
["bitfinex-derivatives","ETHF0:USTF0",1672796624659,1.625,1224.3,1224.2,3.80109956]
["bitfinex-derivatives","ETHF0:USTF0",1672796625403,1.625,1224.3,1224.2,6.2040052]
["bitfinex-derivatives","ETHF0:USTF0",1672796626879,1.625,1224.3,1224.2,4.40290564]
["bitfinex-derivatives","ETHF0:USTF0",1672796628235,1.625,1224.3,1224.2,5.85068082]
["bitfinex-derivatives","ETHF0:USTF0",1672796628442,1.30322965,1224.3,1224.2,6.44333709]
["bitfinex-derivatives","ETHF0:USTF0",1672796628664,1.30322965,1224.3,1224.2,6.44326794]
["bitfinex-derivatives","ETHF0:USTF0",1672796634017,1.30322965,1224.3,1224.2,4.44326794]
["bitfinex-derivatives","ETHF0:USTF0",1672796634232,1.30322965,1224.3,1224.2,4.20838019]
["bitfinex-derivatives","ETHF0:USTF0",1672796634648,3.257,1224.3,1224.2,4.20838019]
["bitfinex-derivatives","ETHF0:USTF0",1672796634855,3.257,1224.3,1224.2,2.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796637582,6.2643,1224.3,1224.2,4.20874234]
["bitfinex-derivatives","ETHF0:USTF0",1672796637798,6.2643,1224.3,1224.2,4.20871687]
["bitfinex-derivatives","ETHF0:USTF0",1672796638119,6.2643,1224.3,1224.2,2.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796638751,6.2643,1224.3,1224.2,4.20880074]
["bitfinex-derivatives","ETHF0:USTF0",1672796639065,6.2643,1224.3,1224.2,1.8041575]
["bitfinex-derivatives","ETHF0:USTF0",1672796639793,6.2643,1224.3,1224.2,4.20880074]
["bitfinex-derivatives","ETHF0:USTF0",1672796640749,6.2643,1224.3,1224.2,1.8041575]
["bitfinex-derivatives","ETHF0:USTF0",1672796646947,3.257,1224.3,1224.2,1.8041575]
["bitfinex-derivatives","ETHF0:USTF0",1672796647156,6.2643,1224.3,1224.2,1.8041575]
["bitfinex-derivatives","ETHF0:USTF0",1672796649266,6.2643,1224.3,1224.2,3.00663413]
["bitfinex-derivatives","ETHF0:USTF0",1672796651783,6.2643,1224.3,1224.2,4.20880074]
["bitfinex-derivatives","ETHF0:USTF0",1672796651992,6.2523,1224.3,1224.2,4.20880074]
["bitfinex-derivatives","ETHF0:USTF0",1672796652203,6.2523,1224.3,1224.2,2.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796652732,6.2523,1224.3,1224.2,4.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796653571,6.2523,1224.3,1224.2,4.20798871]
["bitfinex-derivatives","ETHF0:USTF0",1672796653781,6.2523,1224.3,1224.2,2.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796654303,6.2523,1224.3,1224.2,4.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796654512,6.2523,1224.3,1224.2,2.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796655151,6.2523,1224.3,1224.2,4.20795105]
["bitfinex-derivatives","ETHF0:USTF0",1672796655675,6.2523,1224.3,1224.2,2.40464324]
["bitfinex-derivatives","ETHF0:USTF0",1672796656198,6.2523,1224.3,1224.2,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796656404,6.2523,1224.3,1224.2,4.20814088]
["bitfinex-derivatives","ETHF0:USTF0",1672796656622,16.0393,1224.3,1224.2,3.00595656]
["bitfinex-derivatives","ETHF0:USTF0",1672796659458,16.0393,1224.3,1224.2,1.20245892]
["bitfinex-derivatives","ETHF0:USTF0",1672796661454,7.8873,1224.3,1224.2,3.00595656]
["bitfinex-derivatives","ETHF0:USTF0",1672796661665,7.8873,1224.3,1224.2,1.20245892]
["bitfinex-derivatives","ETHF0:USTF0",1672796661978,7.8873,1224.3,1224.2,3.00595656]
["bitfinex-derivatives","ETHF0:USTF0",1672796662398,16.0393,1224.3,1224.2,1.20245892]
["bitfinex-derivatives","ETHF0:USTF0",1672796665341,16.0393,1224.3,1224.1,3.00595656]
["bitfinex-derivatives","ETHF0:USTF0",1672796665656,3.27,1224.2,1224.1,3.00595656]
["bitfinex-derivatives","ETHF0:USTF0",1672796671760,3.27,1224.2,1224.1,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796672070,3.27,1224.2,1224.1,3.00587359]
["bitfinex-derivatives","ETHF0:USTF0",1672796672480,3.27,1224.2,1224.1,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796672693,3.27,1224.2,1224.1,3.0058662]
["bitfinex-derivatives","ETHF0:USTF0",1672796673018,3.27,1224.2,1224.1,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796674809,6.2773,1224.2,1224.1,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796676067,6.2773,1224.2,1224.1,3.0062902]
["bitfinex-derivatives","ETHF0:USTF0",1672796676380,6.2773,1224.2,1224.1,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796677536,6.2773,1224.2,1224.1,3.00630067]
["bitfinex-derivatives","ETHF0:USTF0",1672796679427,6.2773,1224.2,1224.1,1.80349764]
["bitfinex-derivatives","ETHF0:USTF0",1672796683519,1.635,1224.2,1224.1,3.85260057]
["bitfinex-derivatives","ETHF0:USTF0",1672796683728,1.635,1224.2,1224.1,6.84816248]
["bitfinex-derivatives","ETHF0:USTF0",1672796685308,1.635,1224.2,1224.1,3.85260057]
["bitfinex-derivatives","ETHF0:USTF0",1672796685530,1.635,1224.2,1224.1,6.84816248]
["bitfinex-derivatives","ETHF0:USTF0",1672796685736,1.635,1224.2,1224.1,6.84805571]
["bitfinex-derivatives","ETHF0:USTF0",1672796686581,1.635,1224.2,1224.1,3.8524938]
["bitfinex-derivatives","ETHF0:USTF0",1672796687628,1.635,1224.2,1224.1,6.84805571]
["bitfinex-derivatives","ETHF0:USTF0",1672796688362,1.635,1224.2,1224.1,4.44351924]
["bitfinex-derivatives","ETHF0:USTF0",1672796688787,1.635,1224.2,1224.1,3.8526611]
["bitfinex-derivatives","ETHF0:USTF0",1672796689207,1.635,1224.2,1224.1,6.84822301]
["bitfinex-derivatives","ETHF0:USTF0",1672796689523,1.635,1224.2,1224.1,3.8526611]
["bitfinex-derivatives","ETHF0:USTF0",1672796690260,1.635,1224.2,1224.1,4.44351924]
["bitfinex-derivatives","ETHF0:USTF0",1672796690572,1.635,1224.2,1224.1,6.84797748]
["bitfinex-derivatives","ETHF0:USTF0",1672796692260,1.635,1224.2,1224.1,3.85241557]
["bitfinex-derivatives","ETHF0:USTF0",1672796693824,1.635,1224.2,1224.1,4.44351924]
["bitfinex-derivatives","ETHF0:USTF0",1672796694773,1.635,1224.2,1224.1,6.8481292]
["bitfinex-derivatives","ETHF0:USTF0",1672796695090,1.635,1224.2,1224.1,6.84814671]
["bitfinex-derivatives","ETHF0:USTF0",1672796695511,1.635,1224.2,1224.1,3.8525848]
["bitfinex-derivatives","ETHF0:USTF0",1672796697720,1.31325144,1224.2,1224.1,7.45081924]
["bitfinex-derivatives","ETHF0:USTF0",1672796698039,1.625,1224.4,1224.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1672796698236,1.625,1224.4,1224.3,2.40371538]
["bitfinex-derivatives","ETHF0:USTF0",1672796698447,1.625,1224.4,1224.3,6.8561025]
["bitfinex-derivatives","ETHF0:USTF0",1672796699085,1.625,1224.4,1224.3,3.85145828]
["bitfinex-derivatives","ETHF0:USTF0",1672796699819,1.625,1224.4,1224.3,2.40371538]
["bitfinex-derivatives","ETHF0:USTF0",1672796700029,1.626,1224.4,1224.3,7.4595154]
["bitfinex-derivatives","ETHF0:USTF0",1672796701815,1.626,1224.4,1224.3,3.84928049]
["bitfinex-derivatives","ETHF0:USTF0",1672796702025,1.626,1224.4,1224.3,3.84938654]
["bitfinex-derivatives","ETHF0:USTF0",1672796702445,1.626,1224.4,1224.3,2.40170931]
["bitfinex-derivatives","ETHF0:USTF0",1672796703077,1.626,1224.4,1224.3,4.20328571]
["bitfinex-derivatives","ETHF0:USTF0",1672796703397,1.626,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796703826,1.625,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796704246,1.625,1224.4,1224.3,4.20328571]
["bitfinex-derivatives","ETHF0:USTF0",1672796704775,1.625,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796708142,1.625,1224.4,1224.3,3.00165579]
["bitfinex-derivatives","ETHF0:USTF0",1672796708864,1.625,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796709074,1.625,1224.4,1224.3,3.00148216]
["bitfinex-derivatives","ETHF0:USTF0",1672796709390,1.625,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796709599,1.625,1224.4,1224.3,3.00147908]
["bitfinex-derivatives","ETHF0:USTF0",1672796709806,1.625,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796711072,1.625,1224.4,1224.3,3.00140645]
["bitfinex-derivatives","ETHF0:USTF0",1672796711798,4.6323,1224.4,1224.3,3.00140645]
["bitfinex-derivatives","ETHF0:USTF0",1672796713168,1.625,1224.4,1224.3,3.00140645]
["bitfinex-derivatives","ETHF0:USTF0",1672796713591,1.625,1224.4,1224.3,3.00154305]
["bitfinex-derivatives","ETHF0:USTF0",1672796713913,1.625,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796714330,1.62,1224.4,1224.3,1.8015764]
["bitfinex-derivatives","ETHF0:USTF0",1672796714537,1.631,1224.6,1224.3,5.4812559]
["bitfinex-derivatives","ETHF0:USTF0",1672796714538,1.635,1224.5,1224.3,5.4812559]
["bitfinex-derivatives","ETHF0:USTF0",1672796714751,1.635,1224.5,1224.4,4.20092983]
["bitfinex-derivatives","ETHF0:USTF0",1672796714959,1.635,1224.5,1224.4,3.84919711]
["bitfinex-derivatives","ETHF0:USTF0",1672796715172,1.624,1224.7,1224.4,16.63249711]
["bitfinex-derivatives","ETHF0:USTF0",1672796715378,1.624,1224.7,1224.6,1.19853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796715797,1.624,1224.7,1224.5,2.99634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796716217,3.27,1224.6,1224.5,6.49634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796716431,3.27,1224.6,1224.5,2.99634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796716642,3.27,1224.6,1224.5,1.19853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796716853,3.27,1224.6,1224.5,2.99634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796717168,3.27,1224.6,1224.5,1.19853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796719057,3.27,1224.6,1224.5,1.69853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796719472,3.27,1224.6,1224.5,1.19853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796723684,3.27,1224.6,1224.4,6.49634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796724627,3.27,1224.6,1224.4,4.69853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796724628,4.6423,1224.5,1224.4,4.69853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796724838,4.6423,1224.5,1224.4,6.49634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796725879,4.6423,1224.5,1224.4,4.69853988]
["bitfinex-derivatives","ETHF0:USTF0",1672796727035,1.635,1224.5,1224.4,6.49634969]
["bitfinex-derivatives","ETHF0:USTF0",1672796727250,1.635,1224.5,1224.4,5.29780981]
["bitfinex-derivatives","ETHF0:USTF0",1672796728935,1.635,1224.6,1224.4,8.96817441]
["bitfinex-derivatives","ETHF0:USTF0",1672796729146,1.635,1224.6,1224.5,2.99660302]
["bitfinex-derivatives","ETHF0:USTF0",1672796729993,1.635,1224.6,1224.5,1.19864121]
["bitfinex-derivatives","ETHF0:USTF0",1672796733351,1.635,1224.6,1224.5,2.99660302]
["bitfinex-derivatives","ETHF0:USTF0",1672796733560,1.635,1224.6,1224.5,1.19864121]
["bitfinex-derivatives","ETHF0:USTF0",1672796733777,1.635,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796733987,1.635,1224.6,1224.5,2.99698008]
["bitfinex-derivatives","ETHF0:USTF0",1672796737137,3.256,1224.6,1224.5,2.99698008]
["bitfinex-derivatives","ETHF0:USTF0",1672796737764,3.256,1224.6,1224.5,1.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1672796738290,3.256,1224.6,1224.5,2.99698008]
["bitfinex-derivatives","ETHF0:USTF0",1672796738506,3.256,1224.6,1224.5,1.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1672796739969,6.2633,1224.6,1224.5,1.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1672796741017,6.2633,1224.6,1224.5,2.99698008]
["bitfinex-derivatives","ETHF0:USTF0",1672796741228,6.2633,1224.6,1224.5,1.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1672796741649,6.2633,1224.6,1224.5,2.99698008]
["bitfinex-derivatives","ETHF0:USTF0",1672796742388,6.2633,1224.6,1224.5,1.19901827]
["bitfinex-derivatives","ETHF0:USTF0",1672796742598,6.2633,1224.6,1224.5,2.99698008]
["bitfinex-derivatives","ETHF0:USTF0",1672796744168,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796744589,6.2633,1224.6,1224.5,2.99876922]
["bitfinex-derivatives","ETHF0:USTF0",1672796744804,6.2633,1224.6,1224.5,2.99875685]
["bitfinex-derivatives","ETHF0:USTF0",1672796745118,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796746070,6.2633,1224.6,1224.5,2.9989093]
["bitfinex-derivatives","ETHF0:USTF0",1672796746283,6.2633,1224.6,1224.5,2.99890987]
["bitfinex-derivatives","ETHF0:USTF0",1672796746913,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796747861,6.2633,1224.6,1224.5,2.99911331]
["bitfinex-derivatives","ETHF0:USTF0",1672796748383,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796748703,6.2633,1224.6,1224.5,2.99914306]
["bitfinex-derivatives","ETHF0:USTF0",1672796750593,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796752579,6.2633,1224.6,1224.5,2.99964784]
["bitfinex-derivatives","ETHF0:USTF0",1672796752793,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796756894,3.256,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796757420,6.2633,1224.6,1224.5,1.79796181]
["bitfinex-derivatives","ETHF0:USTF0",1672796759109,3.256,1224.6,1224.5,2.40170931]
["bitfinex-derivatives","ETHF0:USTF0",1672796759423,3.256,1224.6,1224.5,4.20504033]
["bitfinex-derivatives","ETHF0:USTF0",1672796760153,6.2633,1224.6,1224.5,4.20497374]
["bitfinex-derivatives","ETHF0:USTF0",1672796760574,6.2633,1224.6,1224.5,4.20487699]
["bitfinex-derivatives","ETHF0:USTF0",1672796762045,3.256,1224.6,1224.5,4.20487699]
["bitfinex-derivatives","ETHF0:USTF0",1672796763940,3.256,1224.6,1224.5,1.80316768]
["bitfinex-derivatives","ETHF0:USTF0",1672796765410,6.2633,1224.6,1224.5,1.80316768]
["bitfinex-derivatives","ETHF0:USTF0",1672796768558,6.2633,1224.6,1224.5,3.00541285]
["bitfinex-derivatives","ETHF0:USTF0",1672796768979,6.2633,1224.6,1224.5,1.80316768]
["bitfinex-derivatives","ETHF0:USTF0",1672796769284,6.2633,1224.6,1224.5,3.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796770977,3.256,1224.6,1224.5,3.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796771510,6.2633,1224.6,1224.5,3.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796772644,6.2633,1224.6,1224.5,1.20237976]
["bitfinex-derivatives","ETHF0:USTF0",1672796772645,7.8933,1224.6,1224.5,1.20237976]
["bitfinex-derivatives","ETHF0:USTF0",1672796772859,7.8933,1224.6,1224.4,3.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796773171,3.255,1224.5,1224.4,6.50554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796773386,3.255,1224.5,1224.4,3.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796775493,3.255,1224.5,1224.4,1.20237976]
["bitfinex-derivatives","ETHF0:USTF0",1672796776857,3.255,1224.5,1224.4,3.00554744]
["bitfinex-derivatives","ETHF0:USTF0",1672796777277,3.255,1224.5,1224.4,1.20237976]
["bitfinex-derivatives","ETHF0:USTF0",1672796777590,3.255,1224.5,1224.4,3.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1672796780222,6.2623,1224.5,1224.4,1.20178125]
["bitfinex-derivatives","ETHF0:USTF0",1672796780957,3.255,1224.5,1224.4,1.20178125]
["bitfinex-derivatives","ETHF0:USTF0",1672796781166,6.2623,1224.5,1224.4,1.20178125]
["bitfinex-derivatives","ETHF0:USTF0",1672796786318,3.255,1224.5,1224.4,1.20178125]
["bitfinex-derivatives","ETHF0:USTF0",1672796786521,6.2623,1224.5,1224.4,1.20178125]
["bitfinex-derivatives","ETHF0:USTF0",1672796790522,6.2623,1224.5,1224.4,3.00494893]
["bitfinex-derivatives","ETHF0:USTF0",1672796793465,1.621,1224.5,1224.4,6.85389875]
["bitfinex-derivatives","ETHF0:USTF0",1672796793682,1.621,1224.5,1224.4,3.84925453]
["bitfinex-derivatives","ETHF0:USTF0",1672796797357,1.635,1224.6,1224.4,6.07618944]
["bitfinex-derivatives","ETHF0:USTF0",1672796797565,1.635,1224.6,1224.5,3.84985075]
["bitfinex-derivatives","ETHF0:USTF0",1672796797779,1.635,1224.6,1224.5,4.20416035]
["bitfinex-derivatives","ETHF0:USTF0",1672796797980,1.635,1224.6,1224.5,3.84985989]
["bitfinex-derivatives","ETHF0:USTF0",1672796798929,1.635,1224.6,1224.5,2.40240323]
["bitfinex-derivatives","ETHF0:USTF0",1672796799137,1.635,1224.6,1224.5,3.84983074]
["bitfinex-derivatives","ETHF0:USTF0",1672796800510,1.635,1224.6,1224.5,2.40240323]
["bitfinex-derivatives","ETHF0:USTF0",1672796800918,1.635,1224.6,1224.5,4.20342176]
["bitfinex-derivatives","ETHF0:USTF0",1672796801133,1.635,1224.6,1224.5,1.80101853]
["bitfinex-derivatives","ETHF0:USTF0",1672796806921,1.636,1224.8,1224.5,14.24161623]
["bitfinex-derivatives","ETHF0:USTF0",1672796807132,1.636,1224.8,1224.7,2.99982913]
["bitfinex-derivatives","ETHF0:USTF0",1672796807760,1.636,1224.8,1224.7,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796810386,1.636,1224.8,1224.7,2.99982913]
["bitfinex-derivatives","ETHF0:USTF0",1672796810594,1.636,1224.8,1224.7,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796812494,1.636,1224.8,1224.6,11.15182913]
["bitfinex-derivatives","ETHF0:USTF0",1672796814284,1.636,1224.8,1224.7,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796814700,1.636,1224.8,1224.6,11.15182913]
["bitfinex-derivatives","ETHF0:USTF0",1672796814910,1.636,1224.8,1224.7,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796815121,1.636,1224.8,1224.6,11.15182913]
["bitfinex-derivatives","ETHF0:USTF0",1672796815332,1.636,1224.8,1224.7,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796818905,1.636,1224.8,1224.6,11.15182913]
["bitfinex-derivatives","ETHF0:USTF0",1672796819119,1.621,1224.8,1224.6,12.78682913]
["bitfinex-derivatives","ETHF0:USTF0",1672796819855,1.621,1224.8,1224.7,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796820373,1.621,1224.8,1224.6,12.78682913]
["bitfinex-derivatives","ETHF0:USTF0",1672796820697,1.621,1224.8,1224.6,10.98693165]
["bitfinex-derivatives","ETHF0:USTF0",1672796821428,3.0073,1224.7,1224.6,10.98693165]
["bitfinex-derivatives","ETHF0:USTF0",1672796822063,3.0073,1224.7,1224.6,2.83493165]
["bitfinex-derivatives","ETHF0:USTF0",1672796825317,4.6333,1224.9,1224.6,4.63482913]
["bitfinex-derivatives","ETHF0:USTF0",1672796826052,3.0073,1224.8,1224.6,4.63482913]
["bitfinex-derivatives","ETHF0:USTF0",1672796827204,1.626,1224.9,1224.7,9.35193165]
["bitfinex-derivatives","ETHF0:USTF0",1672796827512,1.626,1224.9,1224.8,1.19993165]
["bitfinex-derivatives","ETHF0:USTF0",1672796827729,4.6423,1225.0,1224.8,4.82493165]
["bitfinex-derivatives","ETHF0:USTF0",1672796828153,4.6423,1225.0,1224.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672796828367,3.0073,1225.0,1224.9,11.35193165]
["bitfinex-derivatives","ETHF0:USTF0",1672796830886,1.635,1225.1,1224.9,11.35193165]
["bitfinex-derivatives","ETHF0:USTF0",1672796831097,1.635,1225.1,1224.9,13.15182913]
["bitfinex-derivatives","ETHF0:USTF0",1672796833408,1.635,1225.1,1225.0,2.99982913]
["bitfinex-derivatives","ETHF0:USTF0",1672796834672,1.635,1225.1,1225.0,11.15182913]
["bitfinex-derivatives","ETHF0:USTF0",1672796834882,1.635,1225.1,1225.0,9.95189748]
["bitfinex-derivatives","ETHF0:USTF0",1672796835304,1.635,1225.1,1225.0,11.14901134]
["bitfinex-derivatives","ETHF0:USTF0",1672796835625,1.635,1225.1,1225.0,9.34911386]
["bitfinex-derivatives","ETHF0:USTF0",1672796836467,4.6423,1225.2,1225.0,15.79131134]
["bitfinex-derivatives","ETHF0:USTF0",1672796836675,4.6423,1225.2,1225.0,12.78401134]
["bitfinex-derivatives","ETHF0:USTF0",1672796837304,4.6423,1225.2,1225.0,15.79131134]
["bitfinex-derivatives","ETHF0:USTF0",1672796839205,4.6423,1225.2,1225.0,13.99141386]
["bitfinex-derivatives","ETHF0:USTF0",1672796839828,4.6423,1225.2,1225.0,10.98411386]
["bitfinex-derivatives","ETHF0:USTF0",1672796843404,4.6423,1225.2,1225.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672796844771,4.6423,1225.2,1225.0,10.98304942]
["bitfinex-derivatives","ETHF0:USTF0",1672796845184,4.6323,1225.2,1225.0,10.98304942]
["bitfinex-derivatives","ETHF0:USTF0",1672796845395,4.6323,1225.2,1225.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672796845922,1.625,1225.2,1225.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672796846557,1.625,1225.2,1225.0,10.98304942]
["bitfinex-derivatives","ETHF0:USTF0",1672796847710,3.0073,1225.3,1225.0,12.17927732]
["bitfinex-derivatives","ETHF0:USTF0",1672796847921,1.635,1225.2,1225.0,12.17927732]
["bitfinex-derivatives","ETHF0:USTF0",1672796850030,1.635,1225.2,1225.0,13.37548174]
["bitfinex-derivatives","ETHF0:USTF0",1672796851194,1.635,1225.2,1225.0,16.38278174]
["bitfinex-derivatives","ETHF0:USTF0",1672796851607,1.635,1225.2,1225.0,18.18267922]
["bitfinex-derivatives","ETHF0:USTF0",1672796853184,1.635,1225.2,1225.0,15.17537922]
["bitfinex-derivatives","ETHF0:USTF0",1672796854874,1.635,1225.2,1225.1,1.19620442]
["bitfinex-derivatives","ETHF0:USTF0",1672796855496,1.635,1225.2,1225.1,12.35550442]
["bitfinex-derivatives","ETHF0:USTF0",1672796855916,1.635,1225.2,1225.1,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672796856129,1.635,1225.2,1225.1,12.35550442]
["bitfinex-derivatives","ETHF0:USTF0",1672796856766,1.635,1225.2,1225.1,9.34820442]
["bitfinex-derivatives","ETHF0:USTF0",1672796857078,1.635,1225.2,1225.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672796862652,1.635,1225.2,1225.1,9.34806503]
["bitfinex-derivatives","ETHF0:USTF0",1672796863283,1.635,1225.2,1225.1,11.14796251]
["bitfinex-derivatives","ETHF0:USTF0",1672796864443,1.6272701,1225.2,1225.1,11.14796251]
["bitfinex-derivatives","ETHF0:USTF0",1672796865917,1.622,1225.4,1225.1,12.78296251]
["bitfinex-derivatives","ETHF0:USTF0",1672796866229,1.622,1225.4,1225.2,10.98520027]
["bitfinex-derivatives","ETHF0:USTF0",1672796867079,1.622,1225.4,1225.2,12.78509775]
["bitfinex-derivatives","ETHF0:USTF0",1672796867271,1.622,1225.4,1225.2,12.78629783]
["bitfinex-derivatives","ETHF0:USTF0",1672796868432,1.622,1225.4,1225.3,1.19939142]
["bitfinex-derivatives","ETHF0:USTF0",1672796871478,4.6423,1225.5,1225.3,10.97339142]
["bitfinex-derivatives","ETHF0:USTF0",1672796872328,3.0073,1225.4,1225.3,10.97339142]
["bitfinex-derivatives","ETHF0:USTF0",1672796873173,3.0073,1225.4,1225.3,12.7732889]
["bitfinex-derivatives","ETHF0:USTF0",1672796873374,3.0073,1225.4,1225.3,10.97339142]
["bitfinex-derivatives","ETHF0:USTF0",1672796874748,3.0073,1225.4,1225.3,12.7732889]
["bitfinex-derivatives","ETHF0:USTF0",1672796879686,4.6423,1225.5,1225.3,12.7732889]
["bitfinex-derivatives","ETHF0:USTF0",1672796879898,4.6423,1225.5,1225.4,11.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796880942,4.6423,1225.5,1225.4,13.15097942]
["bitfinex-derivatives","ETHF0:USTF0",1672796881362,1.635,1225.5,1225.4,13.15097942]
["bitfinex-derivatives","ETHF0:USTF0",1672796881571,1.635,1225.5,1225.4,11.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796881990,4.6423,1225.6,1225.4,11.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796881991,4.6423,1225.6,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796886212,4.6423,1225.6,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796886414,4.6423,1225.6,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796887782,4.6423,1225.6,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796887992,4.6423,1225.6,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796888204,4.6423,1225.6,1225.4,14.65097942]
["bitfinex-derivatives","ETHF0:USTF0",1672796888416,4.6423,1225.6,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796891045,3.0073,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796891360,3.0073,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796891779,3.0073,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796891994,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796892830,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796893050,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796893261,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796895676,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796896196,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796896623,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796897248,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796897458,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796897672,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796899241,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796899566,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796899877,4.6423,1225.5,1225.4,12.85108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796900090,4.6423,1225.5,1225.4,9.35108194]
["bitfinex-derivatives","ETHF0:USTF0",1672796908188,4.6413,1225.5,1225.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672796908503,4.6413,1225.5,1225.3,4.19837084]
["bitfinex-derivatives","ETHF0:USTF0",1672796908713,1.635,1225.4,1225.3,4.19837084]
["bitfinex-derivatives","ETHF0:USTF0",1672796910814,1.635,1225.4,1225.3,2.9992889]
["bitfinex-derivatives","ETHF0:USTF0",1672796911235,1.635,1225.4,1225.3,4.20020255]
["bitfinex-derivatives","ETHF0:USTF0",1672796911969,4.6423,1225.4,1225.3,4.20020255]
["bitfinex-derivatives","ETHF0:USTF0",1672796912915,4.6423,1225.4,1225.3,2.9992889]
["bitfinex-derivatives","ETHF0:USTF0",1672796913136,4.6423,1225.4,1225.3,4.20014386]
["bitfinex-derivatives","ETHF0:USTF0",1672796914909,4.6423,1225.4,1225.3,2.9992889]
["bitfinex-derivatives","ETHF0:USTF0",1672796915119,4.6423,1225.4,1225.3,4.20021243]
["bitfinex-derivatives","ETHF0:USTF0",1672796917018,4.6423,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796920172,4.6423,1225.4,1225.3,2.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796920383,4.6423,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796921226,4.6423,1225.4,1225.3,2.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796921432,4.6423,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796921642,4.6423,1225.4,1225.3,2.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796921852,4.6343,1225.4,1225.3,2.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796922897,1.627,1225.4,1225.3,2.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796923112,4.6343,1225.4,1225.3,2.90031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796923332,4.6343,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796924905,1.627,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796925110,4.6343,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796926378,4.6343,1225.4,1225.3,4.20021243]
["bitfinex-derivatives","ETHF0:USTF0",1672796928371,4.6343,1225.4,1225.3,4.70021243]
["bitfinex-derivatives","ETHF0:USTF0",1672796929741,4.6343,1225.4,1225.3,4.20021243]
["bitfinex-derivatives","ETHF0:USTF0",1672796929953,4.6343,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796934365,1.627,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796934573,4.6343,1225.4,1225.3,2.40031495]
["bitfinex-derivatives","ETHF0:USTF0",1672796946565,6.2643,1225.4,1225.3,1.19939142]
["bitfinex-derivatives","ETHF0:USTF0",1672796947200,7.8923,1225.4,1225.3,1.19939142]
["bitfinex-derivatives","ETHF0:USTF0",1672796955506,4.885,1225.4,1225.3,1.19939142]
["bitfinex-derivatives","ETHF0:USTF0",1672796955713,7.8923,1225.4,1225.3,1.19939142]
["bitfinex-derivatives","ETHF0:USTF0",1672796956556,1.1814,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796956758,15.8704,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796958971,6.0584,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796959187,4.877,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796966011,7.8843,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796985784,4.877,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796985996,7.8843,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796991514,29.5763,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796991910,33.85824734,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796997258,30.85094734,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796997471,33.85824734,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796998216,29.5763,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796998417,33.8596389,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796999350,38.75551472,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672796999468,33.8596389,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672797000669,38.75551472,1225.3,1225.2,0.00079177]
["bitfinex-derivatives","ETHF0:USTF0",1672797001885,48.56351472,1225.3,1224.9,8.00082101]
["bitfinex-derivatives","ETHF0:USTF0",1672797002093,3.25,1225.0,1224.9,8.00082101]
["bitfinex-derivatives","ETHF0:USTF0",1672797002313,6.2573,1225.0,1224.9,8.00082101]
["bitfinex-derivatives","ETHF0:USTF0",1672797003916,6.2573,1225.0,1224.9,6.20092353]
["bitfinex-derivatives","ETHF0:USTF0",1672797004408,6.2573,1225.0,1224.9,1.20092353]
["bitfinex-derivatives","ETHF0:USTF0",1672797004632,7.8923,1225.0,1224.6,4.19976079]
["bitfinex-derivatives","ETHF0:USTF0",1672797004850,4.6293,1224.7,1224.6,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797005042,4.6293,1224.7,1224.6,2.39986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797005362,4.6293,1224.7,1224.6,4.20510572]
["bitfinex-derivatives","ETHF0:USTF0",1672797005776,4.6293,1224.7,1224.6,4.20511226]
["bitfinex-derivatives","ETHF0:USTF0",1672797006521,4.6293,1224.7,1224.6,2.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797006724,4.6293,1224.7,1224.6,4.70428426]
["bitfinex-derivatives","ETHF0:USTF0",1672797006983,4.6293,1224.7,1224.6,4.70427004]
["bitfinex-derivatives","ETHF0:USTF0",1672797007782,4.6293,1224.7,1224.6,4.20427004]
["bitfinex-derivatives","ETHF0:USTF0",1672797008509,4.6293,1224.7,1224.6,1.80440673]
["bitfinex-derivatives","ETHF0:USTF0",1672797009356,6.2573,1224.7,1224.4,2.40027004]
["bitfinex-derivatives","ETHF0:USTF0",1672797009568,6.2773,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797010090,6.2773,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797010524,6.2773,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797010717,6.2773,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797010920,4.6423,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797011201,4.32063004,1224.5,1224.4,7.34737814]
["bitfinex-derivatives","ETHF0:USTF0",1672797011459,1.635,1224.5,1224.4,7.34737814]
["bitfinex-derivatives","ETHF0:USTF0",1672797012087,1.635,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797012647,1.635,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797016079,1.635,1224.5,1224.4,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1672797017348,1.635,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797018298,1.635,1224.5,1224.4,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1672797023114,1.635,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797028135,1.635,1224.5,1224.3,15.55186331]
["bitfinex-derivatives","ETHF0:USTF0",1672797028346,1.635,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797039385,1.635,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797042645,1.635,1224.5,1224.4,7.34745081]
["bitfinex-derivatives","ETHF0:USTF0",1672797044326,1.635,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797045174,1.635,1224.5,1224.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797045376,1.635,1224.5,1224.4,5.89986331]
["bitfinex-derivatives","ETHF0:USTF0",1672797046329,1.635,1224.5,1224.4,7.34745587]
["bitfinex-derivatives","ETHF0:USTF0",1672797046541,1.635,1224.5,1224.4,7.94743397]
["bitfinex-derivatives","ETHF0:USTF0",1672797046750,1.31333014,1224.5,1224.4,10.35702612]
["bitfinex-derivatives","ETHF0:USTF0",1672797046958,1.31333014,1224.5,1224.4,7.94743397]
["bitfinex-derivatives","ETHF0:USTF0",1672797050005,3.0073,1224.8,1224.5,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797050325,4.6323,1224.8,1224.7,2.40944553]
["bitfinex-derivatives","ETHF0:USTF0",1672797050849,1.625,1224.8,1224.7,2.40944553]
["bitfinex-derivatives","ETHF0:USTF0",1672797052524,4.6323,1224.8,1224.6,20.20825244]
["bitfinex-derivatives","ETHF0:USTF0",1672797052741,4.6323,1224.8,1224.6,17.19644553]
["bitfinex-derivatives","ETHF0:USTF0",1672797054542,4.6323,1224.8,1224.6,20.20825244]
["bitfinex-derivatives","ETHF0:USTF0",1672797054728,4.6323,1224.8,1224.6,17.19644553]
["bitfinex-derivatives","ETHF0:USTF0",1672797055465,4.6323,1224.8,1224.6,9.04444553]
["bitfinex-derivatives","ETHF0:USTF0",1672797055880,4.6323,1224.8,1224.6,17.19644553]
["bitfinex-derivatives","ETHF0:USTF0",1672797056200,4.6323,1224.8,1224.6,9.04444553]
["bitfinex-derivatives","ETHF0:USTF0",1672797057148,1.626,1224.7,1224.6,7.40944553]
["bitfinex-derivatives","ETHF0:USTF0",1672797057350,1.635,1224.7,1224.6,7.40944553]
["bitfinex-derivatives","ETHF0:USTF0",1672797058941,1.635,1224.7,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797062618,4.6423,1224.7,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797069243,4.6423,1224.7,1224.6,6.80408108]
["bitfinex-derivatives","ETHF0:USTF0",1672797069454,4.6423,1224.7,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797072496,1.635,1224.7,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797072710,4.6423,1224.7,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797079433,4.6423,1224.7,1224.5,1.80408108]
["bitfinex-derivatives","ETHF0:USTF0",1672797079643,1.63,1224.6,1224.5,1.80408108]
["bitfinex-derivatives","ETHF0:USTF0",1672797081844,1.621,1224.6,1224.5,1.80408108]
["bitfinex-derivatives","ETHF0:USTF0",1672797082058,1.621,1224.6,1224.4,14.34852661]
["bitfinex-derivatives","ETHF0:USTF0",1672797082270,3.0073,1224.5,1224.4,14.34852661]
["bitfinex-derivatives","ETHF0:USTF0",1672797083224,3.0073,1224.5,1224.4,13.99201949]
["bitfinex-derivatives","ETHF0:USTF0",1672797083428,3.0073,1224.5,1224.4,13.99201931]
["bitfinex-derivatives","ETHF0:USTF0",1672797084061,3.0073,1224.5,1224.4,12.54444553]
["bitfinex-derivatives","ETHF0:USTF0",1672797084270,3.0073,1224.5,1224.4,14.3492632]
["bitfinex-derivatives","ETHF0:USTF0",1672797084480,3.0073,1224.5,1224.4,12.54444553]
["bitfinex-derivatives","ETHF0:USTF0",1672797084901,3.0073,1224.5,1224.4,14.34936817]
["bitfinex-derivatives","ETHF0:USTF0",1672797085117,3.0073,1224.5,1224.4,11.93992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797085743,1.621,1224.6,1224.4,11.93992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797085960,3.0073,1224.5,1224.4,14.34936817]
["bitfinex-derivatives","ETHF0:USTF0",1672797086688,3.0073,1224.5,1224.4,11.93992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797087955,3.0073,1224.5,1224.4,8.43992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797088268,3.0073,1224.5,1224.4,11.93992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797088588,1.621,1224.6,1224.4,11.93992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797088794,3.0073,1224.5,1224.4,11.93992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797089740,3.0073,1224.5,1224.4,8.43992264]
["bitfinex-derivatives","ETHF0:USTF0",1672797089956,6.2603,1224.5,1224.4,6.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1672797090159,6.2603,1224.5,1224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797098567,6.2603,1224.5,1224.4,6.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1672797102042,6.2603,1224.5,1224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797103301,6.2603,1224.5,1224.4,6.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1672797103930,4.6343,1224.5,1224.4,6.80492264]
["bitfinex-derivatives","ETHF0:USTF0",1672797104139,1.635,1224.5,1224.4,8.85697744]
["bitfinex-derivatives","ETHF0:USTF0",1672797107922,1.635,1224.5,1224.4,8.8570263]
["bitfinex-derivatives","ETHF0:USTF0",1672797109297,1.635,1224.5,1224.4,10.8570263]
["bitfinex-derivatives","ETHF0:USTF0",1672797109508,4.6423,1224.5,1224.4,10.8570263]
["bitfinex-derivatives","ETHF0:USTF0",1672797114446,4.6423,1224.5,1224.4,8.8570263]
["bitfinex-derivatives","ETHF0:USTF0",1672797114652,4.6423,1224.5,1224.4,7.40944553]
["bitfinex-derivatives","ETHF0:USTF0",1672797115500,4.6423,1224.5,1224.4,8.85704309]
["bitfinex-derivatives","ETHF0:USTF0",1672797119491,8.152,1224.3,1224.2,19.16176153]
["bitfinex-derivatives","ETHF0:USTF0",1672797119698,15.70954371,1224.3,1224.1,7.23083323]
["bitfinex-derivatives","ETHF0:USTF0",1672797119904,4.6293,1224.3,1224.1,10.73144898]
["bitfinex-derivatives","ETHF0:USTF0",1672797120108,4.6293,1224.3,1224.2,1.80790016]
["bitfinex-derivatives","ETHF0:USTF0",1672797120325,4.6293,1224.3,1224.1,10.73128088]
["bitfinex-derivatives","ETHF0:USTF0",1672797120542,3.27,1224.2,1224.1,10.73128088]
["bitfinex-derivatives","ETHF0:USTF0",1672797120749,3.27,1224.2,1224.1,8.92338072]
["bitfinex-derivatives","ETHF0:USTF0",1672797121065,3.27,1224.2,1224.1,10.73135796]
["bitfinex-derivatives","ETHF0:USTF0",1672797121477,3.27,1224.2,1224.1,8.92338072]
["bitfinex-derivatives","ETHF0:USTF0",1672797121685,3.27,1224.2,1224.1,10.73132182]
["bitfinex-derivatives","ETHF0:USTF0",1672797122221,1.635,1224.2,1224.1,8.92338072]
["bitfinex-derivatives","ETHF0:USTF0",1672797122427,1.635,1224.2,1224.1,10.73133815]
["bitfinex-derivatives","ETHF0:USTF0",1672797122643,1.635,1224.2,1224.1,8.32080461]
["bitfinex-derivatives","ETHF0:USTF0",1672797122846,1.635,1224.2,1224.1,10.73133815]
["bitfinex-derivatives","ETHF0:USTF0",1672797123163,1.635,1224.2,1224.1,8.92338072]
["bitfinex-derivatives","ETHF0:USTF0",1672797123697,1.635,1224.2,1224.1,8.32073056]
["bitfinex-derivatives","ETHF0:USTF0",1672797124845,1.635,1224.2,1224.1,9.52505999]
["bitfinex-derivatives","ETHF0:USTF0",1672797125056,1.635,1224.2,1224.1,6.02505999]
["bitfinex-derivatives","ETHF0:USTF0",1672797125265,1.635,1224.2,1224.1,9.52505999]
["bitfinex-derivatives","ETHF0:USTF0",1672797125475,1.635,1224.2,1224.1,6.02505999]
["bitfinex-derivatives","ETHF0:USTF0",1672797127165,3.267,1224.2,1224.1,4.21717661]
["bitfinex-derivatives","ETHF0:USTF0",1672797127476,3.267,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797127685,14.4734045,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797128523,11.419,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797130425,3.255,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797133670,11.407,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797143891,24.947,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797147142,27.9543,1224.2,1224.1,3.01284718]
["bitfinex-derivatives","ETHF0:USTF0",1672797152397,1.626,1224.1,1223.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797152600,6.2583,1224.0,1223.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797154498,6.2583,1224.0,1223.8,4.70329012]
["bitfinex-derivatives","ETHF0:USTF0",1672797154704,1.626,1223.9,1223.8,4.70329012]
["bitfinex-derivatives","ETHF0:USTF0",1672797156911,1.626,1223.9,1223.8,6.5082253]
["bitfinex-derivatives","ETHF0:USTF0",1672797158598,1.626,1223.9,1223.8,7.71546872]
["bitfinex-derivatives","ETHF0:USTF0",1672797160491,1.626,1223.9,1223.8,7.71998773]
["bitfinex-derivatives","ETHF0:USTF0",1672797160905,1.626,1223.9,1223.8,4.21998773]
["bitfinex-derivatives","ETHF0:USTF0",1672797161123,3.254,1223.9,1223.8,3.0159617]
["bitfinex-derivatives","ETHF0:USTF0",1672797161432,3.254,1223.9,1223.8,1.20650751]
["bitfinex-derivatives","ETHF0:USTF0",1672797163104,6.2613,1223.9,1223.8,1.20650751]
["bitfinex-derivatives","ETHF0:USTF0",1672797164996,6.2613,1223.9,1223.8,3.0159617]
["bitfinex-derivatives","ETHF0:USTF0",1672797165534,6.2613,1223.9,1223.8,3.01676527]
["bitfinex-derivatives","ETHF0:USTF0",1672797166165,6.2613,1223.9,1223.8,1.20731108]
["bitfinex-derivatives","ETHF0:USTF0",1672797166368,6.2613,1223.9,1223.8,3.01676527]
["bitfinex-derivatives","ETHF0:USTF0",1672797166683,6.2613,1223.9,1223.8,1.20731108]
["bitfinex-derivatives","ETHF0:USTF0",1672797167104,9.3157045,1223.9,1223.7,5.01676527]
["bitfinex-derivatives","ETHF0:USTF0",1672797167424,3.27,1223.8,1223.7,3.01700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797171313,6.2773,1223.8,1223.7,1.20754588]
["bitfinex-derivatives","ETHF0:USTF0",1672797171627,6.2773,1223.8,1223.7,3.01700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797171830,6.2773,1223.8,1223.7,1.20754588]
["bitfinex-derivatives","ETHF0:USTF0",1672797172042,6.2773,1223.8,1223.7,3.01700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797172466,6.2773,1223.8,1223.7,1.20754588]
["bitfinex-derivatives","ETHF0:USTF0",1672797173727,6.2773,1223.8,1223.6,6.51700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797173936,1.622,1223.7,1223.6,6.51700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797174148,1.622,1223.7,1223.6,3.01700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797174352,3.242,1223.7,1223.6,1.20754588]
["bitfinex-derivatives","ETHF0:USTF0",1672797174562,3.242,1223.7,1223.5,6.51700007]
["bitfinex-derivatives","ETHF0:USTF0",1672797174774,4.6423,1223.6,1223.5,5.30945419]
["bitfinex-derivatives","ETHF0:USTF0",1672797175408,4.6423,1223.6,1223.5,6.51737473]
["bitfinex-derivatives","ETHF0:USTF0",1672797175614,4.6423,1223.6,1223.5,3.0168756]
["bitfinex-derivatives","ETHF0:USTF0",1672797176450,6.2693,1223.6,1223.5,1.20742141]
["bitfinex-derivatives","ETHF0:USTF0",1672797176874,6.2693,1223.6,1223.5,3.80945419]
["bitfinex-derivatives","ETHF0:USTF0",1672797177078,6.2693,1223.6,1223.5,5.01724337]
["bitfinex-derivatives","ETHF0:USTF0",1672797177508,6.2693,1223.6,1223.5,3.20778918]
["bitfinex-derivatives","ETHF0:USTF0",1672797178135,6.2693,1223.6,1223.5,1.20778918]
["bitfinex-derivatives","ETHF0:USTF0",1672797182880,6.2693,1223.6,1223.4,6.51724337]
["bitfinex-derivatives","ETHF0:USTF0",1672797183196,3.255,1223.5,1223.4,5.30945419]
["bitfinex-derivatives","ETHF0:USTF0",1672797183396,3.255,1223.5,1223.4,6.51627859]
["bitfinex-derivatives","ETHF0:USTF0",1672797183606,3.255,1223.5,1223.4,5.30945419]
["bitfinex-derivatives","ETHF0:USTF0",1672797183821,3.255,1223.5,1223.4,6.51631535]
["bitfinex-derivatives","ETHF0:USTF0",1672797184130,3.255,1223.5,1223.4,6.51629274]
["bitfinex-derivatives","ETHF0:USTF0",1672797184667,3.255,1223.5,1223.4,5.30945419]
["bitfinex-derivatives","ETHF0:USTF0",1672797185080,3.255,1223.5,1223.4,6.51603263]
["bitfinex-derivatives","ETHF0:USTF0",1672797185292,3.0073,1223.7,1223.5,0.32192413]
["bitfinex-derivatives","ETHF0:USTF0",1672797185611,4.6343,1223.7,1223.6,1.20632717]
["bitfinex-derivatives","ETHF0:USTF0",1672797185820,4.6343,1223.7,1223.6,3.20632717]
["bitfinex-derivatives","ETHF0:USTF0",1672797186241,4.6413,1223.7,1223.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797186443,4.6413,1223.7,1223.6,3.20632717]
["bitfinex-derivatives","ETHF0:USTF0",1672797186765,4.6413,1223.7,1223.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797187291,4.6413,1223.7,1223.6,3.20632717]
["bitfinex-derivatives","ETHF0:USTF0",1672797189076,4.6413,1223.7,1223.6,5.01581792]
["bitfinex-derivatives","ETHF0:USTF0",1672797189809,1.634,1223.7,1223.6,5.01581792]
["bitfinex-derivatives","ETHF0:USTF0",1672797191488,1.634,1223.7,1223.6,3.20632717]
["bitfinex-derivatives","ETHF0:USTF0",1672797191701,1.634,1223.7,1223.6,5.01581792]
["bitfinex-derivatives","ETHF0:USTF0",1672797192228,1.634,1223.7,1223.6,3.80949075]
["bitfinex-derivatives","ETHF0:USTF0",1672797193695,1.634,1223.7,1223.6,4.41265433]
["bitfinex-derivatives","ETHF0:USTF0",1672797194752,1.634,1223.7,1223.6,5.86111842]
["bitfinex-derivatives","ETHF0:USTF0",1672797194961,27.5578045,1224.0,1223.6,16.24728316]
["bitfinex-derivatives","ETHF0:USTF0",1672797194962,4.6373,1224.0,1223.6,16.24728316]
["bitfinex-derivatives","ETHF0:USTF0",1672797195167,4.6804045,1224.1,1223.9,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797195382,4.6804045,1224.1,1223.9,3.0200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797195383,1.635,1224.0,1223.9,3.0200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797195583,4.6423,1224.0,1223.9,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797195905,4.6423,1224.0,1223.9,4.70800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797200428,4.6423,1224.0,1223.9,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797200628,6.2643,1224.0,1223.8,6.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797200942,1.623,1223.9,1223.8,6.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797201264,1.623,1223.9,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797201468,3.258,1223.9,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797201998,3.258,1223.9,1223.7,3.0200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797202203,7.6837045,1224.0,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797202204,4.6293,1224.0,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797202413,3.252,1223.9,1223.8,3.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797202946,3.252,1223.9,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797205882,1.632,1223.9,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797206093,1.632,1223.9,1223.8,3.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797206831,1.632,1223.9,1223.8,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797208722,1.632,1223.9,1223.7,3.0200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797208931,4.6303,1223.8,1223.7,3.0200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797210618,4.6303,1223.8,1223.7,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797210934,6.2653,1223.8,1223.7,1.20800544]
["bitfinex-derivatives","ETHF0:USTF0",1672797211350,6.2653,1223.8,1223.6,6.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797211551,1.635,1223.7,1223.6,6.5200136]
["bitfinex-derivatives","ETHF0:USTF0",1672797211762,1.635,1223.7,1223.6,5.31200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797212192,1.635,1223.7,1223.6,6.52049224]
["bitfinex-derivatives","ETHF0:USTF0",1672797212400,1.635,1223.7,1223.6,5.31200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797213037,4.6423,1223.7,1223.6,5.31200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797213560,4.6423,1223.7,1223.6,1.81200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797214084,4.6423,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797214608,4.6423,1223.7,1223.6,5.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797216079,4.6423,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797216394,4.6423,1223.7,1223.6,1.20963158]
["bitfinex-derivatives","ETHF0:USTF0",1672797217445,4.6423,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797217655,4.6423,1223.7,1223.6,5.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797218179,4.6423,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797219024,4.6423,1223.7,1223.6,5.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797219654,1.635,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797219868,4.6423,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797220176,4.6423,1223.7,1223.6,5.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797220388,4.6423,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797221126,1.635,1223.7,1223.6,3.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797221336,4.6423,1223.7,1223.6,5.02163974]
["bitfinex-derivatives","ETHF0:USTF0",1672797221653,4.6423,1223.7,1223.6,3.81200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797221853,4.6313,1223.7,1223.6,3.81200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797223121,1.624,1223.7,1223.6,3.81200816]
["bitfinex-derivatives","ETHF0:USTF0",1672797223327,1.624,1223.7,1223.6,5.86448959]
["bitfinex-derivatives","ETHF0:USTF0",1672797224169,1.635,1223.7,1223.6,5.86448959]
["bitfinex-derivatives","ETHF0:USTF0",1672797225224,1.635,1223.7,1223.6,8.87630866]
["bitfinex-derivatives","ETHF0:USTF0",1672797230373,1.635,1223.7,1223.6,6.46029778]
["bitfinex-derivatives","ETHF0:USTF0",1672797230684,1.635,1223.7,1223.6,5.86824967]
["bitfinex-derivatives","ETHF0:USTF0",1672797230900,1.635,1223.7,1223.6,5.86829267]
["bitfinex-derivatives","ETHF0:USTF0",1672797234367,1.635,1223.7,1223.6,4.41977096]
["bitfinex-derivatives","ETHF0:USTF0",1672797234787,1.635,1223.7,1223.6,5.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797238462,1.635,1223.7,1223.6,3.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797239620,1.635,1223.7,1223.6,5.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797241509,1.635,1223.7,1223.6,8.88008419]
["bitfinex-derivatives","ETHF0:USTF0",1672797242151,1.624,1223.7,1223.6,8.88008419]
["bitfinex-derivatives","ETHF0:USTF0",1672797243104,1.624,1223.7,1223.6,5.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797243294,1.624,1223.7,1223.6,3.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797244146,1.624,1223.7,1223.6,5.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797244882,1.624,1223.7,1223.6,8.88008419]
["bitfinex-derivatives","ETHF0:USTF0",1672797245083,1.624,1223.7,1223.6,3.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797245831,1.624,1223.7,1223.6,5.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797246039,1.624,1223.7,1223.6,8.88008419]
["bitfinex-derivatives","ETHF0:USTF0",1672797246354,1.624,1223.7,1223.6,6.88008419]
["bitfinex-derivatives","ETHF0:USTF0",1672797246564,1.624,1223.7,1223.6,5.86826512]
["bitfinex-derivatives","ETHF0:USTF0",1672797246776,1.624,1223.7,1223.6,8.88008419]
["bitfinex-derivatives","ETHF0:USTF0",1672797246988,1.624,1223.7,1223.6,6.46031323]
["bitfinex-derivatives","ETHF0:USTF0",1672797247296,1.624,1223.7,1223.6,4.46031323]
["bitfinex-derivatives","ETHF0:USTF0",1672797247511,1.624,1223.7,1223.6,3.87340646]
["bitfinex-derivatives","ETHF0:USTF0",1672797248450,1.624,1223.7,1223.6,6.88522553]
["bitfinex-derivatives","ETHF0:USTF0",1672797248979,1.624,1223.7,1223.6,3.87340646]
["bitfinex-derivatives","ETHF0:USTF0",1672797249598,1.624,1223.7,1223.6,6.88522553]
["bitfinex-derivatives","ETHF0:USTF0",1672797249922,1.624,1223.7,1223.6,3.87340646]
["bitfinex-derivatives","ETHF0:USTF0",1672797251390,1.624,1223.7,1223.6,2.4249123]
["bitfinex-derivatives","ETHF0:USTF0",1672797252021,3.244,1223.7,1223.6,2.4249123]
["bitfinex-derivatives","ETHF0:USTF0",1672797252868,3.244,1223.7,1223.6,3.87350382]
["bitfinex-derivatives","ETHF0:USTF0",1672797253183,11.396,1223.7,1223.6,1.81924907]
["bitfinex-derivatives","ETHF0:USTF0",1672797254337,3.244,1223.7,1223.6,1.81924907]
["bitfinex-derivatives","ETHF0:USTF0",1672797254548,3.244,1223.7,1223.6,4.24416137]
["bitfinex-derivatives","ETHF0:USTF0",1672797255385,1.62,1223.7,1223.6,4.24416137]
["bitfinex-derivatives","ETHF0:USTF0",1672797257174,11.394,1223.7,1223.6,1.81924907]
["bitfinex-derivatives","ETHF0:USTF0",1672797258852,14.4484045,1223.7,1223.6,3.03173325]
["bitfinex-derivatives","ETHF0:USTF0",1672797259063,6.2964045,1223.7,1223.6,3.03173325]
["bitfinex-derivatives","ETHF0:USTF0",1672797261170,3.242,1223.7,1223.6,3.03173325]
["bitfinex-derivatives","ETHF0:USTF0",1672797261696,6.2964045,1223.7,1223.6,3.03173325]
["bitfinex-derivatives","ETHF0:USTF0",1672797262326,3.242,1223.7,1223.6,3.03173325]
["bitfinex-derivatives","ETHF0:USTF0",1672797262535,11.394,1223.7,1223.6,3.03173325]
["bitfinex-derivatives","ETHF0:USTF0",1672797263584,24.934,1223.7,1223.6,1.21248418]
["bitfinex-derivatives","ETHF0:USTF0",1672797263898,27.9884045,1223.7,1223.6,1.21017972]
["bitfinex-derivatives","ETHF0:USTF0",1672797264106,24.934,1223.7,1223.6,3.02942879]
["bitfinex-derivatives","ETHF0:USTF0",1672797264742,24.934,1223.7,1223.6,1.81924907]
["bitfinex-derivatives","ETHF0:USTF0",1672797265155,11.394,1223.7,1223.6,1.81924907]
["bitfinex-derivatives","ETHF0:USTF0",1672797266621,14.4484045,1223.7,1223.5,8.0660855]
["bitfinex-derivatives","ETHF0:USTF0",1672797266940,12.8264045,1223.7,1223.6,1.81924907]
["bitfinex-derivatives","ETHF0:USTF0",1672797267150,17.4617045,1223.7,1223.5,8.0660855]
["bitfinex-derivatives","ETHF0:USTF0",1672797267366,9.787,1223.6,1223.5,5.6411732]
["bitfinex-derivatives","ETHF0:USTF0",1672797267575,9.787,1223.6,1223.5,2.1411732]
["bitfinex-derivatives","ETHF0:USTF0",1672797269371,1.635,1223.6,1223.5,2.1411732]
["bitfinex-derivatives","ETHF0:USTF0",1672797269677,1.635,1223.6,1223.5,4.1411732]
["bitfinex-derivatives","ETHF0:USTF0",1672797269886,1.635,1223.6,1223.5,4.74683643]
["bitfinex-derivatives","ETHF0:USTF0",1672797270308,1.635,1223.6,1223.5,6.56430945]
["bitfinex-derivatives","ETHF0:USTF0",1672797271570,1.635,1223.6,1223.5,4.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797271779,1.635,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797272410,9.787,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797276295,1.635,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797277553,1.635,1223.6,1223.5,4.56430945]
["bitfinex-derivatives","ETHF0:USTF0",1672797277866,1.635,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797279973,1.635,1223.6,1223.5,4.56430945]
["bitfinex-derivatives","ETHF0:USTF0",1672797280186,1.635,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797280816,9.787,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797289445,12.8414045,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797289863,9.787,1223.6,1223.5,4.56430945]
["bitfinex-derivatives","ETHF0:USTF0",1672797290065,12.8414045,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797292798,15.8487045,1223.6,1223.5,2.13939715]
["bitfinex-derivatives","ETHF0:USTF0",1672797297316,15.8487045,1223.6,1223.5,1.81747302]
["bitfinex-derivatives","ETHF0:USTF0",1672797300579,1.623,1223.5,1223.4,4.24238532]
["bitfinex-derivatives","ETHF0:USTF0",1672797300794,6.3124045,1223.5,1223.4,4.24238532]
["bitfinex-derivatives","ETHF0:USTF0",1672797300996,3.258,1223.5,1223.4,4.24238532]
["bitfinex-derivatives","ETHF0:USTF0",1672797301211,6.3124045,1223.5,1223.4,4.24238532]
["bitfinex-derivatives","ETHF0:USTF0",1672797301417,3.258,1223.5,1223.4,4.24238532]
["bitfinex-derivatives","ETHF0:USTF0",1672797303525,3.258,1223.5,1223.4,2.4249123]
["bitfinex-derivatives","ETHF0:USTF0",1672797303946,3.258,1223.5,1223.4,6.88555749]
["bitfinex-derivatives","ETHF0:USTF0",1672797304261,3.258,1223.5,1223.4,3.87373842]
["bitfinex-derivatives","ETHF0:USTF0",1672797305416,3.258,1223.5,1223.4,6.88555749]
["bitfinex-derivatives","ETHF0:USTF0",1672797305839,3.258,1223.5,1223.4,6.88797287]
["bitfinex-derivatives","ETHF0:USTF0",1672797306363,3.258,1223.5,1223.4,4.46064519]
["bitfinex-derivatives","ETHF0:USTF0",1672797307823,1.627,1223.6,1223.4,9.10294519]
["bitfinex-derivatives","ETHF0:USTF0",1672797308033,1.63,1223.7,1223.5,6.43853002]
["bitfinex-derivatives","ETHF0:USTF0",1672797308247,1.63,1223.7,1223.6,3.87373079]
["bitfinex-derivatives","ETHF0:USTF0",1672797308458,1.63,1223.7,1223.6,5.87373079]
["bitfinex-derivatives","ETHF0:USTF0",1672797309091,1.635,1223.8,1223.6,9.48866227]
["bitfinex-derivatives","ETHF0:USTF0",1672797309414,1.635,1223.8,1223.7,4.24309027]
["bitfinex-derivatives","ETHF0:USTF0",1672797309615,1.635,1223.8,1223.7,3.87302518]
["bitfinex-derivatives","ETHF0:USTF0",1672797310035,7.6837045,1224.0,1223.7,11.11619699]
["bitfinex-derivatives","ETHF0:USTF0",1672797310241,7.6837045,1224.0,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797310569,7.6837045,1224.0,1223.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797311093,7.6837045,1224.0,1223.8,5.31622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797312250,4.6293,1224.0,1223.8,5.31622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797314251,4.6293,1224.0,1223.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797314666,4.6293,1224.0,1223.7,8.45122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797314882,7.6837045,1224.0,1223.7,8.45122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797315403,4.6293,1224.0,1223.9,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797315819,4.6293,1224.0,1223.8,7.73784734]
["bitfinex-derivatives","ETHF0:USTF0",1672797316139,4.6293,1224.0,1223.8,5.31622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797318348,4.6293,1224.0,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797318776,4.6293,1224.0,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797318983,4.6293,1224.0,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797319928,4.6293,1224.0,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797320665,4.6293,1224.0,1223.7,11.95122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797320875,4.6293,1224.0,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797321290,4.6293,1224.0,1223.7,11.95122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797321926,1.635,1223.9,1223.7,11.94122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797322137,1.635,1223.9,1223.7,8.44122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797322348,1.623,1223.8,1223.7,6.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797331284,1.635,1223.9,1223.7,11.95122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797333916,1.6302237,1223.9,1223.7,11.95122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797334656,1.6302237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797334971,1.6302237,1223.9,1223.7,11.95122029]
["bitfinex-derivatives","ETHF0:USTF0",1672797336020,1.6302237,1223.9,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797336755,1.6302237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797338544,1.6302237,1223.9,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797339901,1.6302237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797341592,1.6302237,1223.9,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797341798,1.6302237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797342537,1.6302237,1223.9,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797342747,1.6302237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797343805,4.6375237,1223.9,1223.7,14.37284734]
["bitfinex-derivatives","ETHF0:USTF0",1672797344118,4.6375237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797344955,1.6302237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797345163,4.6375237,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797346123,7.07974579,1223.9,1223.8,1.81622029]
["bitfinex-derivatives","ETHF0:USTF0",1672797348229,10.13415029,1223.9,1223.8,4.23784734]
["bitfinex-derivatives","ETHF0:USTF0",1672797350012,10.13415029,1223.9,1223.8,2.42162705]
["bitfinex-derivatives","ETHF0:USTF0",1672797350224,7.07974579,1223.9,1223.8,2.42162705]
["bitfinex-derivatives","ETHF0:USTF0",1672797351589,7.07974579,1223.9,1223.8,3.8699866]
["bitfinex-derivatives","ETHF0:USTF0",1672797352003,7.07452209,1223.9,1223.8,3.8699866]
["bitfinex-derivatives","ETHF0:USTF0",1672797352742,1.625,1223.9,1223.8,4.48115437]
["bitfinex-derivatives","ETHF0:USTF0",1672797353690,1.63,1223.9,1223.8,1.44835955]
["bitfinex-derivatives","ETHF0:USTF0",1672797353902,1.30819115,1223.9,1223.8,4.48295069]
["bitfinex-derivatives","ETHF0:USTF0",1672797364409,1.30819115,1223.9,1223.8,6.90935523]
["bitfinex-derivatives","ETHF0:USTF0",1672797364620,1.30819115,1223.9,1223.8,9.33558853]
["bitfinex-derivatives","ETHF0:USTF0",1672797364832,1.30819115,1223.9,1223.8,6.90935523]
["bitfinex-derivatives","ETHF0:USTF0",1672797365034,1.30819115,1223.9,1223.8,9.33557662]
["bitfinex-derivatives","ETHF0:USTF0",1672797365245,1.30819115,1223.9,1223.8,9.33557683]
["bitfinex-derivatives","ETHF0:USTF0",1672797365455,1.30819115,1223.9,1223.8,6.90935523]
["bitfinex-derivatives","ETHF0:USTF0",1672797366509,1.30819115,1223.9,1223.8,9.33555845]
["bitfinex-derivatives","ETHF0:USTF0",1672797366721,1.30819115,1223.9,1223.8,6.90935523]
["bitfinex-derivatives","ETHF0:USTF0",1672797366931,1.30819115,1223.9,1223.8,9.33556799]
["bitfinex-derivatives","ETHF0:USTF0",1672797367133,1.30819115,1223.9,1223.8,6.90935523]
["bitfinex-derivatives","ETHF0:USTF0",1672797367872,1.30819115,1223.9,1223.8,9.33559261]
["bitfinex-derivatives","ETHF0:USTF0",1672797373773,1.30819115,1223.9,1223.8,9.33298635]
["bitfinex-derivatives","ETHF0:USTF0",1672797374718,1.63,1224.0,1223.8,10.96798635]
["bitfinex-derivatives","ETHF0:USTF0",1672797374929,1.63,1224.0,1223.9,3.03459114]
["bitfinex-derivatives","ETHF0:USTF0",1672797375342,1.63,1224.0,1223.9,6.04189114]
["bitfinex-derivatives","ETHF0:USTF0",1672797375561,1.63,1224.0,1223.9,8.46642217]
["bitfinex-derivatives","ETHF0:USTF0",1672797376713,4.06822209,1224.1,1223.9,7.09385765]
["bitfinex-derivatives","ETHF0:USTF0",1672797376920,4.06822209,1224.1,1224.0,1.81814302]
["bitfinex-derivatives","ETHF0:USTF0",1672797377445,1.626,1224.1,1224.0,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797377655,4.06822209,1224.1,1224.0,4.24220571]
["bitfinex-derivatives","ETHF0:USTF0",1672797377867,4.06822209,1224.1,1224.0,1.8179392]
["bitfinex-derivatives","ETHF0:USTF0",1672797378502,1.626,1224.1,1224.0,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797379450,4.07222209,1224.2,1224.0,4.05926651]
["bitfinex-derivatives","ETHF0:USTF0",1672797379651,1.63,1224.2,1224.1,1.81685533]
["bitfinex-derivatives","ETHF0:USTF0",1672797379863,1.63,1224.2,1224.1,4.24112184]
["bitfinex-derivatives","ETHF0:USTF0",1672797380076,1.63,1224.2,1224.1,6.24090586]
["bitfinex-derivatives","ETHF0:USTF0",1672797380288,1.63,1224.2,1224.1,4.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797380491,1.63,1224.2,1224.1,6.24074044]
["bitfinex-derivatives","ETHF0:USTF0",1672797380705,1.63,1224.2,1224.1,6.24074649]
["bitfinex-derivatives","ETHF0:USTF0",1672797382386,1.63,1224.2,1224.1,3.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797383864,1.63,1224.2,1224.1,5.02667762]
["bitfinex-derivatives","ETHF0:USTF0",1672797384066,1.63,1224.2,1224.1,3.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797384496,1.63,1224.2,1224.1,5.02669232]
["bitfinex-derivatives","ETHF0:USTF0",1672797385010,1.63,1224.2,1224.1,3.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797385225,1.63,1224.2,1224.1,11.96847998]
["bitfinex-derivatives","ETHF0:USTF0",1672797387229,1.63,1224.2,1224.1,13.17839004]
["bitfinex-derivatives","ETHF0:USTF0",1672797387540,1.63,1224.2,1224.1,13.17822397]
["bitfinex-derivatives","ETHF0:USTF0",1672797387743,1.63,1224.2,1224.1,11.96847998]
["bitfinex-derivatives","ETHF0:USTF0",1672797388697,1.63,1224.2,1224.1,14.39274649]
["bitfinex-derivatives","ETHF0:USTF0",1672797389326,1.63,1224.2,1224.1,11.96847998]
["bitfinex-derivatives","ETHF0:USTF0",1672797389746,1.63,1224.2,1224.1,14.39274649]
["bitfinex-derivatives","ETHF0:USTF0",1672797391339,1.63,1224.2,1224.1,11.96847998]
["bitfinex-derivatives","ETHF0:USTF0",1672797391864,1.635,1224.3,1224.1,13.60347998]
["bitfinex-derivatives","ETHF0:USTF0",1672797392172,1.635,1224.3,1224.2,1.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797393011,1.635,1224.3,1224.2,3.02609364]
["bitfinex-derivatives","ETHF0:USTF0",1672797393235,4.06722209,1224.4,1224.2,4.66109364]
["bitfinex-derivatives","ETHF0:USTF0",1672797393433,1.625,1224.4,1224.3,1.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797395008,1.625,1224.4,1224.3,11.17809364]
["bitfinex-derivatives","ETHF0:USTF0",1672797395430,4.6744045,1224.6,1224.3,10.99661366]
["bitfinex-derivatives","ETHF0:USTF0",1672797395640,4.6744045,1224.6,1224.3,2.84461366]
["bitfinex-derivatives","ETHF0:USTF0",1672797397536,1.62,1224.6,1224.3,4.66109364]
["bitfinex-derivatives","ETHF0:USTF0",1672797397741,1.62,1224.6,1224.4,6.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797399425,1.62,1224.6,1224.4,14.36161366]
["bitfinex-derivatives","ETHF0:USTF0",1672797400476,7.6917045,1224.7,1224.4,15.99661366]
["bitfinex-derivatives","ETHF0:USTF0",1672797400902,4.6844045,1224.7,1224.4,7.84461366]
["bitfinex-derivatives","ETHF0:USTF0",1672797401119,4.6283,1224.6,1224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797401637,4.6283,1224.6,1224.3,4.66109364]
["bitfinex-derivatives","ETHF0:USTF0",1672797401860,4.6283,1224.6,1224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797403437,4.6283,1224.6,1224.4,6.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797404382,3.0073,1224.6,1224.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672797404695,3.0073,1224.6,1224.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1672797405752,1.634,1224.7,1224.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1672797408282,7.6877045,1224.8,1224.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1672797408588,4.6333,1224.8,1224.5,6.34461366]
["bitfinex-derivatives","ETHF0:USTF0",1672797409434,4.6333,1224.8,1224.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1672797409959,7.6877045,1224.8,1224.5,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1672797410277,4.6333,1224.8,1224.5,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1672797411113,4.6333,1224.8,1224.5,14.49661366]
["bitfinex-derivatives","ETHF0:USTF0",1672797413115,4.6333,1224.8,1224.5,16.31309364]
["bitfinex-derivatives","ETHF0:USTF0",1672797414273,4.6333,1224.8,1224.5,14.49661366]
["bitfinex-derivatives","ETHF0:USTF0",1672797415000,1.635,1224.7,1224.5,1.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797415215,1.635,1224.7,1224.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797416262,1.635,1224.7,1224.5,4.70961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797417949,1.635,1224.7,1224.5,1.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797418155,4.6423,1224.6,1224.5,1.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797418370,4.6423,1224.6,1224.4,8.02609364]
["bitfinex-derivatives","ETHF0:USTF0",1672797418583,4.6423,1224.6,1224.4,6.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797418787,1.625,1224.5,1224.4,1.20961366]
["bitfinex-derivatives","ETHF0:USTF0",1672797418990,1.625,1224.5,1224.3,3.02609364]
["bitfinex-derivatives","ETHF0:USTF0",1672797419410,1.62,1224.4,1224.3,6.52609364]
["bitfinex-derivatives","ETHF0:USTF0",1672797419626,1.62,1224.4,1224.3,1.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797419937,4.6273,1224.4,1224.3,1.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797420145,4.6273,1224.4,1224.3,5.02496218]
["bitfinex-derivatives","ETHF0:USTF0",1672797420361,4.6273,1224.4,1224.3,3.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797421732,1.62,1224.4,1224.3,3.81647998]
["bitfinex-derivatives","ETHF0:USTF0",1672797422051,1.62,1224.4,1224.3,6.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1672797422246,1.62,1224.4,1224.3,4.23686803]
["bitfinex-derivatives","ETHF0:USTF0",1672797422464,1.62,1224.4,1224.3,1.20867938]
["bitfinex-derivatives","ETHF0:USTF0",1672797423416,1.62,1224.4,1224.3,3.0212809]
["bitfinex-derivatives","ETHF0:USTF0",1672797424685,1.62,1224.4,1224.3,1.20867938]
["bitfinex-derivatives","ETHF0:USTF0",1672797425521,1.62,1224.4,1224.3,3.0212809]
["bitfinex-derivatives","ETHF0:USTF0",1672797426358,1.625,1224.5,1224.3,6.6562809]
["bitfinex-derivatives","ETHF0:USTF0",1672797426678,1.625,1224.5,1224.3,6.65718141]
["bitfinex-derivatives","ETHF0:USTF0",1672797427400,1.625,1224.5,1224.4,1.20957989]
["bitfinex-derivatives","ETHF0:USTF0",1672797430041,1.625,1224.5,1224.4,3.02218141]
["bitfinex-derivatives","ETHF0:USTF0",1672797432459,1.625,1224.5,1224.4,11.17418141]
["bitfinex-derivatives","ETHF0:USTF0",1672797432662,3.0073,1224.6,1224.4,11.58860152]
["bitfinex-derivatives","ETHF0:USTF0",1672797432877,3.0073,1224.6,1224.5,1.21048892]
["bitfinex-derivatives","ETHF0:USTF0",1672797433606,4.6744045,1224.7,1224.5,3.02309044]
["bitfinex-derivatives","ETHF0:USTF0",1672797434128,3.0073,1224.6,1224.5,1.21048892]
["bitfinex-derivatives","ETHF0:USTF0",1672797434549,3.0073,1224.6,1224.5,3.02309044]
["bitfinex-derivatives","ETHF0:USTF0",1672797434759,3.0073,1224.6,1224.5,1.21048892]
["bitfinex-derivatives","ETHF0:USTF0",1672797434969,6.0617045,1224.6,1224.5,1.21048892]
["bitfinex-derivatives","ETHF0:USTF0",1672797436460,3.0073,1224.6,1224.5,3.02309044]
["bitfinex-derivatives","ETHF0:USTF0",1672797437911,3.0073,1224.6,1224.5,1.81260152]
["bitfinex-derivatives","ETHF0:USTF0",1672797438121,3.0073,1224.6,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797441694,7.6817045,1224.7,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797442646,4.6744045,1224.7,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797442854,7.6817045,1224.7,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797443064,3.0544045,1224.6,1224.5,1.21091652]
["bitfinex-derivatives","ETHF0:USTF0",1672797447373,4.6273,1224.7,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797447374,7.6817045,1224.7,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797448643,5.50106162,1224.6,1224.5,1.21091652]
["bitfinex-derivatives","ETHF0:USTF0",1672797448852,5.50106162,1224.6,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797449480,5.50106162,1224.6,1224.5,1.21091652]
["bitfinex-derivatives","ETHF0:USTF0",1672797449905,5.50106162,1224.6,1224.5,3.02351804]
["bitfinex-derivatives","ETHF0:USTF0",1672797450956,5.50106162,1224.6,1224.5,3.01990393]
["bitfinex-derivatives","ETHF0:USTF0",1672797451902,7.12506162,1224.6,1224.5,3.01990393]
["bitfinex-derivatives","ETHF0:USTF0",1672797453269,4.6784045,1224.6,1224.5,1.20730241]
["bitfinex-derivatives","ETHF0:USTF0",1672797453697,4.6784045,1224.6,1224.5,3.01990393]
["bitfinex-derivatives","ETHF0:USTF0",1672797454211,7.6857045,1224.6,1224.5,3.01990393]
["bitfinex-derivatives","ETHF0:USTF0",1672797455995,7.6857045,1224.6,1224.5,11.17190393]
["bitfinex-derivatives","ETHF0:USTF0",1672797456516,10.13354191,1224.6,1224.5,9.96460152]
["bitfinex-derivatives","ETHF0:USTF0",1672797456731,7.12624191,1224.6,1224.5,9.96460152]
["bitfinex-derivatives","ETHF0:USTF0",1672797456941,4.07183741,1224.6,1224.5,9.96460152]
["bitfinex-derivatives","ETHF0:USTF0",1672797457146,4.07183741,1224.6,1224.5,12.38886803]
["bitfinex-derivatives","ETHF0:USTF0",1672797457361,4.07183741,1224.6,1224.5,10.57626651]
["bitfinex-derivatives","ETHF0:USTF0",1672797457572,7.12624191,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797457990,7.6857045,1224.6,1224.5,9.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797458202,10.13366405,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797458412,7.6857045,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797458623,7.6857045,1224.6,1224.5,9.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797458825,7.6857045,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797459463,10.13366265,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797461572,7.6857045,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797462819,4.6784045,1224.6,1224.5,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797464510,1.624,1224.6,1224.4,11.59649378]
["bitfinex-derivatives","ETHF0:USTF0",1672797464718,3.0073,1224.5,1224.3,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797464926,3.06102356,1224.4,1224.3,3.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797465136,3.06102356,1224.4,1224.3,1.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797465340,3.06102356,1224.4,1224.3,3.82049378]
["bitfinex-derivatives","ETHF0:USTF0",1672797465558,3.06102356,1224.4,1224.3,11.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797465974,5.50888114,1224.4,1224.3,11.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797466299,5.50886403,1224.4,1224.3,11.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797468082,2.44784047,1224.4,1224.3,11.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797468297,5.45514047,1224.4,1224.3,11.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797468823,2.44784047,1224.4,1224.3,11.97249378]
["bitfinex-derivatives","ETHF0:USTF0",1672797469136,2.44784047,1224.4,1224.3,14.39787655]
["bitfinex-derivatives","ETHF0:USTF0",1672797469456,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797469978,2.44784047,1224.4,1224.3,16.02287655]
["bitfinex-derivatives","ETHF0:USTF0",1672797470189,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797473451,5.45514047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797474802,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797475019,5.45514047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797477331,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797477541,5.45514047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797477864,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797478182,5.45514047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797479856,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797480073,5.45514047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797486064,2.44784047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797486275,5.45514047,1224.4,1224.3,13.59861004]
["bitfinex-derivatives","ETHF0:USTF0",1672797487212,3.0073,1224.4,1224.3,14.20126651]
["bitfinex-derivatives","ETHF0:USTF0",1672797487424,3.0073,1224.4,1224.3,15.64896325]
["bitfinex-derivatives","ETHF0:USTF0",1672797489947,3.0073,1224.4,1224.3,14.02396325]
["bitfinex-derivatives","ETHF0:USTF0",1672797490901,3.0073,1224.4,1224.3,12.57626651]
["bitfinex-derivatives","ETHF0:USTF0",1672797491207,3.0073,1224.4,1224.3,14.39383864]
["bitfinex-derivatives","ETHF0:USTF0",1672797492048,3.0073,1224.4,1224.3,12.57626651]
["bitfinex-derivatives","ETHF0:USTF0",1672797492366,3.0073,1224.4,1224.3,14.02396132]
["bitfinex-derivatives","ETHF0:USTF0",1672797492573,3.0073,1224.4,1224.3,12.57626651]
["bitfinex-derivatives","ETHF0:USTF0",1672797493101,3.0073,1224.4,1224.3,14.39385435]
["bitfinex-derivatives","ETHF0:USTF0",1672797493839,3.0073,1224.4,1224.3,12.57626651]
["bitfinex-derivatives","ETHF0:USTF0",1672797494039,3.0073,1224.4,1224.3,14.21126651]
["bitfinex-derivatives","ETHF0:USTF0",1672797494358,3.0073,1224.4,1224.3,16.02918444]
["bitfinex-derivatives","ETHF0:USTF0",1672797497520,3.0073,1224.4,1224.3,15.6589934]
["bitfinex-derivatives","ETHF0:USTF0",1672797498886,2.44784047,1224.5,1224.3,15.6589934]
["bitfinex-derivatives","ETHF0:USTF0",1672797499099,2.44784047,1224.5,1224.4,9.97225457]
["bitfinex-derivatives","ETHF0:USTF0",1672797499412,3.06102356,1224.5,1224.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797501196,3.06102356,1224.5,1224.4,9.97225457]
["bitfinex-derivatives","ETHF0:USTF0",1672797501409,3.06102356,1224.5,1224.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797501618,3.06102356,1224.5,1224.4,9.97225457]
["bitfinex-derivatives","ETHF0:USTF0",1672797502657,3.06102356,1224.5,1224.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797503199,3.06102356,1224.5,1224.4,9.97225457]
["bitfinex-derivatives","ETHF0:USTF0",1672797503400,6.06832356,1224.5,1224.4,9.97225457]
["bitfinex-derivatives","ETHF0:USTF0",1672797503604,6.06832356,1224.5,1224.4,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797504144,6.06832356,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797504351,6.06832356,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797510662,3.06102356,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797510873,6.06832356,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797511923,6.06832054,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797512136,6.06832054,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797512872,6.06832054,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797513288,6.06832054,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797515600,3.0073,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797515920,6.06848956,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797516445,3.06118956,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797516757,6.06848956,1224.5,1224.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797517275,6.06848956,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797519178,3.06118956,1224.5,1224.4,11.60725457]
["bitfinex-derivatives","ETHF0:USTF0",1672797519392,6.06848956,1224.5,1224.4,11.60092891]
["bitfinex-derivatives","ETHF0:USTF0",1672797525697,3.0073,1224.5,1224.4,11.60092891]
["bitfinex-derivatives","ETHF0:USTF0",1672797527169,6.068791,1224.5,1224.4,11.60092891]
["bitfinex-derivatives","ETHF0:USTF0",1672797530223,6.068791,1224.5,1224.4,12.20494085]
["bitfinex-derivatives","ETHF0:USTF0",1672797530437,8.51839452,1224.5,1224.4,13.65260687]
["bitfinex-derivatives","ETHF0:USTF0",1672797530637,6.068791,1224.5,1224.4,12.20494085]
["bitfinex-derivatives","ETHF0:USTF0",1672797531483,3.061491,1224.5,1224.4,14.02681321]
["bitfinex-derivatives","ETHF0:USTF0",1672797531805,6.068791,1224.5,1224.4,14.0266659]
["bitfinex-derivatives","ETHF0:USTF0",1672797532112,6.068791,1224.5,1224.4,12.20494085]
["bitfinex-derivatives","ETHF0:USTF0",1672797532531,6.068791,1224.5,1224.4,14.02677336]
["bitfinex-derivatives","ETHF0:USTF0",1672797536632,6.068791,1224.5,1224.4,11.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1672797537150,6.068791,1224.5,1224.4,14.02677336]
["bitfinex-derivatives","ETHF0:USTF0",1672797537366,6.068791,1224.5,1224.4,11.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1672797537992,3.061491,1224.5,1224.4,11.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1672797538204,6.068791,1224.5,1224.4,11.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1672797539050,6.068791,1224.5,1224.4,14.02677336]
["bitfinex-derivatives","ETHF0:USTF0",1672797539262,6.068791,1224.5,1224.4,11.60250685]
["bitfinex-derivatives","ETHF0:USTF0",1672797542625,6.2623,1224.5,1224.4,8.14567434]
["bitfinex-derivatives","ETHF0:USTF0",1672797542838,6.2623,1224.5,1224.3,1.82183251]
["bitfinex-derivatives","ETHF0:USTF0",1672797543047,4.69185703,1224.4,1224.3,1.82183251]
["bitfinex-derivatives","ETHF0:USTF0",1672797545360,7.14600369,1224.4,1224.3,4.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797545563,7.14605578,1224.4,1224.3,6.24727289]
["bitfinex-derivatives","ETHF0:USTF0",1672797545771,7.14601771,1224.4,1224.3,6.24727289]
["bitfinex-derivatives","ETHF0:USTF0",1672797545990,7.14601771,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797546196,4.69685703,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797548519,7.70415703,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797548731,4.69685703,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797548945,7.70415703,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797549147,7.70415703,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797550202,7.70415703,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797550415,7.70415703,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797554091,7.70415703,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797554724,7.70415703,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797555139,10.15259783,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797555876,10.15254833,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797556299,10.15254833,1224.4,1224.3,3.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797557772,10.15254833,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797558504,7.70415703,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797559982,10.15238155,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797560186,7.70415703,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797561344,10.152353,1224.4,1224.3,1.82312547]
["bitfinex-derivatives","ETHF0:USTF0",1672797561552,7.09049597,1224.4,1224.3,4.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797562608,7.09049597,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797562823,7.70415703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797563130,10.15235733,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797563558,7.70415703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797565766,10.15225211,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797565969,7.70415703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797569867,10.15226973,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797571237,7.0904127,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797571753,10.15226973,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797573443,7.14496973,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797573651,10.15226973,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797574384,10.15290396,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797574908,7.14560396,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797575229,7.70415703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797576804,4.69685703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797577006,7.70415703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797577217,4.69685703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797577638,7.70415703,1224.4,1224.3,1.82196137]
["bitfinex-derivatives","ETHF0:USTF0",1672797577857,7.70415703,1224.4,1224.3,4.24622788]
["bitfinex-derivatives","ETHF0:USTF0",1672797579327,10.15362801,1224.4,1224.3,4.24622788]
["bitfinex-derivatives","ETHF0:USTF0",1672797579536,10.15362801,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797579746,7.70415703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797582161,4.69685703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797582371,7.70415703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797585630,4.69685703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797587092,7.70415703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797588573,4.69685703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797588778,7.70415703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797588989,7.70415703,1224.4,1224.3,4.24648863]
["bitfinex-derivatives","ETHF0:USTF0",1672797589307,7.70415703,1224.4,1224.3,1.81733414]
["bitfinex-derivatives","ETHF0:USTF0",1672797589517,7.70415703,1224.4,1224.3,3.87205956]
["bitfinex-derivatives","ETHF0:USTF0",1672797590148,4.69685703,1224.4,1224.3,2.42426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797590464,4.69685703,1224.4,1224.2,8.95885765]
["bitfinex-derivatives","ETHF0:USTF0",1672797590777,4.69685703,1224.4,1224.2,5.92426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797590778,2.45018116,1224.3,1224.2,5.92426651]
["bitfinex-derivatives","ETHF0:USTF0",1672797590985,2.45018116,1224.3,1224.2,7.37213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797592245,2.45018116,1224.3,1224.2,10.40672788]
["bitfinex-derivatives","ETHF0:USTF0",1672797592872,2.45018116,1224.3,1224.2,7.37213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797595297,2.45018116,1224.3,1224.2,3.87213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797595507,4.07218116,1224.3,1224.2,3.87213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797596028,7.13403819,1224.3,1224.2,3.87213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797596239,4.07218116,1224.3,1224.2,3.87213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797596559,4.07218116,1224.3,1224.2,5.87213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797597080,4.07218116,1224.3,1224.2,3.87213674]
["bitfinex-derivatives","ETHF0:USTF0",1672797600548,2.45018116,1224.3,1224.2,16.26946137]
["bitfinex-derivatives","ETHF0:USTF0",1672797600755,7.08748116,1224.4,1224.2,16.26946137]
["bitfinex-derivatives","ETHF0:USTF0",1672797600969,7.08748116,1224.4,1224.3,12.02984623]
["bitfinex-derivatives","ETHF0:USTF0",1672797601184,7.08748116,1224.4,1224.3,15.06443737]
["bitfinex-derivatives","ETHF0:USTF0",1672797601917,7.08748116,1224.4,1224.3,15.06500351]
["bitfinex-derivatives","ETHF0:USTF0",1672797602129,7.08748116,1224.4,1224.3,12.03041237]
["bitfinex-derivatives","ETHF0:USTF0",1672797602537,2.45018116,1224.5,1224.3,14.23217023]
["bitfinex-derivatives","ETHF0:USTF0",1672797602750,2.45018116,1224.6,1224.4,14.27188225]
["bitfinex-derivatives","ETHF0:USTF0",1672797602960,2.45018116,1224.6,1224.5,5.51236596]
["bitfinex-derivatives","ETHF0:USTF0",1672797603178,2.45018116,1224.6,1224.5,17.16436596]
["bitfinex-derivatives","ETHF0:USTF0",1672797603701,2.45018116,1224.6,1224.5,20.20137798]
["bitfinex-derivatives","ETHF0:USTF0",1672797603915,2.45018116,1224.6,1224.5,17.16436596]
["bitfinex-derivatives","ETHF0:USTF0",1672797604126,2.45018116,1224.6,1224.5,15.71649573]
["bitfinex-derivatives","ETHF0:USTF0",1672797604324,2.45018116,1224.7,1224.5,22.4137888]
["bitfinex-derivatives","ETHF0:USTF0",1672797604648,2.45018116,1224.7,1224.6,12.21363267]
["bitfinex-derivatives","ETHF0:USTF0",1672797604860,4.68185703,1224.8,1224.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797605069,4.68185703,1224.8,1224.7,11.36527291]
["bitfinex-derivatives","ETHF0:USTF0",1672797605809,3.06185703,1224.9,1224.7,13.00027291]
["bitfinex-derivatives","ETHF0:USTF0",1672797607172,7.69415703,1225.0,1224.7,13.00027291]
["bitfinex-derivatives","ETHF0:USTF0",1672797607905,7.69415703,1225.0,1224.8,1.21327291]
["bitfinex-derivatives","ETHF0:USTF0",1672797608114,7.69415703,1225.0,1224.7,13.00027291]
["bitfinex-derivatives","ETHF0:USTF0",1672797610003,3.0073,1225.0,1224.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672797611571,4.69585703,1225.1,1224.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797611572,1.634,1225.1,1224.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797613256,3.0073,1225.0,1224.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797614100,4.6293,1225.0,1224.8,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797616946,3.0073,1225.0,1224.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672797621046,4.6333,1225.0,1224.8,14.776]
["bitfinex-derivatives","ETHF0:USTF0",1672797621986,4.6333,1225.0,1224.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672797624198,3.0073,1225.0,1224.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797624413,4.6343,1225.2,1224.9,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1672797624616,4.6343,1225.2,1225.0,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797625043,4.6343,1225.2,1225.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797625357,4.6343,1225.2,1225.1,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1672797627350,4.6343,1225.2,1225.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797639548,4.6343,1225.2,1225.1,9.36527291]
["bitfinex-derivatives","ETHF0:USTF0",1672797640070,4.6343,1225.2,1225.1,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797640274,4.6343,1225.2,1225.1,9.36527291]
["bitfinex-derivatives","ETHF0:USTF0",1672797641964,1.624,1225.3,1225.1,11.00027291]
["bitfinex-derivatives","ETHF0:USTF0",1672797642900,1.624,1225.3,1225.2,1.21327291]
["bitfinex-derivatives","ETHF0:USTF0",1672797645955,1.624,1225.3,1225.1,11.00027291]
["bitfinex-derivatives","ETHF0:USTF0",1672797646160,3.0073,1225.2,1225.1,11.00027291]
["bitfinex-derivatives","ETHF0:USTF0",1672797648267,3.0073,1225.2,1225.1,10.99637865]
["bitfinex-derivatives","ETHF0:USTF0",1672797649001,3.0073,1225.2,1225.1,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1672797649208,3.0073,1225.2,1225.1,10.99606364]
["bitfinex-derivatives","ETHF0:USTF0",1672797649417,3.0073,1225.2,1225.1,12.80964535]
["bitfinex-derivatives","ETHF0:USTF0",1672797649940,1.624,1225.3,1225.1,12.80964535]
["bitfinex-derivatives","ETHF0:USTF0",1672797650153,3.0073,1225.2,1225.1,11.60058171]
["bitfinex-derivatives","ETHF0:USTF0",1672797650366,3.0073,1225.2,1225.1,14.02721438]
["bitfinex-derivatives","ETHF0:USTF0",1672797650898,3.0073,1225.2,1225.1,11.60058171]
["bitfinex-derivatives","ETHF0:USTF0",1672797651205,3.0073,1225.2,1225.1,16.02721438]
["bitfinex-derivatives","ETHF0:USTF0",1672797651835,3.0073,1225.2,1225.1,14.21363267]
["bitfinex-derivatives","ETHF0:USTF0",1672797652043,3.0073,1225.2,1225.1,16.02746839]
["bitfinex-derivatives","ETHF0:USTF0",1672797653222,3.0073,1225.2,1225.1,15.66034342]
["bitfinex-derivatives","ETHF0:USTF0",1672797653515,3.0073,1225.2,1225.1,14.21363267]
["bitfinex-derivatives","ETHF0:USTF0",1672797654462,3.0073,1225.2,1225.1,15.66033022]
["bitfinex-derivatives","ETHF0:USTF0",1672797654673,3.0073,1225.2,1225.1,14.21363267]
["bitfinex-derivatives","ETHF0:USTF0",1672797655093,3.0073,1225.2,1225.1,15.66032545]
["bitfinex-derivatives","ETHF0:USTF0",1672797655307,1.626,1225.3,1225.1,14.21363267]
["bitfinex-derivatives","ETHF0:USTF0",1672797655517,1.626,1225.3,1225.2,11.1735733]
["bitfinex-derivatives","ETHF0:USTF0",1672797655729,1.626,1225.3,1225.2,9.36062932]
["bitfinex-derivatives","ETHF0:USTF0",1672797656043,1.626,1225.3,1225.2,11.1735733]
["bitfinex-derivatives","ETHF0:USTF0",1672797656995,1.626,1225.3,1225.2,9.96494398]
["bitfinex-derivatives","ETHF0:USTF0",1672797657413,1.626,1225.3,1225.2,11.173567]
["bitfinex-derivatives","ETHF0:USTF0",1672797658675,1.626,1225.3,1225.2,9.36062302]
["bitfinex-derivatives","ETHF0:USTF0",1672797660777,1.626,1225.3,1225.2,11.173567]
["bitfinex-derivatives","ETHF0:USTF0",1672797663509,4.6423,1225.4,1225.2,14.02357665]
["bitfinex-derivatives","ETHF0:USTF0",1672797663723,4.6423,1225.4,1225.3,1.20908882]
["bitfinex-derivatives","ETHF0:USTF0",1672797664036,4.6423,1225.4,1225.3,1.81363322]
["bitfinex-derivatives","ETHF0:USTF0",1672797664239,4.6423,1225.4,1225.3,9.96563322]
["bitfinex-derivatives","ETHF0:USTF0",1672797665188,4.6423,1225.4,1225.3,12.39226589]
["bitfinex-derivatives","ETHF0:USTF0",1672797665394,4.6423,1225.4,1225.3,9.96563322]
["bitfinex-derivatives","ETHF0:USTF0",1672797668344,4.6423,1225.4,1225.3,11.17509232]
["bitfinex-derivatives","ETHF0:USTF0",1672797668771,4.6423,1225.4,1225.3,9.3614591]
["bitfinex-derivatives","ETHF0:USTF0",1672797669081,4.6423,1225.4,1225.3,11.17509232]
["bitfinex-derivatives","ETHF0:USTF0",1672797669705,1.635,1225.4,1225.3,11.17509232]
["bitfinex-derivatives","ETHF0:USTF0",1672797669921,4.6423,1225.4,1225.3,11.17509232]
["bitfinex-derivatives","ETHF0:USTF0",1672797670651,4.6423,1225.4,1225.3,3.02309232]
["bitfinex-derivatives","ETHF0:USTF0",1672797670974,4.6423,1225.4,1225.3,3.01782096]
["bitfinex-derivatives","ETHF0:USTF0",1672797674330,4.6423,1225.4,1225.3,9.96563322]
["bitfinex-derivatives","ETHF0:USTF0",1672797674540,3.0073,1225.4,1225.3,11.60063322]
["bitfinex-derivatives","ETHF0:USTF0",1672797675385,3.0073,1225.4,1225.3,1.81363322]
["bitfinex-derivatives","ETHF0:USTF0",1672797675599,3.0073,1225.4,1225.2,19.01426589]
["bitfinex-derivatives","ETHF0:USTF0",1672797675911,3.0073,1225.4,1225.3,1.81363322]
["bitfinex-derivatives","ETHF0:USTF0",1672797679169,7.70415703,1225.6,1225.3,12.21363267]
["bitfinex-derivatives","ETHF0:USTF0",1672797679372,7.70415703,1225.6,1225.4,1.8147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797679590,7.70415703,1225.6,1225.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797680006,7.70415703,1225.6,1225.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797680856,7.70415703,1225.6,1225.4,5.3147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797681058,7.70415703,1225.6,1225.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797681270,7.70415703,1225.6,1225.4,5.3147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797686741,7.70415703,1225.6,1225.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797687999,7.70415703,1225.6,1225.4,5.3147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797688525,7.70415703,1225.6,1225.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797689049,7.70415703,1225.6,1225.4,5.3147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797691576,7.70415703,1225.6,1225.4,1.8147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797691996,1.63,1225.5,1225.4,1.8147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797692204,4.69185703,1225.5,1225.4,1.8147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797692413,1.63,1225.5,1225.4,1.8147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797692624,4.69185703,1225.5,1225.3,5.87642137]
["bitfinex-derivatives","ETHF0:USTF0",1672797692841,1.626,1225.4,1225.3,1.8147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797693995,1.626,1225.4,1225.3,5.3147887]
["bitfinex-derivatives","ETHF0:USTF0",1672797694200,1.626,1225.4,1225.3,5.92663267]
["bitfinex-derivatives","ETHF0:USTF0",1672797695787,1.626,1225.4,1225.3,2.42663267]
["bitfinex-derivatives","ETHF0:USTF0",1672797696097,1.626,1225.4,1225.3,7.37318628]
["bitfinex-derivatives","ETHF0:USTF0",1672797696304,1.626,1225.4,1225.3,4.24284465]
["bitfinex-derivatives","ETHF0:USTF0",1672797696517,4.6333,1225.4,1225.3,1.81621198]
["bitfinex-derivatives","ETHF0:USTF0",1672797697257,7.69515703,1225.4,1225.3,1.81621198]
["bitfinex-derivatives","ETHF0:USTF0",1672797698302,9.32615703,1225.4,1225.3,0.00021198]
["bitfinex-derivatives","ETHF0:USTF0",1672797698509,1.1814,1225.3,1225.0,16.67301202]
["bitfinex-derivatives","ETHF0:USTF0",1672797698715,1.635,1225.1,1224.9,4.67201202]
["bitfinex-derivatives","ETHF0:USTF0",1672797698936,1.635,1225.1,1225.0,1.44688722]
["bitfinex-derivatives","ETHF0:USTF0",1672797699150,1.635,1225.1,1225.0,4.94688722]
["bitfinex-derivatives","ETHF0:USTF0",1672797699561,1.635,1225.1,1224.9,6.67201202]
["bitfinex-derivatives","ETHF0:USTF0",1672797699775,1.635,1225.1,1224.9,8.17201202]
["bitfinex-derivatives","ETHF0:USTF0",1672797700303,1.635,1225.1,1225.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797700725,1.635,1225.1,1224.9,3.03701202]
["bitfinex-derivatives","ETHF0:USTF0",1672797700726,3.251,1225.1,1224.9,3.03701202]
["bitfinex-derivatives","ETHF0:USTF0",1672797700932,1.635,1225.0,1224.8,6.53701202]
["bitfinex-derivatives","ETHF0:USTF0",1672797701146,1.63,1225.1,1224.9,1.44697523]
["bitfinex-derivatives","ETHF0:USTF0",1672797701358,1.623,1225.0,1224.9,1.44697523]
["bitfinex-derivatives","ETHF0:USTF0",1672797701671,1.623,1225.0,1224.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797702306,4.6303,1225.0,1224.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797703976,4.6303,1225.0,1224.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797704193,1.635,1224.9,1224.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797708510,1.31345225,1224.9,1224.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797721022,1.31345225,1224.9,1224.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797721228,1.31345225,1224.9,1224.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797721966,1.625,1224.9,1224.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1672797723647,1.625,1224.9,1224.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672797723857,1.625,1224.9,1224.7,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1672797724068,4.6373,1224.8,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797724492,1.634,1224.7,1224.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672797724690,1.634,1224.7,1224.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672797728594,1.634,1224.7,1224.6,10.91610728]
["bitfinex-derivatives","ETHF0:USTF0",1672797729750,1.634,1224.7,1224.6,12.36329752]
["bitfinex-derivatives","ETHF0:USTF0",1672797731435,1.634,1224.7,1224.6,15.40030954]
["bitfinex-derivatives","ETHF0:USTF0",1672797732270,1.634,1224.7,1224.6,12.36329752]
["bitfinex-derivatives","ETHF0:USTF0",1672797732791,1.634,1224.7,1224.6,15.40030954]
["bitfinex-derivatives","ETHF0:USTF0",1672797735944,1.634,1224.7,1224.6,12.36329752]
["bitfinex-derivatives","ETHF0:USTF0",1672797736157,1.624,1224.8,1224.6,13.99829752]
["bitfinex-derivatives","ETHF0:USTF0",1672797736368,1.624,1224.8,1224.7,8.89656727]
["bitfinex-derivatives","ETHF0:USTF0",1672797736572,1.624,1224.8,1224.7,5.86913559]
["bitfinex-derivatives","ETHF0:USTF0",1672797737630,1.624,1224.8,1224.7,8.89656727]
["bitfinex-derivatives","ETHF0:USTF0",1672797738258,1.624,1224.8,1224.7,6.89656727]
["bitfinex-derivatives","ETHF0:USTF0",1672797738670,1.624,1224.8,1224.7,3.86913559]
["bitfinex-derivatives","ETHF0:USTF0",1672797738882,1.624,1224.8,1224.7,6.89937555]
["bitfinex-derivatives","ETHF0:USTF0",1672797739095,1.624,1224.8,1224.7,3.86913559]
["bitfinex-derivatives","ETHF0:USTF0",1672797739528,1.624,1224.8,1224.7,6.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1672797741422,1.30241688,1224.8,1224.7,6.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1672797751936,1.635,1224.8,1224.7,6.47796758]
["bitfinex-derivatives","ETHF0:USTF0",1672797756976,1.635,1224.8,1224.7,3.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797759819,1.635,1224.8,1224.7,1.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797760130,1.635,1224.8,1224.7,3.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797761606,1.635,1224.8,1224.7,1.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797761809,4.6423,1224.8,1224.7,1.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797762025,4.6423,1224.8,1224.7,4.48374398]
["bitfinex-derivatives","ETHF0:USTF0",1672797763604,1.635,1224.8,1224.7,4.48374398]
["bitfinex-derivatives","ETHF0:USTF0",1672797770960,1.635,1224.8,1224.7,6.48374398]
["bitfinex-derivatives","ETHF0:USTF0",1672797771485,1.635,1224.8,1224.7,4.48374398]
["bitfinex-derivatives","ETHF0:USTF0",1672797771899,1.621,1224.8,1224.7,4.48374398]
["bitfinex-derivatives","ETHF0:USTF0",1672797772646,1.621,1224.8,1224.7,1.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797772842,1.621,1224.8,1224.7,4.484333]
["bitfinex-derivatives","ETHF0:USTF0",1672797776115,1.621,1224.8,1224.7,1.44719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797776529,1.621,1224.8,1224.7,4.48443652]
["bitfinex-derivatives","ETHF0:USTF0",1672797780737,1.621,1224.8,1224.7,4.94719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797781158,1.621,1224.8,1224.7,7.9846286]
["bitfinex-derivatives","ETHF0:USTF0",1672797781685,1.621,1224.8,1224.7,4.94719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797782733,1.29941838,1224.8,1224.7,4.94719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797785051,1.29941838,1224.8,1224.7,8.54281786]
["bitfinex-derivatives","ETHF0:USTF0",1672797785260,1.29941838,1224.8,1224.7,4.94719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797785780,1.29941838,1224.8,1224.7,8.54281786]
["bitfinex-derivatives","ETHF0:USTF0",1672797786305,1.29941838,1224.8,1224.7,11.55011786]
["bitfinex-derivatives","ETHF0:USTF0",1672797791250,1.29941838,1224.8,1224.7,8.54281786]
["bitfinex-derivatives","ETHF0:USTF0",1672797793980,1.29941838,1224.8,1224.7,4.94719024]
["bitfinex-derivatives","ETHF0:USTF0",1672797795556,1.29941838,1224.8,1224.7,7.98525184]
["bitfinex-derivatives","ETHF0:USTF0",1672797795770,1.29941838,1224.8,1224.7,4.48525184]
["bitfinex-derivatives","ETHF0:USTF0",1672797795976,1.29941838,1224.8,1224.7,7.98525184]
["bitfinex-derivatives","ETHF0:USTF0",1672797797871,4.30671838,1224.8,1224.7,7.52892136]
["bitfinex-derivatives","ETHF0:USTF0",1672797798292,1.29941838,1224.8,1224.7,7.52892136]
["bitfinex-derivatives","ETHF0:USTF0",1672797799029,1.29941838,1224.8,1224.7,11.02892136]
["bitfinex-derivatives","ETHF0:USTF0",1672797799549,1.29941838,1224.8,1224.7,7.52892136]
["bitfinex-derivatives","ETHF0:USTF0",1672797799759,1.29941838,1224.8,1224.7,11.02892136]
["bitfinex-derivatives","ETHF0:USTF0",1672797799970,1.29941838,1224.8,1224.7,14.07312505]
["bitfinex-derivatives","ETHF0:USTF0",1672797800181,1.29941838,1224.8,1224.7,10.57312505]
["bitfinex-derivatives","ETHF0:USTF0",1672797800391,1.29941838,1224.8,1224.7,14.07312505]
["bitfinex-derivatives","ETHF0:USTF0",1672797800601,1.29941838,1224.8,1224.7,10.57312505]
["bitfinex-derivatives","ETHF0:USTF0",1672797801128,1.29941838,1224.8,1224.7,14.07312505]
["bitfinex-derivatives","ETHF0:USTF0",1672797801332,1.29941838,1224.8,1224.7,17.11774162]
["bitfinex-derivatives","ETHF0:USTF0",1672797801542,1.29941838,1224.8,1224.7,13.61774162]
["bitfinex-derivatives","ETHF0:USTF0",1672797815418,4.30671838,1224.8,1224.7,13.61774162]
["bitfinex-derivatives","ETHF0:USTF0",1672797816152,4.30671838,1224.8,1224.7,7.52945553]
["bitfinex-derivatives","ETHF0:USTF0",1672797818989,1.29941838,1224.8,1224.7,7.52945553]
["bitfinex-derivatives","ETHF0:USTF0",1672797821935,1.29941838,1224.8,1224.7,9.96599208]
["bitfinex-derivatives","ETHF0:USTF0",1672797829500,1.29941838,1224.8,1224.7,4.48525184]
["bitfinex-derivatives","ETHF0:USTF0",1672797833068,1.29941838,1224.8,1224.7,7.53114833]
["bitfinex-derivatives","ETHF0:USTF0",1672797838742,4.30671838,1224.8,1224.7,7.53114833]
["bitfinex-derivatives","ETHF0:USTF0",1672797840327,4.30671838,1224.8,1224.7,4.48525184]
["bitfinex-derivatives","ETHF0:USTF0",1672797841905,4.30671838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797842119,1.29941838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797850411,4.30671838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797851676,1.29941838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797851872,4.30671838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797855454,1.29941838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797855668,4.30671838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797856826,1.29941838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797857032,4.30671838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797861877,1.29941838,1224.8,1224.7,7.53171698]
["bitfinex-derivatives","ETHF0:USTF0",1672797881431,1.29941838,1224.8,1224.7,4.48525184]
["bitfinex-derivatives","ETHF0:USTF0",1672797888266,1.29941838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797890996,4.30671838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797892993,1.29941838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797893309,4.30671838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797893833,1.29941838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797894044,4.30671838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797898349,1.29941838,1224.8,1224.7,7.53857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797901283,1.29941838,1224.8,1224.7,11.03857039]
["bitfinex-derivatives","ETHF0:USTF0",1672797901600,9.75115218,1225.6,1224.8,3.5029584]
["bitfinex-derivatives","ETHF0:USTF0",1672797901808,7.90317582,1225.7,1224.8,3.5029584]
["bitfinex-derivatives","ETHF0:USTF0",1672797901809,4.2833389,1225.7,1225.5,3.05972608]
["bitfinex-derivatives","ETHF0:USTF0",1672797902023,10.29057016,1225.8,1225.5,3.05972608]
["bitfinex-derivatives","ETHF0:USTF0",1672797902230,10.29057016,1225.8,1225.6,1.22389043]
["bitfinex-derivatives","ETHF0:USTF0",1672797902553,10.29057016,1225.8,1225.6,3.05972608]
["bitfinex-derivatives","ETHF0:USTF0",1672797902554,1.626,1225.7,1225.6,3.05972608]
["bitfinex-derivatives","ETHF0:USTF0",1672797902759,1.626,1225.7,1225.6,3.05955073]
["bitfinex-derivatives","ETHF0:USTF0",1672797904233,1.63,1225.6,1225.5,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797904551,3.265,1225.6,1225.5,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797905280,3.265,1225.6,1225.4,4.84313565]
["bitfinex-derivatives","ETHF0:USTF0",1672797905281,3.265,1225.6,1225.4,3.05955073]
["bitfinex-derivatives","ETHF0:USTF0",1672797905597,1.635,1225.5,1225.4,3.05955073]
["bitfinex-derivatives","ETHF0:USTF0",1672797906024,1.635,1225.5,1225.4,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797907911,1.63,1225.6,1225.4,2.85871508]
["bitfinex-derivatives","ETHF0:USTF0",1672797908333,1.63,1225.6,1225.5,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797908655,1.63,1225.7,1225.5,7.85601508]
["bitfinex-derivatives","ETHF0:USTF0",1672797909059,1.63,1225.7,1225.5,9.69185073]
["bitfinex-derivatives","ETHF0:USTF0",1672797909275,1.63,1225.7,1225.6,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797909486,1.63,1225.7,1225.5,7.85601508]
["bitfinex-derivatives","ETHF0:USTF0",1672797910228,1.63,1225.7,1225.5,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672797911702,1.63,1225.7,1225.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1672797915378,1.63,1225.7,1225.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672797915702,1.63,1225.7,1225.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1672797927260,1.63,1225.7,1225.5,4.84871508]
["bitfinex-derivatives","ETHF0:USTF0",1672797928201,1.63,1225.7,1225.6,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1672797928417,1.625,1225.9,1225.6,14.01501508]
["bitfinex-derivatives","ETHF0:USTF0",1672797930092,1.625,1225.9,1225.6,15.85085073]
["bitfinex-derivatives","ETHF0:USTF0",1672797933780,1.625,1225.9,1225.7,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797935866,1.625,1225.9,1225.7,3.05955073]
["bitfinex-derivatives","ETHF0:USTF0",1672797936077,1.625,1225.9,1225.7,1.22371508]
["bitfinex-derivatives","ETHF0:USTF0",1672797937765,1.625,1225.9,1225.7,3.05955073]
["bitfinex-derivatives","ETHF0:USTF0",1672797939971,1.625,1225.9,1225.8,1.83583565]
["bitfinex-derivatives","ETHF0:USTF0",1672797940286,1.625,1225.9,1225.8,5.33583565]
["bitfinex-derivatives","ETHF0:USTF0",1672797941752,1.625,1225.9,1225.8,3.05665125]
["bitfinex-derivatives","ETHF0:USTF0",1672797946068,1.625,1225.9,1225.8,1.83583565]
["bitfinex-derivatives","ETHF0:USTF0",1672797947646,1.625,1225.9,1225.8,3.05708921]
["bitfinex-derivatives","ETHF0:USTF0",1672797948168,1.625,1225.9,1225.8,1.83583565]
["bitfinex-derivatives","ETHF0:USTF0",1672797949634,1.625,1225.9,1225.8,3.0571063]
["bitfinex-derivatives","ETHF0:USTF0",1672797950274,1.625,1225.9,1225.8,1.83583565]
["bitfinex-derivatives","ETHF0:USTF0",1672797951427,1.63,1226.1,1225.8,5.52877893]
["bitfinex-derivatives","ETHF0:USTF0",1672797951641,17.0135,1226.2,1226.0,4.68766953]
["bitfinex-derivatives","ETHF0:USTF0",1672797951849,1.634,1226.2,1226.0,4.68766953]
["bitfinex-derivatives","ETHF0:USTF0",1672797952164,4.6413,1226.2,1226.1,1.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797952370,1.634,1226.2,1226.1,1.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797952997,1.634,1226.2,1226.1,3.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797953428,1.634,1226.2,1226.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672797953639,1.634,1226.2,1226.0,4.85606781]
["bitfinex-derivatives","ETHF0:USTF0",1672797954584,1.634,1226.2,1226.0,2.85606781]
["bitfinex-derivatives","ETHF0:USTF0",1672797954795,4.6413,1226.2,1226.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672797957426,3.255,1226.1,1225.9,1.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797957634,1.635,1226.0,1225.8,1.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797957950,1.635,1225.9,1225.8,1.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797959520,1.635,1225.9,1225.7,8.18766953]
["bitfinex-derivatives","ETHF0:USTF0",1672797959744,1.623,1225.9,1225.7,8.18766953]
["bitfinex-derivatives","ETHF0:USTF0",1672797960251,1.623,1225.9,1225.8,1.22106781]
["bitfinex-derivatives","ETHF0:USTF0",1672797960464,1.627,1226.0,1225.8,6.68766953]
["bitfinex-derivatives","ETHF0:USTF0",1672797960886,1.627,1226.0,1225.9,3.05266953]
["bitfinex-derivatives","ETHF0:USTF0",1672797962148,1.627,1226.0,1225.9,3.05134814]
["bitfinex-derivatives","ETHF0:USTF0",1672797962357,1.627,1226.0,1225.9,1.83160172]
["bitfinex-derivatives","ETHF0:USTF0",1672797962995,1.627,1226.0,1225.9,3.051378]
["bitfinex-derivatives","ETHF0:USTF0",1672797964041,1.627,1226.0,1225.9,1.83160172]
["bitfinex-derivatives","ETHF0:USTF0",1672797964683,1.627,1226.0,1225.9,3.05150468]
["bitfinex-derivatives","ETHF0:USTF0",1672797964894,1.627,1226.0,1225.9,1.83160172]
["bitfinex-derivatives","ETHF0:USTF0",1672797965517,1.627,1226.0,1225.9,3.05146679]
["bitfinex-derivatives","ETHF0:USTF0",1672797965728,4.6343,1226.0,1225.8,14.83846679]
["bitfinex-derivatives","ETHF0:USTF0",1672797965934,4.6343,1226.0,1225.8,14.83438521]
["bitfinex-derivatives","ETHF0:USTF0",1672797969616,4.6343,1226.0,1225.9,1.21986507]
["bitfinex-derivatives","ETHF0:USTF0",1672797971619,1.627,1226.0,1225.9,3.05146679]
["bitfinex-derivatives","ETHF0:USTF0",1672797972348,4.1887,1226.2,1225.9,3.46660172]
["bitfinex-derivatives","ETHF0:USTF0",1672797972349,4.6423,1226.2,1225.9,3.46660172]
["bitfinex-derivatives","ETHF0:USTF0",1672797972561,4.6423,1226.2,1226.0,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797976026,1.634,1226.3,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797976237,3.134,1226.3,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797976452,3.134,1226.3,1226.1,4.72126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797977180,3.134,1226.3,1226.2,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797977390,1.634,1226.3,1226.2,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797977922,1.634,1226.3,1226.2,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797978861,1.634,1226.3,1226.2,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797980762,1.634,1226.3,1226.1,6.55286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797981073,1.634,1226.3,1226.2,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797981706,1.634,1226.3,1226.1,6.55286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797982122,1.634,1226.3,1226.2,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797982438,1.634,1226.3,1226.1,6.55286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797982848,1.634,1226.3,1226.1,4.72126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797983811,3.0073,1226.2,1226.1,4.72126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797986848,4.6413,1226.3,1226.1,4.72126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797988332,4.6413,1226.3,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797989791,4.6413,1226.3,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797990848,4.6413,1226.3,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797991789,4.6413,1226.3,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797992002,1.635,1226.2,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797992212,1.635,1226.2,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797992422,1.635,1226.2,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797993684,1.635,1226.2,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797994098,1.635,1226.2,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797997153,1.635,1226.2,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797997365,1.635,1226.2,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672797997569,1.635,1226.2,1226.1,1.22126687]
["bitfinex-derivatives","ETHF0:USTF0",1672797998423,1.635,1226.2,1226.1,3.05286859]
["bitfinex-derivatives","ETHF0:USTF0",1672798003777,1.635,1226.2,1226.1,1.83160172]
["bitfinex-derivatives","ETHF0:USTF0",1672798003987,1.635,1226.2,1226.1,3.05173287]
["bitfinex-derivatives","ETHF0:USTF0",1672798004408,1.635,1226.2,1226.1,1.83160172]
["bitfinex-derivatives","ETHF0:USTF0",1672798004616,1.635,1226.2,1226.1,9.98360172]
["bitfinex-derivatives","ETHF0:USTF0",1672798004819,3.0073,1226.3,1226.1,11.61860172]
["bitfinex-derivatives","ETHF0:USTF0",1672798005031,3.0073,1226.3,1226.2,1.22014361]
["bitfinex-derivatives","ETHF0:USTF0",1672798006714,1.625,1226.4,1226.2,3.05174533]
["bitfinex-derivatives","ETHF0:USTF0",1672798008186,4.6323,1226.4,1226.2,3.05174533]
["bitfinex-derivatives","ETHF0:USTF0",1672798011334,10.79651172,1226.7,1226.3,9.03654361]
["bitfinex-derivatives","ETHF0:USTF0",1672798011649,2.75038797,1227.6,1226.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672798011862,3.54270147,1228.0,1227.5,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798012074,0.53540147,1228.0,1227.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798012283,3.5,1228.2,1227.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798012490,1.054,1228.2,1228.1,53.6533]
["bitfinex-derivatives","ETHF0:USTF0",1672798012695,1.054,1228.2,1228.1,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1672798012907,1.0,1228.0,1227.9,5.45508086]
["bitfinex-derivatives","ETHF0:USTF0",1672798013236,9.811,1228.0,1227.7,6.06702608]
["bitfinex-derivatives","ETHF0:USTF0",1672798013444,9.49016473,1228.0,1227.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672798013656,9.49016473,1228.0,1227.9,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1672798013864,9.49016473,1228.0,1227.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672798014178,8.48776885,1228.0,1227.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672798014699,1.054,1228.2,1228.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1672798014919,1.054,1228.2,1228.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1672798016276,2.99993126,1228.5,1228.1,27.5253]
["bitfinex-derivatives","ETHF0:USTF0",1672798016486,2.99993126,1229.3,1228.5,4.18687565]
["bitfinex-derivatives","ETHF0:USTF0",1672798016694,2.99993126,1229.1,1228.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798016907,2.99993126,1228.9,1228.5,18.7071578]
["bitfinex-derivatives","ETHF0:USTF0",1672798017111,3.0,1228.8,1228.5,7.19417565]
["bitfinex-derivatives","ETHF0:USTF0",1672798017435,10.0,1229.4,1228.8,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1672798017647,2.99993126,1229.0,1228.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672798017856,2.99993126,1229.0,1228.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672798018482,2.99993126,1229.0,1228.9,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1672798019332,2.99993126,1229.0,1228.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1672798019650,2.99993126,1229.0,1228.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798019858,3.0,1228.9,1228.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1672798020168,3.0,1228.9,1228.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672798020486,3.0,1228.9,1228.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798020697,3.0,1228.9,1228.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798021009,3.0,1228.9,1228.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798021849,3.0,1228.9,1228.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798022376,9.5726,1229.2,1228.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798022584,1.619,1229.4,1229.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798022792,3.0073,1229.6,1229.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798023001,12.99993126,1229.5,1229.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798023206,12.99993126,1229.5,1228.9,0.43102802]
["bitfinex-derivatives","ETHF0:USTF0",1672798023207,3.0073,1229.4,1228.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798023426,6.00723126,1229.2,1228.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1672798023631,6.00723126,1229.2,1228.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798023955,6.00723126,1229.2,1229.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798023956,3.0,1229.1,1229.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798024165,0.99679921,1229.1,1229.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798025435,2.61679921,1229.1,1228.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1672798025646,2.61679921,1229.1,1228.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672798025952,1.61512835,1229.1,1228.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672798026165,1.629,1228.9,1228.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672798026583,3.0,1228.8,1228.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672798026793,3.0,1228.8,1228.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672798028165,3.0,1228.8,1228.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798028483,1.629,1228.9,1228.8,0.00540799]
["bitfinex-derivatives","ETHF0:USTF0",1672798028697,4.629,1228.9,1228.8,0.00540799]
["bitfinex-derivatives","ETHF0:USTF0",1672798030264,4.629,1228.9,1228.8,0.00040799]
["bitfinex-derivatives","ETHF0:USTF0",1672798030470,4.629,1228.9,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798030471,14.7214,1228.8,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798030682,1.629,1228.4,1228.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798030894,3.0073,1228.7,1228.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1672798031105,3.0073,1228.7,1228.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798031314,3.5,1228.6,1228.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798031530,5.129,1228.6,1228.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798032152,3.12487692,1228.6,1228.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798032368,5.12487692,1228.6,1228.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798034780,5.12487692,1228.6,1228.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672798034781,4.6363,1228.5,1228.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672798034990,4.62,1228.4,1228.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1672798035199,4.62,1228.4,1228.1,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1672798035619,4.62,1228.4,1228.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1672798035838,4.62,1228.4,1228.1,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1672798036054,1.61357355,1228.4,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798036261,3.0073,1228.5,1228.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1672798036583,3.5,1228.7,1228.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672798036786,4.4536,1228.9,1228.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798037000,1.619,1229.2,1228.6,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672798037206,3.5,1229.1,1228.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672798037417,1.625,1228.8,1228.4,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672798037634,4.618,1228.7,1228.4,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672798038047,3.61603882,1228.7,1228.4,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672798038262,0.61603882,1228.7,1228.4,12.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672798038473,1.624,1228.7,1228.4,12.7883]
["bitfinex-derivatives","ETHF0:USTF0",1672798038789,3.5,1229.1,1228.6,12.7883]
["bitfinex-derivatives","ETHF0:USTF0",1672798039004,3.5,1229.1,1228.8,16.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672798039315,3.5,1229.1,1228.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798039519,3.5,1229.1,1228.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1672798039731,3.5,1229.1,1228.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798039938,5.124,1229.1,1228.8,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672798040147,3.12052877,1229.1,1228.8,21.2853]
["bitfinex-derivatives","ETHF0:USTF0",1672798040471,5.129,1229.2,1228.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798041103,5.129,1229.2,1228.8,19.6593]
["bitfinex-derivatives","ETHF0:USTF0",1672798041416,1.629,1229.1,1228.8,21.2883]
["bitfinex-derivatives","ETHF0:USTF0",1672798041627,3.0,1229.0,1228.8,21.2883]
["bitfinex-derivatives","ETHF0:USTF0",1672798041831,3.0,1229.0,1228.8,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672798042147,3.0,1229.0,1228.8,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672798042365,3.0,1229.0,1228.8,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1672798042678,3.0,1229.0,1228.8,13.1223]
["bitfinex-derivatives","ETHF0:USTF0",1672798042884,3.0,1229.0,1228.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1672798043205,3.0,1229.0,1228.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798043407,2.67942874,1229.0,1228.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798043622,2.67942874,1229.0,1228.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798043623,1.628,1228.8,1228.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798044140,1.628,1228.7,1228.4,9.6353]
["bitfinex-derivatives","ETHF0:USTF0",1672798044357,1.628,1228.7,1228.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798044773,1.624,1228.6,1228.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798044983,1.624,1228.6,1228.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798045199,3.0073,1228.8,1228.2,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672798045200,1.628,1228.5,1228.2,11.1593]
["bitfinex-derivatives","ETHF0:USTF0",1672798045405,1.628,1228.5,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798045612,3.5,1228.4,1228.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798046348,3.5,1228.4,1228.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798046984,3.5,1228.4,1228.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798047622,4.128,1228.5,1228.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798047829,4.128,1228.5,1228.2,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798049198,4.128,1228.5,1228.2,8.8735523]
["bitfinex-derivatives","ETHF0:USTF0",1672798049822,1.628,1228.3,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798050034,2.5,1228.5,1228.4,1.3912955]
["bitfinex-derivatives","ETHF0:USTF0",1672798050242,1.618,1228.4,1228.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798050878,2.5,1228.5,1228.4,1.38836636]
["bitfinex-derivatives","ETHF0:USTF0",1672798051088,2.5,1228.5,1228.4,1.44305634]
["bitfinex-derivatives","ETHF0:USTF0",1672798051089,4.128,1228.5,1228.4,1.44305634]
["bitfinex-derivatives","ETHF0:USTF0",1672798051289,0.5,1228.4,1228.3,5.4264711]
["bitfinex-derivatives","ETHF0:USTF0",1672798051501,3.5073,1228.4,1228.3,6.8695731]
["bitfinex-derivatives","ETHF0:USTF0",1672798052031,5.1353,1228.4,1228.3,10.3695731]
["bitfinex-derivatives","ETHF0:USTF0",1672798052239,5.1353,1228.4,1228.3,6.8695731]
["bitfinex-derivatives","ETHF0:USTF0",1672798052554,5.1353,1228.4,1228.3,1.443102]
["bitfinex-derivatives","ETHF0:USTF0",1672798052763,5.1353,1228.4,1228.3,4.943102]
["bitfinex-derivatives","ETHF0:USTF0",1672798052973,5.1353,1228.4,1228.3,1.443102]
["bitfinex-derivatives","ETHF0:USTF0",1672798053500,2.128,1228.4,1228.3,1.443102]
["bitfinex-derivatives","ETHF0:USTF0",1672798054237,2.128,1228.4,1228.3,4.23233093]
["bitfinex-derivatives","ETHF0:USTF0",1672798054449,10.28,1228.4,1228.2,4.29580403]
["bitfinex-derivatives","ETHF0:USTF0",1672798054657,10.28,1228.4,1228.1,11.17203959]
["bitfinex-derivatives","ETHF0:USTF0",1672798054658,4.6353,1228.3,1228.1,7.85270203]
["bitfinex-derivatives","ETHF0:USTF0",1672798054867,4.6353,1228.3,1228.2,1.44325026]
["bitfinex-derivatives","ETHF0:USTF0",1672798055077,4.6353,1228.3,1228.2,3.44325026]
["bitfinex-derivatives","ETHF0:USTF0",1672798055606,4.6353,1228.3,1228.1,11.35270203]
["bitfinex-derivatives","ETHF0:USTF0",1672798056126,1.628,1228.3,1228.1,12.98070203]
["bitfinex-derivatives","ETHF0:USTF0",1672798056341,7.1353,1228.5,1228.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798056548,4.6353,1228.5,1228.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798058025,2.63100324,1228.5,1228.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798058236,3.0,1228.4,1228.2,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798058453,3.0,1228.4,1228.2,8.63434391]
["bitfinex-derivatives","ETHF0:USTF0",1672798059188,1.628,1228.5,1228.2,8.63434391]
["bitfinex-derivatives","ETHF0:USTF0",1672798059397,1.628,1228.5,1228.3,3.62704391]
["bitfinex-derivatives","ETHF0:USTF0",1672798061081,1.628,1228.5,1228.4,3.023038]
["bitfinex-derivatives","ETHF0:USTF0",1672798061397,11.152,1228.4,1228.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798061614,1.628,1228.3,1228.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798062015,0.62577805,1228.3,1228.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798062970,0.62577805,1228.3,1228.2,7.12704391]
["bitfinex-derivatives","ETHF0:USTF0",1672798064229,0.62577805,1228.3,1228.2,3.62704391]
["bitfinex-derivatives","ETHF0:USTF0",1672798064755,0.62577805,1228.3,1228.1,3.62704391]
["bitfinex-derivatives","ETHF0:USTF0",1672798064965,0.62577805,1228.3,1228.0,9.82027211]
["bitfinex-derivatives","ETHF0:USTF0",1672798065173,0.62577805,1228.3,1228.0,13.32027211]
["bitfinex-derivatives","ETHF0:USTF0",1672798065493,0.62577805,1228.3,1228.0,12.13887211]
["bitfinex-derivatives","ETHF0:USTF0",1672798065909,3.63307805,1228.3,1228.1,4.83845268]
["bitfinex-derivatives","ETHF0:USTF0",1672798066114,1.615,1228.3,1228.1,12.28091416]
["bitfinex-derivatives","ETHF0:USTF0",1672798066540,1.615,1228.3,1228.2,4.23498855]
["bitfinex-derivatives","ETHF0:USTF0",1672798066860,1.615,1228.3,1228.2,3.63015797]
["bitfinex-derivatives","ETHF0:USTF0",1672798068960,12.7743,1228.3,1228.2,2.42007628]
["bitfinex-derivatives","ETHF0:USTF0",1672798069170,12.7743,1228.3,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798069171,14.4023,1228.3,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798069381,1.628,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798072114,6.2553,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798074005,4.6273,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798078316,12.7793,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798078944,9.772,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798079366,1.624,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798081581,1.624,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798082528,1.624,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798083474,1.624,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798085365,1.63,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798086836,1.63,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798087048,9.782,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798087364,12.782,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798087779,15.7893,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798095876,29.3293,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798099136,29.3293,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798099352,29.3293,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798099559,29.3293,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798101031,26.322,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798101240,23.31,1228.1,1228.0,3.8191334]
["bitfinex-derivatives","ETHF0:USTF0",1672798102181,23.31,1228.1,1228.0,6.24577396]
["bitfinex-derivatives","ETHF0:USTF0",1672798102386,9.77,1228.1,1228.0,6.24577396]
["bitfinex-derivatives","ETHF0:USTF0",1672798102601,9.77,1228.1,1228.0,5.87466088]
["bitfinex-derivatives","ETHF0:USTF0",1672798102811,9.77,1228.1,1228.0,4.43116876]
["bitfinex-derivatives","ETHF0:USTF0",1672798103022,9.77,1228.1,1228.0,6.25158396]
["bitfinex-derivatives","ETHF0:USTF0",1672798103235,9.77,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798103447,1.618,1228.1,1228.0,3.8249434]
["bitfinex-derivatives","ETHF0:USTF0",1672798105443,1.618,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798106283,4.6253,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798106495,14.4073,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798111441,14.4073,1228.1,1228.0,3.8249434]
["bitfinex-derivatives","ETHF0:USTF0",1672798111646,14.4073,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798112801,6.2553,1228.1,1228.0,2.0045282]
["bitfinex-derivatives","ETHF0:USTF0",1672798113016,23.322,1228.2,1228.0,6.25158396]
["bitfinex-derivatives","ETHF0:USTF0",1672798113224,23.322,1228.2,1228.1,1.82353501]
["bitfinex-derivatives","ETHF0:USTF0",1672798118585,3.5,1228.1,1228.0,1.82353501]
["bitfinex-derivatives","ETHF0:USTF0",1672798118788,8.1373,1228.1,1228.0,1.82353501]
["bitfinex-derivatives","ETHF0:USTF0",1672798119744,16.2893,1228.1,1228.0,1.82353501]
["bitfinex-derivatives","ETHF0:USTF0",1672798120583,1.63,1228.1,1228.0,3.87023275]
["bitfinex-derivatives","ETHF0:USTF0",1672798120998,4.63,1228.1,1228.0,3.87023275]
["bitfinex-derivatives","ETHF0:USTF0",1672798121313,4.63,1228.1,1228.0,2.42664056]
["bitfinex-derivatives","ETHF0:USTF0",1672798121954,4.63,1228.1,1228.0,4.2504088]
["bitfinex-derivatives","ETHF0:USTF0",1672798122161,4.63,1228.1,1228.0,1.82376824]
["bitfinex-derivatives","ETHF0:USTF0",1672798123321,4.63,1228.1,1228.0,4.2504088]
["bitfinex-derivatives","ETHF0:USTF0",1672798124788,4.63,1228.1,1228.0,1.82376824]
["bitfinex-derivatives","ETHF0:USTF0",1672798125530,7.6373,1228.1,1228.0,1.82376824]
["bitfinex-derivatives","ETHF0:USTF0",1672798130362,15.7893,1228.1,1228.0,1.82376824]
["bitfinex-derivatives","ETHF0:USTF0",1672798130558,15.7893,1228.1,1228.0,4.2504088]
["bitfinex-derivatives","ETHF0:USTF0",1672798130768,15.7893,1228.1,1228.0,1.82376824]
["bitfinex-derivatives","ETHF0:USTF0",1672798131304,12.7893,1228.1,1228.0,4.2504088]
["bitfinex-derivatives","ETHF0:USTF0",1672798131717,12.7893,1228.1,1228.0,2.42664056]
["bitfinex-derivatives","ETHF0:USTF0",1672798133090,4.6373,1228.1,1228.0,1.82419006]
["bitfinex-derivatives","ETHF0:USTF0",1672798133408,4.6373,1228.1,1228.0,6.25083062]
["bitfinex-derivatives","ETHF0:USTF0",1672798133618,12.7893,1228.1,1228.0,1.82419006]
["bitfinex-derivatives","ETHF0:USTF0",1672798134143,4.6373,1228.1,1228.0,1.82419006]
["bitfinex-derivatives","ETHF0:USTF0",1672798134557,4.6373,1228.1,1228.0,4.25083062]
["bitfinex-derivatives","ETHF0:USTF0",1672798135618,4.6373,1228.1,1228.0,1.82419006]
["bitfinex-derivatives","ETHF0:USTF0",1672798135931,1.63,1228.1,1228.0,5.45206843]
["bitfinex-derivatives","ETHF0:USTF0",1672798136133,1.63,1228.1,1228.0,3.87018502]
["bitfinex-derivatives","ETHF0:USTF0",1672798136554,1.63,1228.1,1228.0,6.89561289]
["bitfinex-derivatives","ETHF0:USTF0",1672798136767,1.63,1228.1,1228.0,4.46897233]
["bitfinex-derivatives","ETHF0:USTF0",1672798136970,1.63,1228.1,1228.0,6.90010927]
["bitfinex-derivatives","ETHF0:USTF0",1672798137718,1.63,1228.1,1228.0,3.8746814]
["bitfinex-derivatives","ETHF0:USTF0",1672798138560,1.63,1228.1,1228.0,2.43113694]
["bitfinex-derivatives","ETHF0:USTF0",1672798138760,1.63,1228.1,1228.0,3.87141949]
["bitfinex-derivatives","ETHF0:USTF0",1672798139505,1.63,1228.1,1228.0,2.42783168]
["bitfinex-derivatives","ETHF0:USTF0",1672798139819,4.6373,1228.1,1228.0,1.82453985]
["bitfinex-derivatives","ETHF0:USTF0",1672798140034,4.6373,1228.1,1228.0,1.82449424]
["bitfinex-derivatives","ETHF0:USTF0",1672798141188,4.6373,1228.1,1228.0,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798141392,15.7893,1228.1,1228.0,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798141606,15.7893,1228.1,1228.0,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798142658,30.9563,1228.1,1227.9,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798142864,11.407,1228.0,1227.9,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798146865,11.407,1228.0,1227.9,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798147073,11.407,1228.0,1227.9,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798147283,11.407,1228.0,1227.9,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798148018,24.947,1228.0,1227.9,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798148652,26.577,1228.0,1227.9,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798151700,29.5843,1228.0,1227.9,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798154317,29.5843,1228.0,1227.8,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798154638,11.404,1227.9,1227.8,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798156423,24.944,1227.9,1227.8,3.04100727]
["bitfinex-derivatives","ETHF0:USTF0",1672798156743,24.944,1227.9,1227.8,1.21651303]
["bitfinex-derivatives","ETHF0:USTF0",1672798157053,24.944,1227.9,1227.8,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798158946,24.944,1227.9,1227.8,1.21571606]
["bitfinex-derivatives","ETHF0:USTF0",1672798159680,24.944,1227.9,1227.8,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798161051,24.944,1227.9,1227.8,1.21571606]
["bitfinex-derivatives","ETHF0:USTF0",1672798161257,24.944,1227.9,1227.8,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798162108,23.314,1227.9,1227.8,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798164305,26.583,1227.9,1227.8,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798165057,26.583,1227.9,1227.8,1.21571606]
["bitfinex-derivatives","ETHF0:USTF0",1672798165265,26.583,1227.9,1227.7,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798165578,16.2853,1227.8,1227.7,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798167044,13.278,1227.8,1227.7,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798167571,26.3283,1227.9,1227.7,3.0402103]
["bitfinex-derivatives","ETHF0:USTF0",1672798167776,5.116,1227.8,1227.7,1.82449424]
["bitfinex-derivatives","ETHF0:USTF0",1672798167986,1.616,1227.8,1227.7,1.82449424]
["bitfinex-derivatives","ETHF0:USTF0",1672798168723,1.616,1227.8,1227.7,4.25293898]
["bitfinex-derivatives","ETHF0:USTF0",1672798170306,1.631,1227.8,1227.7,4.25293898]
["bitfinex-derivatives","ETHF0:USTF0",1672798170519,5.131,1227.8,1227.7,4.25293898]
["bitfinex-derivatives","ETHF0:USTF0",1672798170720,1.631,1227.8,1227.7,2.42844474]
["bitfinex-derivatives","ETHF0:USTF0",1672798170928,1.631,1227.8,1227.7,3.87230824]
["bitfinex-derivatives","ETHF0:USTF0",1672798172832,1.631,1227.8,1227.7,6.89773611]
["bitfinex-derivatives","ETHF0:USTF0",1672798173349,1.631,1227.8,1227.7,3.87230824]
["bitfinex-derivatives","ETHF0:USTF0",1672798173873,4.62,1228.1,1227.7,3.87230824]
["bitfinex-derivatives","ETHF0:USTF0",1672798174087,1.631,1228.1,1227.9,8.88664703]
["bitfinex-derivatives","ETHF0:USTF0",1672798174303,1.631,1228.1,1228.0,3.03317048]
["bitfinex-derivatives","ETHF0:USTF0",1672798174516,1.631,1228.1,1228.0,1.81990229]
["bitfinex-derivatives","ETHF0:USTF0",1672798174723,1.631,1228.1,1228.0,5.31990229]
["bitfinex-derivatives","ETHF0:USTF0",1672798175144,4.631,1228.1,1228.0,5.31990229]
["bitfinex-derivatives","ETHF0:USTF0",1672798176300,1.631,1228.1,1228.0,7.74834703]
["bitfinex-derivatives","ETHF0:USTF0",1672798176820,1.631,1228.1,1228.0,7.3719465]
["bitfinex-derivatives","ETHF0:USTF0",1672798177451,1.623,1228.2,1228.0,12.02737437]
["bitfinex-derivatives","ETHF0:USTF0",1672798177663,1.623,1228.2,1228.1,1.81997921]
["bitfinex-derivatives","ETHF0:USTF0",1672798177872,1.623,1228.2,1228.1,4.82727921]
["bitfinex-derivatives","ETHF0:USTF0",1672798178087,1.623,1228.2,1228.1,6.04062307]
["bitfinex-derivatives","ETHF0:USTF0",1672798180821,1.623,1228.2,1228.1,4.22064386]
["bitfinex-derivatives","ETHF0:USTF0",1672798181450,1.623,1228.2,1228.1,1.21334386]
["bitfinex-derivatives","ETHF0:USTF0",1672798182509,1.623,1228.2,1228.1,4.22064386]
["bitfinex-derivatives","ETHF0:USTF0",1672798184181,2.8014,1228.4,1228.1,10.32805153]
["bitfinex-derivatives","ETHF0:USTF0",1672798184386,6.3014,1228.4,1228.3,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798184607,1.62,1228.4,1228.2,5.02988097]
["bitfinex-derivatives","ETHF0:USTF0",1672798184923,5.12,1228.4,1228.2,3.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798187033,5.12,1228.4,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798187557,1.62,1228.3,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798188080,1.62,1228.3,1228.1,8.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798188494,1.62,1228.3,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798188705,1.62,1228.3,1228.1,8.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798188923,1.62,1228.3,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798190393,1.62,1228.3,1228.1,8.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798191867,1.62,1228.3,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798192590,1.62,1228.3,1228.1,8.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798193018,1.62,1228.3,1228.1,6.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798193433,1.62,1228.3,1228.1,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798193853,1.62,1228.3,1228.1,6.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798194490,1.63,1228.3,1228.1,6.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798194704,1.63,1228.3,1228.2,3.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798197233,1.63,1228.3,1228.2,6.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798197431,1.63,1228.3,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798197852,1.63,1228.3,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798198280,1.63,1228.3,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798198800,1.63,1228.3,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798199118,1.63,1228.3,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798200060,1.63,1228.3,1228.2,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798200276,1.63,1228.3,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798202065,26.813,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798203213,5.121,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798204586,5.116,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798204789,13.268,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798205209,13.268,1228.4,1228.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798206050,13.268,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798207518,5.116,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798207725,5.116,1228.4,1228.2,6.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798207937,5.116,1228.4,1228.2,4.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672798208788,5.116,1228.4,1228.2,6.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798210365,13.268,1228.4,1228.2,6.03718097]
["bitfinex-derivatives","ETHF0:USTF0",1672798210887,13.268,1228.4,1228.3,1.21195239]
["bitfinex-derivatives","ETHF0:USTF0",1672798213403,13.268,1228.4,1228.3,4.24637332]
["bitfinex-derivatives","ETHF0:USTF0",1672798213822,13.268,1228.4,1228.3,1.81792858]
["bitfinex-derivatives","ETHF0:USTF0",1672798214039,13.268,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798214455,29.8153,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798215083,26.808,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798215289,26.808,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798215728,26.808,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798217298,26.808,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798217610,26.808,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798219080,26.808,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798219496,26.808,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798219707,26.808,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798222127,25.192,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798222333,25.192,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798222653,25.192,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798223279,25.192,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798223491,25.192,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798223698,28.1993,1228.4,1228.3,1.2136279]
["bitfinex-derivatives","ETHF0:USTF0",1672798223917,28.1993,1228.4,1228.3,3.03155648]
["bitfinex-derivatives","ETHF0:USTF0",1672798224752,11.397,1228.3,1228.2,2.42844474]
["bitfinex-derivatives","ETHF0:USTF0",1672798224963,11.397,1228.3,1228.2,1.82375427]
["bitfinex-derivatives","ETHF0:USTF0",1672798228535,11.397,1228.3,1228.2,4.25219901]
["bitfinex-derivatives","ETHF0:USTF0",1672798228863,11.397,1228.3,1228.2,1.82375427]
["bitfinex-derivatives","ETHF0:USTF0",1672798229055,11.397,1228.3,1228.2,4.25219901]
["bitfinex-derivatives","ETHF0:USTF0",1672798229487,11.397,1228.3,1228.2,1.82375427]
["bitfinex-derivatives","ETHF0:USTF0",1672798229901,11.397,1228.3,1228.2,4.25219901]
["bitfinex-derivatives","ETHF0:USTF0",1672798230858,11.397,1228.3,1228.2,2.42844474]
["bitfinex-derivatives","ETHF0:USTF0",1672798231059,11.397,1228.3,1228.2,4.25097011]
["bitfinex-derivatives","ETHF0:USTF0",1672798232008,11.397,1228.3,1228.2,4.25098518]
["bitfinex-derivatives","ETHF0:USTF0",1672798232208,11.397,1228.3,1228.2,4.25101644]
["bitfinex-derivatives","ETHF0:USTF0",1672798232631,11.397,1228.3,1228.2,4.25098261]
["bitfinex-derivatives","ETHF0:USTF0",1672798232842,11.397,1228.3,1228.2,1.82253787]
["bitfinex-derivatives","ETHF0:USTF0",1672798237055,11.397,1228.3,1228.1,4.25098261]
["bitfinex-derivatives","ETHF0:USTF0",1672798237261,9.782,1228.2,1228.1,4.25098261]
["bitfinex-derivatives","ETHF0:USTF0",1672798237673,14.4193,1228.2,1228.0,1.82253787]
["bitfinex-derivatives","ETHF0:USTF0",1672798237895,1.624,1228.1,1228.0,1.82253787]
["bitfinex-derivatives","ETHF0:USTF0",1672798238105,1.624,1228.1,1227.9,4.25098261]
["bitfinex-derivatives","ETHF0:USTF0",1672798238315,1.63,1228.0,1227.9,4.25098261]
["bitfinex-derivatives","ETHF0:USTF0",1672798238527,1.63,1228.0,1227.9,2.42844474]
["bitfinex-derivatives","ETHF0:USTF0",1672798238836,1.63,1228.0,1227.9,4.25148538]
["bitfinex-derivatives","ETHF0:USTF0",1672798239055,1.63,1228.0,1227.9,1.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798239681,9.782,1228.0,1227.9,1.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798242513,9.782,1228.0,1227.9,3.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798242723,1.63,1228.0,1227.9,1.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798245033,9.782,1228.1,1227.9,5.88148538]
["bitfinex-derivatives","ETHF0:USTF0",1672798245244,1.63,1228.1,1228.0,4.83034064]
["bitfinex-derivatives","ETHF0:USTF0",1672798246620,9.782,1228.1,1228.0,1.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798247143,9.782,1228.1,1227.9,5.45304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798247352,9.782,1228.1,1228.0,4.83034064]
["bitfinex-derivatives","ETHF0:USTF0",1672798247559,9.782,1228.1,1228.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798247770,9.782,1228.1,1227.9,5.45304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798249981,9.782,1228.1,1227.9,3.45304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798250191,1.63,1228.0,1227.9,1.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798251662,3.252,1228.0,1227.8,10.75878538]
["bitfinex-derivatives","ETHF0:USTF0",1672798251872,3.252,1228.0,1227.8,7.25878538]
["bitfinex-derivatives","ETHF0:USTF0",1672798251873,1.624,1227.9,1227.8,7.25878538]
["bitfinex-derivatives","ETHF0:USTF0",1672798252084,1.624,1227.9,1227.8,10.75878538]
["bitfinex-derivatives","ETHF0:USTF0",1672798252289,5.124,1227.9,1227.8,8.33034064]
["bitfinex-derivatives","ETHF0:USTF0",1672798252496,13.282,1227.9,1227.8,1.82304064]
["bitfinex-derivatives","ETHF0:USTF0",1672798252817,30.063,1227.9,1227.6,4.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672798253029,11.412,1227.7,1227.6,4.064e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672798253344,11.412,1227.7,1227.4,5.43574474]
["bitfinex-derivatives","ETHF0:USTF0",1672798253555,1.63,1227.5,1227.4,5.43574474]
["bitfinex-derivatives","ETHF0:USTF0",1672798253867,1.30909071,1227.5,1227.4,6.87983656]
["bitfinex-derivatives","ETHF0:USTF0",1672798254285,1.63,1227.5,1227.4,7.47681969]
["bitfinex-derivatives","ETHF0:USTF0",1672798254496,1.624,1227.6,1227.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798254708,1.624,1227.6,1227.5,4.42526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798255230,1.624,1227.6,1227.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798256598,1.63,1227.6,1227.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798257765,9.782,1227.6,1227.4,5.43256851]
["bitfinex-derivatives","ETHF0:USTF0",1672798257975,1.63,1227.6,1227.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798258394,1.625,1227.6,1227.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798260607,1.63,1227.6,1227.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672798264592,1.63,1227.6,1227.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798266379,9.782,1227.6,1227.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798269642,9.773,1227.6,1227.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798274270,9.773,1227.6,1227.3,8.93256851]
["bitfinex-derivatives","ETHF0:USTF0",1672798274588,1.63,1227.5,1227.3,8.93256851]
["bitfinex-derivatives","ETHF0:USTF0",1672798280368,1.631,1227.5,1227.3,8.93256851]
["bitfinex-derivatives","ETHF0:USTF0",1672798281206,1.631,1227.5,1227.3,11.95799638]
["bitfinex-derivatives","ETHF0:USTF0",1672798282253,1.631,1227.5,1227.3,8.93256851]
["bitfinex-derivatives","ETHF0:USTF0",1672798284889,1.618,1227.4,1227.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798287304,1.618,1227.4,1227.2,5.92526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798287831,1.631,1227.3,1227.2,5.92526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798288878,1.631,1227.3,1227.2,2.42526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798289411,1.631,1227.3,1227.2,4.42526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798290987,1.631,1227.3,1227.2,5.86969629]
["bitfinex-derivatives","ETHF0:USTF0",1672798292356,1.631,1227.3,1227.2,3.86969629]
["bitfinex-derivatives","ETHF0:USTF0",1672798292667,1.631,1227.3,1227.2,5.86969629]
["bitfinex-derivatives","ETHF0:USTF0",1672798292875,1.631,1227.3,1227.2,3.86969629]
["bitfinex-derivatives","ETHF0:USTF0",1672798293087,1.631,1227.3,1227.2,5.86969629]
["bitfinex-derivatives","ETHF0:USTF0",1672798294244,1.631,1227.3,1227.2,3.86969629]
["bitfinex-derivatives","ETHF0:USTF0",1672798294448,1.631,1227.3,1227.2,2.42526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798295502,1.631,1227.4,1227.2,4.42526851]
["bitfinex-derivatives","ETHF0:USTF0",1672798295718,1.62,1227.5,1227.3,7.47712281]
["bitfinex-derivatives","ETHF0:USTF0",1672798295926,1.62,1227.5,1227.4,2.42976478]
["bitfinex-derivatives","ETHF0:USTF0",1672798297286,1.62,1227.5,1227.3,6.03272787]
["bitfinex-derivatives","ETHF0:USTF0",1672798297287,1.631,1227.5,1227.3,8.46249265]
["bitfinex-derivatives","ETHF0:USTF0",1672798297504,1.631,1227.4,1227.3,8.46249265]
["bitfinex-derivatives","ETHF0:USTF0",1672798297707,1.631,1227.4,1227.3,9.90672103]
["bitfinex-derivatives","ETHF0:USTF0",1672798297922,1.631,1227.4,1227.3,7.47695625]
["bitfinex-derivatives","ETHF0:USTF0",1672798298873,1.631,1227.4,1227.3,9.90715773]
["bitfinex-derivatives","ETHF0:USTF0",1672798299083,1.631,1227.4,1227.3,7.47695625]
["bitfinex-derivatives","ETHF0:USTF0",1672798302652,1.615,1227.5,1227.3,7.47695625]
["bitfinex-derivatives","ETHF0:USTF0",1672798302972,1.617,1227.6,1227.5,0.32092703]
["bitfinex-derivatives","ETHF0:USTF0",1672798303188,1.617,1227.6,1227.5,5.75837137]
["bitfinex-derivatives","ETHF0:USTF0",1672798303392,1.617,1227.6,1227.5,7.20259975]
["bitfinex-derivatives","ETHF0:USTF0",1672798303912,1.631,1227.9,1227.5,6.39145541]
["bitfinex-derivatives","ETHF0:USTF0",1672798304124,1.631,1227.9,1227.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798310329,1.631,1227.9,1227.6,7.43770169]
["bitfinex-derivatives","ETHF0:USTF0",1672798310542,1.631,1227.8,1227.6,8.93770169]
["bitfinex-derivatives","ETHF0:USTF0",1672798310744,9.783,1227.8,1227.6,8.93770169]
["bitfinex-derivatives","ETHF0:USTF0",1672798310951,1.631,1227.7,1227.6,5.43770169]
["bitfinex-derivatives","ETHF0:USTF0",1672798311167,1.631,1227.7,1227.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798312754,1.631,1227.7,1227.6,4.82647563]
["bitfinex-derivatives","ETHF0:USTF0",1672798315798,1.631,1227.7,1227.6,1.81917563]
["bitfinex-derivatives","ETHF0:USTF0",1672798316009,1.631,1227.7,1227.6,4.82647563]
["bitfinex-derivatives","ETHF0:USTF0",1672798316854,1.631,1227.7,1227.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798317059,9.783,1227.7,1227.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798326209,9.783,1227.7,1227.5,5.64010266]
["bitfinex-derivatives","ETHF0:USTF0",1672798326421,1.631,1227.6,1227.5,8.64740266]
["bitfinex-derivatives","ETHF0:USTF0",1672798327046,1.631,1227.6,1227.5,5.14740266]
["bitfinex-derivatives","ETHF0:USTF0",1672798330097,1.631,1227.6,1227.5,2.14010266]
["bitfinex-derivatives","ETHF0:USTF0",1672798330410,1.631,1227.6,1227.5,5.14740266]
["bitfinex-derivatives","ETHF0:USTF0",1672798330619,1.631,1227.6,1227.5,2.14010266]
["bitfinex-derivatives","ETHF0:USTF0",1672798330927,1.631,1227.6,1227.5,7.57780435]
["bitfinex-derivatives","ETHF0:USTF0",1672798331140,1.631,1227.6,1227.5,5.75862872]
["bitfinex-derivatives","ETHF0:USTF0",1672798331559,1.631,1227.6,1227.5,7.20263385]
["bitfinex-derivatives","ETHF0:USTF0",1672798332508,1.631,1227.6,1227.5,10.24063597]
["bitfinex-derivatives","ETHF0:USTF0",1672798332928,1.631,1227.6,1227.5,7.20263385]
["bitfinex-derivatives","ETHF0:USTF0",1672798333772,1.631,1227.6,1227.5,10.24063597]
["bitfinex-derivatives","ETHF0:USTF0",1672798335240,1.631,1227.6,1227.5,7.81023428]
["bitfinex-derivatives","ETHF0:USTF0",1672798336083,1.31013224,1227.6,1227.5,4.77223216]
["bitfinex-derivatives","ETHF0:USTF0",1672798336293,1.31013224,1227.6,1227.5,7.80984308]
["bitfinex-derivatives","ETHF0:USTF0",1672798337237,1.31013224,1227.6,1227.5,10.24101684]
["bitfinex-derivatives","ETHF0:USTF0",1672798337876,1.31013224,1227.6,1227.5,7.20340592]
["bitfinex-derivatives","ETHF0:USTF0",1672798339033,9.46213224,1227.6,1227.5,7.20340592]
["bitfinex-derivatives","ETHF0:USTF0",1672798342708,9.46213224,1227.6,1227.5,5.75940079]
["bitfinex-derivatives","ETHF0:USTF0",1672798342911,9.46213224,1227.6,1227.5,7.2035116]
["bitfinex-derivatives","ETHF0:USTF0",1672798343545,9.46213224,1227.6,1227.5,5.75940079]
["bitfinex-derivatives","ETHF0:USTF0",1672798344076,9.46213224,1227.6,1227.5,7.20351306]
["bitfinex-derivatives","ETHF0:USTF0",1672798344284,9.46213224,1227.6,1227.5,5.75940079]
["bitfinex-derivatives","ETHF0:USTF0",1672798344604,9.46213224,1227.6,1227.5,7.20351625]
["bitfinex-derivatives","ETHF0:USTF0",1672798345538,9.46213224,1227.6,1227.5,4.19621625]
["bitfinex-derivatives","ETHF0:USTF0",1672798346703,9.46213224,1227.6,1227.5,4.19621706]
["bitfinex-derivatives","ETHF0:USTF0",1672798348907,9.46213224,1227.6,1227.5,7.23382798]
["bitfinex-derivatives","ETHF0:USTF0",1672798349223,9.46213224,1227.6,1227.5,4.80265422]
["bitfinex-derivatives","ETHF0:USTF0",1672798351436,9.46213224,1227.6,1227.5,7.80995422]
["bitfinex-derivatives","ETHF0:USTF0",1672798351957,11.09313224,1227.6,1227.5,7.80995422]
["bitfinex-derivatives","ETHF0:USTF0",1672798352793,11.09313224,1227.6,1227.5,7.80984242]
["bitfinex-derivatives","ETHF0:USTF0",1672798353426,2.94113224,1227.6,1227.5,7.80984242]
["bitfinex-derivatives","ETHF0:USTF0",1672798355847,2.94113224,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798356581,2.94113224,1227.6,1227.5,7.81551598]
["bitfinex-derivatives","ETHF0:USTF0",1672798362153,2.94113224,1227.6,1227.5,10.25073399]
["bitfinex-derivatives","ETHF0:USTF0",1672798362365,2.94113224,1227.6,1227.5,7.81551598]
["bitfinex-derivatives","ETHF0:USTF0",1672798364463,2.94113224,1227.6,1227.5,10.25069158]
["bitfinex-derivatives","ETHF0:USTF0",1672798365202,2.94113224,1227.6,1227.5,7.81551598]
["bitfinex-derivatives","ETHF0:USTF0",1672798366150,2.94113224,1227.6,1227.5,10.2506443]
["bitfinex-derivatives","ETHF0:USTF0",1672798367513,2.94113224,1227.6,1227.5,10.25077009]
["bitfinex-derivatives","ETHF0:USTF0",1672798368776,2.94113224,1227.6,1227.5,7.20748561]
["bitfinex-derivatives","ETHF0:USTF0",1672798369401,2.94113224,1227.6,1227.5,10.25077009]
["bitfinex-derivatives","ETHF0:USTF0",1672798369611,2.94113224,1227.6,1227.5,7.20748561]
["bitfinex-derivatives","ETHF0:USTF0",1672798371092,11.09313224,1227.6,1227.5,7.20748561]
["bitfinex-derivatives","ETHF0:USTF0",1672798372445,11.09313224,1227.6,1227.5,10.25077009]
["bitfinex-derivatives","ETHF0:USTF0",1672798372767,11.09313224,1227.6,1227.5,7.20748561]
["bitfinex-derivatives","ETHF0:USTF0",1672798374447,11.09313224,1227.6,1227.5,10.25077009]
["bitfinex-derivatives","ETHF0:USTF0",1672798374656,11.09313224,1227.6,1227.5,7.81551598]
["bitfinex-derivatives","ETHF0:USTF0",1672798375080,2.94113224,1227.6,1227.5,7.81551598]
["bitfinex-derivatives","ETHF0:USTF0",1672798386961,2.94113224,1227.6,1227.5,4.80821598]
["bitfinex-derivatives","ETHF0:USTF0",1672798387173,2.94113224,1227.6,1227.5,7.81551598]
["bitfinex-derivatives","ETHF0:USTF0",1672798390322,2.94113224,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798390528,0.98925733,1227.6,1227.5,8.40238947]
["bitfinex-derivatives","ETHF0:USTF0",1672798390849,0.98925733,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798398633,0.98925733,1227.6,1227.5,7.81534995]
["bitfinex-derivatives","ETHF0:USTF0",1672798398834,0.98925733,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798401994,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798402511,1.631,1227.6,1227.5,7.81536881]
["bitfinex-derivatives","ETHF0:USTF0",1672798404305,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798408719,1.631,1227.6,1227.5,1.7649315]
["bitfinex-derivatives","ETHF0:USTF0",1672798408928,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798412387,1.631,1227.6,1227.5,7.81629599]
["bitfinex-derivatives","ETHF0:USTF0",1672798415228,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798415438,1.631,1227.6,1227.5,7.81674366]
["bitfinex-derivatives","ETHF0:USTF0",1672798421227,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798421435,1.631,1227.6,1227.5,7.81689622]
["bitfinex-derivatives","ETHF0:USTF0",1672798421644,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798421856,1.631,1227.6,1227.5,7.81690968]
["bitfinex-derivatives","ETHF0:USTF0",1672798424800,1.631,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798425426,3.262,1227.6,1227.5,7.81733756]
["bitfinex-derivatives","ETHF0:USTF0",1672798427632,3.262,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798427842,3.262,1227.6,1227.5,7.81638632]
["bitfinex-derivatives","ETHF0:USTF0",1672798428052,3.262,1227.6,1227.5,4.7722315]
["bitfinex-derivatives","ETHF0:USTF0",1672798432681,3.262,1227.6,1227.5,4.45130447]
["bitfinex-derivatives","ETHF0:USTF0",1672798433000,2.94112235,1227.6,1227.5,4.45130447]
["bitfinex-derivatives","ETHF0:USTF0",1672798434261,36.03612235,1227.6,1227.5,3.04980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798434472,39.04342235,1227.6,1227.5,3.05108528]
["bitfinex-derivatives","ETHF0:USTF0",1672798434785,39.04342235,1227.6,1227.5,3.04068528]
["bitfinex-derivatives","ETHF0:USTF0",1672798434994,39.04342235,1227.6,1227.5,1.22043411]
["bitfinex-derivatives","ETHF0:USTF0",1672798438782,39.04342235,1227.6,1227.4,1.22043411]
["bitfinex-derivatives","ETHF0:USTF0",1672798438993,16.53,1227.5,1227.4,1.22043411]
["bitfinex-derivatives","ETHF0:USTF0",1672798439307,19.5373,1227.5,1227.4,1.22043411]
["bitfinex-derivatives","ETHF0:USTF0",1672798440038,19.5373,1227.5,1227.2,19.69310703]
["bitfinex-derivatives","ETHF0:USTF0",1672798440250,22.831,1227.3,1227.0,3.04980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798440458,1.631,1227.1,1227.0,3.04980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798441507,3.631,1227.1,1227.0,3.04980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798441720,1.631,1227.1,1227.0,3.04980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798441931,3.262,1227.1,1227.0,3.04980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798442668,3.262,1227.1,1227.0,6.05710703]
["bitfinex-derivatives","ETHF0:USTF0",1672798443501,1.631,1227.1,1227.0,6.05710703]
["bitfinex-derivatives","ETHF0:USTF0",1672798443923,1.631,1227.1,1227.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798444133,1.631,1227.1,1227.0,6.05710703]
["bitfinex-derivatives","ETHF0:USTF0",1672798445401,1.631,1227.1,1227.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798447079,1.631,1227.1,1227.0,6.05710703]
["bitfinex-derivatives","ETHF0:USTF0",1672798447286,1.631,1227.1,1227.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798451070,1.631,1227.1,1226.9,6.54980703]
["bitfinex-derivatives","ETHF0:USTF0",1672798451280,1.631,1227.1,1227.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798453592,1.629,1227.2,1227.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798453913,1.631,1227.1,1227.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798454647,11.414,1227.1,1226.8,6.05710703]
["bitfinex-derivatives","ETHF0:USTF0",1672798454962,11.414,1227.1,1226.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798454963,1.631,1227.0,1226.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798455271,3.262,1227.0,1226.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798456541,3.262,1227.0,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798456749,1.631,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798456960,1.631,1226.9,1226.8,7.95201519]
["bitfinex-derivatives","ETHF0:USTF0",1672798458009,1.631,1226.9,1226.8,11.00182222]
["bitfinex-derivatives","ETHF0:USTF0",1672798458219,1.631,1226.9,1226.8,7.95201519]
["bitfinex-derivatives","ETHF0:USTF0",1672798458957,1.631,1226.9,1226.8,4.94471519]
["bitfinex-derivatives","ETHF0:USTF0",1672798459169,1.631,1226.9,1226.8,7.95201519]
["bitfinex-derivatives","ETHF0:USTF0",1672798460114,1.631,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798460324,1.631,1226.9,1226.8,7.95202207]
["bitfinex-derivatives","ETHF0:USTF0",1672798460740,1.631,1226.9,1226.8,4.45202207]
["bitfinex-derivatives","ETHF0:USTF0",1672798460956,1.631,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798462848,1.30993954,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798464948,1.30993954,1226.9,1226.8,8.93611887]
["bitfinex-derivatives","ETHF0:USTF0",1672798465789,1.30993954,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798466001,1.30993954,1226.9,1226.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798466203,1.30993954,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798466837,1.30993954,1226.9,1226.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798467055,1.30993954,1226.9,1226.8,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672798468633,1.30993954,1226.9,1226.8,8.93611887]
["bitfinex-derivatives","ETHF0:USTF0",1672798469158,1.30993954,1226.9,1226.8,5.43611887]
["bitfinex-derivatives","ETHF0:USTF0",1672798469371,1.30993954,1226.9,1226.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672798469997,1.30993954,1226.9,1226.7,16.06481887]
["bitfinex-derivatives","ETHF0:USTF0",1672798470207,3.26,1226.8,1226.6,8.4859259]
["bitfinex-derivatives","ETHF0:USTF0",1672798470425,1.629,1226.8,1226.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798470634,3.26,1226.8,1226.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798470945,3.26,1226.8,1226.7,5.92881887]
["bitfinex-derivatives","ETHF0:USTF0",1672798471784,3.26,1226.8,1226.7,7.37376597]
["bitfinex-derivatives","ETHF0:USTF0",1672798472732,3.26,1226.8,1226.7,7.99475413]
["bitfinex-derivatives","ETHF0:USTF0",1672798473257,3.26,1226.8,1226.7,11.00205413]
["bitfinex-derivatives","ETHF0:USTF0",1672798474935,3.26,1226.8,1226.7,7.50205413]
["bitfinex-derivatives","ETHF0:USTF0",1672798478833,3.26,1226.8,1226.7,4.4522471]
["bitfinex-derivatives","ETHF0:USTF0",1672798479046,3.26,1226.8,1226.7,7.49813318]
["bitfinex-derivatives","ETHF0:USTF0",1672798479565,3.26,1226.8,1226.7,4.4522471]
["bitfinex-derivatives","ETHF0:USTF0",1672798479776,1.631,1226.9,1226.7,4.4522471]
["bitfinex-derivatives","ETHF0:USTF0",1672798479989,1.631,1226.9,1226.8,4.49027462]
["bitfinex-derivatives","ETHF0:USTF0",1672798485026,1.631,1226.9,1226.8,6.927579]
["bitfinex-derivatives","ETHF0:USTF0",1672798485346,1.631,1226.9,1226.8,3.88225417]
["bitfinex-derivatives","ETHF0:USTF0",1672798485550,9.783,1226.9,1226.8,3.88225417]
["bitfinex-derivatives","ETHF0:USTF0",1672798485755,9.783,1226.9,1226.8,6.92758169]
["bitfinex-derivatives","ETHF0:USTF0",1672798486389,9.783,1226.9,1226.8,3.88225417]
["bitfinex-derivatives","ETHF0:USTF0",1672798486601,9.783,1226.9,1226.8,6.92758169]
["bitfinex-derivatives","ETHF0:USTF0",1672798486818,9.783,1226.9,1226.8,3.88225417]
["bitfinex-derivatives","ETHF0:USTF0",1672798489341,9.783,1226.9,1226.8,2.43730707]
["bitfinex-derivatives","ETHF0:USTF0",1672798489773,11.403,1226.9,1226.8,2.43730707]
["bitfinex-derivatives","ETHF0:USTF0",1672798490088,11.403,1226.9,1226.8,3.88224962]
["bitfinex-derivatives","ETHF0:USTF0",1672798490610,11.403,1226.9,1226.8,2.43730707]
["bitfinex-derivatives","ETHF0:USTF0",1672798492184,11.403,1226.9,1226.8,3.88225943]
["bitfinex-derivatives","ETHF0:USTF0",1672798494182,11.403,1226.9,1226.8,3.88227633]
["bitfinex-derivatives","ETHF0:USTF0",1672798496602,11.403,1226.9,1226.8,6.92760385]
["bitfinex-derivatives","ETHF0:USTF0",1672798496812,11.403,1226.9,1226.8,3.88227633]
["bitfinex-derivatives","ETHF0:USTF0",1672798497445,11.403,1226.9,1226.8,6.92760385]
["bitfinex-derivatives","ETHF0:USTF0",1672798498384,11.403,1226.9,1226.8,4.49029678]
["bitfinex-derivatives","ETHF0:USTF0",1672798499132,11.403,1226.9,1226.8,6.92986539]
["bitfinex-derivatives","ETHF0:USTF0",1672798499444,11.403,1226.9,1226.8,4.49029678]
["bitfinex-derivatives","ETHF0:USTF0",1672798506174,11.403,1226.9,1226.8,3.04532752]
["bitfinex-derivatives","ETHF0:USTF0",1672798506379,11.403,1226.9,1226.8,4.49029678]
["bitfinex-derivatives","ETHF0:USTF0",1672798507536,11.403,1226.9,1226.8,3.04532752]
["bitfinex-derivatives","ETHF0:USTF0",1672798507746,11.403,1226.9,1226.8,4.49029678]
["bitfinex-derivatives","ETHF0:USTF0",1672798508168,11.403,1226.9,1226.8,2.44490688]
["bitfinex-derivatives","ETHF0:USTF0",1672798508372,14.4103,1226.9,1226.8,1.83373302]
["bitfinex-derivatives","ETHF0:USTF0",1672798508584,14.4103,1226.9,1226.8,2.44490688]
["bitfinex-derivatives","ETHF0:USTF0",1672798510379,11.403,1226.9,1226.8,1.44499591]
["bitfinex-derivatives","ETHF0:USTF0",1672798510690,11.403,1226.9,1226.8,3.4449891]
["bitfinex-derivatives","ETHF0:USTF0",1672798511111,11.403,1226.9,1226.8,1.4449891]
["bitfinex-derivatives","ETHF0:USTF0",1672798511313,11.403,1226.9,1226.7,6.05262752]
["bitfinex-derivatives","ETHF0:USTF0",1672798511521,11.407,1226.8,1226.7,6.05262752]
["bitfinex-derivatives","ETHF0:USTF0",1672798511735,11.407,1226.8,1226.7,7.4976318]
["bitfinex-derivatives","ETHF0:USTF0",1672798511942,13.027,1226.8,1226.7,7.4976318]
["bitfinex-derivatives","ETHF0:USTF0",1672798513005,13.027,1226.8,1226.7,1.44500428]
["bitfinex-derivatives","ETHF0:USTF0",1672798513216,22.813,1226.8,1226.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798513422,3.262,1226.6,1226.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798513630,2.9408609,1226.6,1226.5,4.94512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798514050,2.9408609,1226.6,1226.5,8.57528392]
["bitfinex-derivatives","ETHF0:USTF0",1672798514476,1.631,1226.6,1226.5,8.57528392]
["bitfinex-derivatives","ETHF0:USTF0",1672798515319,1.631,1226.6,1226.5,4.94512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798515844,1.631,1226.6,1226.5,8.57528392]
["bitfinex-derivatives","ETHF0:USTF0",1672798517107,1.631,1226.6,1226.5,4.94512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798517948,9.783,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798518153,11.414,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798518472,14.914,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798520370,11.414,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798520579,14.914,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798521838,11.414,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798522044,14.914,1226.6,1226.5,1.44512595]
["bitfinex-derivatives","ETHF0:USTF0",1672798523199,14.914,1226.6,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798523411,3.257,1226.5,1226.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672798523626,3.257,1226.5,1226.4,4.9452401]
["bitfinex-derivatives","ETHF0:USTF0",1672798524570,3.257,1226.5,1226.4,7.9525401]
["bitfinex-derivatives","ETHF0:USTF0",1672798530775,3.257,1226.5,1226.4,4.9452401]
["bitfinex-derivatives","ETHF0:USTF0",1672798533084,3.257,1226.5,1226.4,7.99437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798534563,3.257,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798534777,11.409,1226.5,1226.4,1.4452401]
["bitfinex-derivatives","ETHF0:USTF0",1672798535200,11.409,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798536461,3.257,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798536776,3.257,1226.5,1226.4,7.50167584]
["bitfinex-derivatives","ETHF0:USTF0",1672798540452,11.409,1226.5,1226.4,7.50167584]
["bitfinex-derivatives","ETHF0:USTF0",1672798540656,11.409,1226.5,1226.4,6.93417701]
["bitfinex-derivatives","ETHF0:USTF0",1672798541819,11.409,1226.5,1226.4,3.88504127]
["bitfinex-derivatives","ETHF0:USTF0",1672798542026,11.409,1226.5,1226.4,6.93417701]
["bitfinex-derivatives","ETHF0:USTF0",1672798542555,11.409,1226.5,1226.4,3.88504127]
["bitfinex-derivatives","ETHF0:USTF0",1672798542762,11.409,1226.5,1226.4,6.93417701]
["bitfinex-derivatives","ETHF0:USTF0",1672798544239,11.409,1226.5,1226.4,3.88504127]
["bitfinex-derivatives","ETHF0:USTF0",1672798545281,11.409,1226.5,1226.4,6.93417701]
["bitfinex-derivatives","ETHF0:USTF0",1672798545491,11.409,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798545919,11.409,1226.5,1226.4,6.93525551]
["bitfinex-derivatives","ETHF0:USTF0",1672798546339,11.409,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798546655,11.409,1226.5,1226.4,6.93526435]
["bitfinex-derivatives","ETHF0:USTF0",1672798546863,11.409,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798547383,11.41,1226.5,1226.4,5.4910527]
["bitfinex-derivatives","ETHF0:USTF0",1672798547595,11.41,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798547805,11.41,1226.5,1226.4,6.93629044]
["bitfinex-derivatives","ETHF0:USTF0",1672798548966,11.41,1226.5,1226.4,3.8871547]
["bitfinex-derivatives","ETHF0:USTF0",1672798549171,11.41,1226.5,1226.4,6.93629044]
["bitfinex-derivatives","ETHF0:USTF0",1672798550014,11.41,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798550224,11.41,1226.5,1226.4,6.93647835]
["bitfinex-derivatives","ETHF0:USTF0",1672798550435,11.41,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798550854,11.41,1226.5,1226.4,6.93644633]
["bitfinex-derivatives","ETHF0:USTF0",1672798551377,11.41,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798552224,11.41,1226.5,1226.4,5.49187119]
["bitfinex-derivatives","ETHF0:USTF0",1672798552537,11.41,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798552750,11.41,1226.5,1226.4,6.93709307]
["bitfinex-derivatives","ETHF0:USTF0",1672798553164,11.41,1226.5,1226.4,4.49437584]
["bitfinex-derivatives","ETHF0:USTF0",1672798558527,11.41,1226.5,1226.4,1.4452401]
["bitfinex-derivatives","ETHF0:USTF0",1672798558948,11.41,1226.5,1226.4,4.50100397]
["bitfinex-derivatives","ETHF0:USTF0",1672798562206,13.041,1226.5,1226.4,4.50100397]
["bitfinex-derivatives","ETHF0:USTF0",1672798565256,11.41,1226.5,1226.4,1.4452401]
["bitfinex-derivatives","ETHF0:USTF0",1672798566202,11.41,1226.5,1226.4,4.50126388]
["bitfinex-derivatives","ETHF0:USTF0",1672798566412,11.41,1226.5,1226.4,1.4452401]
["bitfinex-derivatives","ETHF0:USTF0",1672798567256,11.41,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798567464,14.4173,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798567669,14.4173,1226.5,1226.4,3.05623268]
["bitfinex-derivatives","ETHF0:USTF0",1672798568087,14.4173,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798571981,14.4193,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798572298,11.412,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798575231,11.412,1226.5,1226.4,6.94672719]
["bitfinex-derivatives","ETHF0:USTF0",1672798575551,14.4193,1226.5,1226.4,5.5015172]
["bitfinex-derivatives","ETHF0:USTF0",1672798575761,14.4193,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798575975,11.412,1226.5,1226.4,3.05623268]
["bitfinex-derivatives","ETHF0:USTF0",1672798576174,14.4193,1226.5,1226.4,3.05623268]
["bitfinex-derivatives","ETHF0:USTF0",1672798576389,14.4193,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798576602,14.4193,1226.5,1226.4,6.94657054]
["bitfinex-derivatives","ETHF0:USTF0",1672798576805,14.4193,1226.5,1226.4,6.94657627]
["bitfinex-derivatives","ETHF0:USTF0",1672798577446,14.4193,1226.5,1226.4,6.94670625]
["bitfinex-derivatives","ETHF0:USTF0",1672798577656,14.4193,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798577965,14.4193,1226.5,1226.4,6.94672995]
["bitfinex-derivatives","ETHF0:USTF0",1672798578813,14.4193,1226.5,1226.4,3.89049727]
["bitfinex-derivatives","ETHF0:USTF0",1672798579126,14.4193,1226.5,1226.4,6.94672995]
["bitfinex-derivatives","ETHF0:USTF0",1672798579336,14.4193,1226.5,1226.4,3.89049727]
["bitfinex-derivatives","ETHF0:USTF0",1672798579543,14.4193,1226.5,1226.4,6.94672995]
["bitfinex-derivatives","ETHF0:USTF0",1672798579749,14.4193,1226.5,1226.4,3.89049727]
["bitfinex-derivatives","ETHF0:USTF0",1672798580280,14.4193,1226.5,1226.4,2.44525717]
["bitfinex-derivatives","ETHF0:USTF0",1672798580702,14.4193,1226.5,1226.4,3.89049727]
["bitfinex-derivatives","ETHF0:USTF0",1672798581429,14.4193,1226.5,1226.4,6.94672995]
["bitfinex-derivatives","ETHF0:USTF0",1672798581858,14.4193,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798582057,16.0493,1226.5,1226.4,6.94665114]
["bitfinex-derivatives","ETHF0:USTF0",1672798582272,13.042,1226.5,1226.4,4.50147278]
["bitfinex-derivatives","ETHF0:USTF0",1672798585428,13.042,1226.5,1226.4,4.50168586]
["bitfinex-derivatives","ETHF0:USTF0",1672798591423,13.042,1226.5,1226.4,4.4938867]
["bitfinex-derivatives","ETHF0:USTF0",1672798593939,11.412,1226.5,1226.4,4.4938867]
["bitfinex-derivatives","ETHF0:USTF0",1672798595835,11.412,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798597730,14.912,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798597937,11.412,1226.5,1226.4,5.50189533]
["bitfinex-derivatives","ETHF0:USTF0",1672798598257,11.412,1226.5,1226.4,5.50188528]
["bitfinex-derivatives","ETHF0:USTF0",1672798598677,11.412,1226.5,1226.4,2.44543952]
["bitfinex-derivatives","ETHF0:USTF0",1672798598889,11.412,1226.5,1226.4,5.50188528]
["bitfinex-derivatives","ETHF0:USTF0",1672798599308,11.412,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798599509,11.412,1226.5,1226.4,5.50174423]
["bitfinex-derivatives","ETHF0:USTF0",1672798599724,11.412,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798599933,14.912,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798600466,11.412,1226.5,1226.4,5.50174423]
["bitfinex-derivatives","ETHF0:USTF0",1672798600778,11.412,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798601413,14.912,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798601621,11.412,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798603302,14.912,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798603616,11.412,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798603824,11.412,1226.5,1226.4,5.50174423]
["bitfinex-derivatives","ETHF0:USTF0",1672798604030,11.412,1226.5,1226.4,2.44529847]
["bitfinex-derivatives","ETHF0:USTF0",1672798604459,11.412,1226.5,1226.4,5.50174423]
["bitfinex-derivatives","ETHF0:USTF0",1672798607727,11.412,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798608045,11.412,1226.5,1226.4,5.50171312]
["bitfinex-derivatives","ETHF0:USTF0",1672798608356,11.412,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798609827,14.4193,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798610141,14.4193,1226.5,1226.4,5.5017516]
["bitfinex-derivatives","ETHF0:USTF0",1672798611299,14.4193,1226.5,1226.4,6.94718213]
["bitfinex-derivatives","ETHF0:USTF0",1672798612245,14.4193,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798613396,14.4193,1226.5,1226.4,6.94714891]
["bitfinex-derivatives","ETHF0:USTF0",1672798613611,14.4193,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798613822,14.4193,1226.5,1226.4,6.94715417]
["bitfinex-derivatives","ETHF0:USTF0",1672798614031,14.4193,1226.5,1226.4,3.89070841]
["bitfinex-derivatives","ETHF0:USTF0",1672798614347,14.4193,1226.5,1226.4,6.94715417]
["bitfinex-derivatives","ETHF0:USTF0",1672798614556,14.4193,1226.5,1226.4,3.89070841]
["bitfinex-derivatives","ETHF0:USTF0",1672798614767,14.4193,1226.5,1226.4,6.94715417]
["bitfinex-derivatives","ETHF0:USTF0",1672798616555,14.4193,1226.5,1226.4,6.94720169]
["bitfinex-derivatives","ETHF0:USTF0",1672798617821,14.4193,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798618029,11.412,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798618237,11.412,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798618448,11.412,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798620328,3.26,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798620866,3.26,1226.5,1226.4,3.05644576]
["bitfinex-derivatives","ETHF0:USTF0",1672798621076,3.26,1226.5,1226.4,4.50187629]
["bitfinex-derivatives","ETHF0:USTF0",1672798633478,3.26,1226.5,1226.4,1.44543053]
["bitfinex-derivatives","ETHF0:USTF0",1672798633795,1.617,1226.6,1226.5,0.32115646]
["bitfinex-derivatives","ETHF0:USTF0",1672798634004,5.117,1226.6,1226.5,3.76658699]
["bitfinex-derivatives","ETHF0:USTF0",1672798634205,5.117,1226.6,1226.5,6.82169272]
["bitfinex-derivatives","ETHF0:USTF0",1672798634206,1.617,1226.6,1226.5,6.82169272]
["bitfinex-derivatives","ETHF0:USTF0",1672798635580,1.617,1226.6,1226.5,3.76658699]
["bitfinex-derivatives","ETHF0:USTF0",1672798635782,1.617,1226.6,1226.5,6.77388699]
["bitfinex-derivatives","ETHF0:USTF0",1672798636307,1.617,1226.6,1226.5,9.82767783]
["bitfinex-derivatives","ETHF0:USTF0",1672798636522,1.617,1226.6,1226.5,6.77388699]
["bitfinex-derivatives","ETHF0:USTF0",1672798636834,1.617,1226.6,1226.5,9.82754801]
["bitfinex-derivatives","ETHF0:USTF0",1672798641257,3.617,1226.6,1226.5,9.82754801]
["bitfinex-derivatives","ETHF0:USTF0",1672798641466,1.617,1226.6,1226.5,7.82754801]
["bitfinex-derivatives","ETHF0:USTF0",1672798642197,1.617,1226.6,1226.5,9.82754801]
["bitfinex-derivatives","ETHF0:USTF0",1672798647249,1.617,1226.6,1226.5,6.82024801]
["bitfinex-derivatives","ETHF0:USTF0",1672798649241,8.152,1226.7,1226.5,13.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1672798649450,1.631,1226.9,1226.6,9.32919168]
["bitfinex-derivatives","ETHF0:USTF0",1672798649657,1.631,1226.9,1226.8,2.44066991]
["bitfinex-derivatives","ETHF0:USTF0",1672798649873,1.631,1226.9,1226.8,5.3855441]
["bitfinex-derivatives","ETHF0:USTF0",1672798650286,1.631,1226.9,1226.8,8.3928441]
["bitfinex-derivatives","ETHF0:USTF0",1672798650706,1.631,1227.0,1226.8,10.63401158]
["bitfinex-derivatives","ETHF0:USTF0",1672798650916,1.631,1227.0,1226.9,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798651345,1.631,1227.0,1226.9,3.0487643]
["bitfinex-derivatives","ETHF0:USTF0",1672798651556,1.631,1227.0,1226.9,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798651762,1.631,1227.0,1226.9,4.26821253]
["bitfinex-derivatives","ETHF0:USTF0",1672798652185,1.631,1227.0,1226.9,3.04801536]
["bitfinex-derivatives","ETHF0:USTF0",1672798652398,1.631,1227.0,1226.9,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798653449,1.631,1227.0,1226.9,3.04799916]
["bitfinex-derivatives","ETHF0:USTF0",1672798653657,3.257,1227.0,1226.9,1.21876522]
["bitfinex-derivatives","ETHF0:USTF0",1672798656702,6.2643,1227.0,1226.9,1.21876522]
["bitfinex-derivatives","ETHF0:USTF0",1672798657124,3.257,1227.0,1226.9,1.21876522]
["bitfinex-derivatives","ETHF0:USTF0",1672798657650,6.2643,1227.0,1226.9,1.21876522]
["bitfinex-derivatives","ETHF0:USTF0",1672798659005,6.2643,1227.0,1226.8,3.04799916]
["bitfinex-derivatives","ETHF0:USTF0",1672798659330,3.631,1226.9,1226.8,3.04799916]
["bitfinex-derivatives","ETHF0:USTF0",1672798659536,3.631,1226.9,1226.8,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798662266,1.631,1226.9,1226.8,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798665004,1.631,1226.9,1226.8,4.26821253]
["bitfinex-derivatives","ETHF0:USTF0",1672798665729,1.631,1226.9,1226.8,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798665949,1.631,1226.9,1226.8,4.26821253]
["bitfinex-derivatives","ETHF0:USTF0",1672798666376,1.631,1226.9,1226.8,1.82923394]
["bitfinex-derivatives","ETHF0:USTF0",1672798667953,1.631,1226.9,1226.8,4.26821253]
["bitfinex-derivatives","ETHF0:USTF0",1672798668687,1.626,1227.0,1226.8,8.52206463]
["bitfinex-derivatives","ETHF0:USTF0",1672798668688,1.631,1227.0,1226.8,8.52206463]
["bitfinex-derivatives","ETHF0:USTF0",1672798668895,1.631,1227.0,1226.9,1.82756842]
["bitfinex-derivatives","ETHF0:USTF0",1672798669104,1.631,1227.0,1226.9,3.04595762]
["bitfinex-derivatives","ETHF0:USTF0",1672798670161,1.631,1227.0,1226.9,1.82756842]
["bitfinex-derivatives","ETHF0:USTF0",1672798670676,1.631,1227.0,1226.9,3.04625417]
["bitfinex-derivatives","ETHF0:USTF0",1672798671310,1.631,1227.0,1226.9,3.04625518]
["bitfinex-derivatives","ETHF0:USTF0",1672798671523,1.631,1227.0,1226.9,1.82756842]
["bitfinex-derivatives","ETHF0:USTF0",1672798671839,1.631,1227.0,1226.9,4.26654701]
["bitfinex-derivatives","ETHF0:USTF0",1672798672261,1.631,1227.0,1226.9,4.26746852]
["bitfinex-derivatives","ETHF0:USTF0",1672798672474,1.631,1227.0,1226.9,6.26746852]
["bitfinex-derivatives","ETHF0:USTF0",1672798672787,1.631,1227.0,1226.9,2.43897859]
["bitfinex-derivatives","ETHF0:USTF0",1672798672995,1.631,1227.0,1226.9,1.82853136]
["bitfinex-derivatives","ETHF0:USTF0",1672798673207,1.631,1227.0,1226.9,4.26750995]
["bitfinex-derivatives","ETHF0:USTF0",1672798674359,1.631,1227.0,1226.9,3.88367788]
["bitfinex-derivatives","ETHF0:USTF0",1672798677734,1.631,1227.0,1226.9,6.93451527]
["bitfinex-derivatives","ETHF0:USTF0",1672798678260,1.617,1227.1,1226.9,8.55151527]
["bitfinex-derivatives","ETHF0:USTF0",1672798678467,1.617,1227.1,1227.0,1.82837078]
["bitfinex-derivatives","ETHF0:USTF0",1672798681094,1.617,1227.1,1227.0,4.26734937]
["bitfinex-derivatives","ETHF0:USTF0",1672798682146,1.617,1227.1,1227.0,2.43897859]
["bitfinex-derivatives","ETHF0:USTF0",1672798682355,1.617,1227.1,1227.0,4.26809952]
["bitfinex-derivatives","ETHF0:USTF0",1672798683400,1.617,1227.1,1227.0,1.82912093]
["bitfinex-derivatives","ETHF0:USTF0",1672798683617,1.631,1227.1,1227.0,1.82912093]
["bitfinex-derivatives","ETHF0:USTF0",1672798684659,1.631,1227.1,1227.0,2.43897859]
["bitfinex-derivatives","ETHF0:USTF0",1672798687291,1.631,1227.1,1227.0,3.88363511]
["bitfinex-derivatives","ETHF0:USTF0",1672798688133,1.631,1227.1,1227.0,6.9344725]
["bitfinex-derivatives","ETHF0:USTF0",1672798688973,1.631,1227.1,1227.0,4.49549391]
["bitfinex-derivatives","ETHF0:USTF0",1672798689704,1.631,1227.1,1227.0,6.93659479]
["bitfinex-derivatives","ETHF0:USTF0",1672798690231,1.631,1227.1,1227.0,3.8857574]
["bitfinex-derivatives","ETHF0:USTF0",1672798690968,1.631,1227.1,1227.0,6.93659479]
["bitfinex-derivatives","ETHF0:USTF0",1672798691600,1.631,1227.1,1227.0,4.49549391]
["bitfinex-derivatives","ETHF0:USTF0",1672798696323,1.631,1227.1,1227.0,6.93592352]
["bitfinex-derivatives","ETHF0:USTF0",1672798696530,1.631,1227.1,1227.0,4.49549391]
["bitfinex-derivatives","ETHF0:USTF0",1672798699376,1.31000253,1227.1,1227.0,4.49549391]
["bitfinex-derivatives","ETHF0:USTF0",1672798700010,1.626,1227.2,1227.0,1.44465652]
["bitfinex-derivatives","ETHF0:USTF0",1672798700319,1.626,1227.2,1227.1,6.05727491]
["bitfinex-derivatives","ETHF0:USTF0",1672798700529,1.626,1227.2,1227.1,6.89224658]
["bitfinex-derivatives","ETHF0:USTF0",1672798700740,1.626,1227.2,1227.1,7.50193143]
["bitfinex-derivatives","ETHF0:USTF0",1672798701366,1.626,1227.2,1227.1,9.94169825]
["bitfinex-derivatives","ETHF0:USTF0",1672798701576,1.626,1227.2,1227.1,7.50193143]
["bitfinex-derivatives","ETHF0:USTF0",1672798703465,1.629,1227.3,1227.1,14.23495652]
["bitfinex-derivatives","ETHF0:USTF0",1672798703682,1.624,1227.5,1227.2,7.30530288]
["bitfinex-derivatives","ETHF0:USTF0",1672798703893,1.624,1227.5,1227.4,5.44546493]
["bitfinex-derivatives","ETHF0:USTF0",1672798704091,1.624,1227.5,1227.4,10.39012145]
["bitfinex-derivatives","ETHF0:USTF0",1672798704934,1.624,1227.5,1227.4,10.99966268]
["bitfinex-derivatives","ETHF0:USTF0",1672798705145,1.624,1227.5,1227.4,13.43732357]
["bitfinex-derivatives","ETHF0:USTF0",1672798705562,1.624,1227.5,1227.4,10.38961741]
["bitfinex-derivatives","ETHF0:USTF0",1672798705784,1.624,1227.5,1227.4,8.94496089]
["bitfinex-derivatives","ETHF0:USTF0",1672798705996,1.624,1227.5,1227.4,10.38905306]
["bitfinex-derivatives","ETHF0:USTF0",1672798707569,1.624,1227.5,1227.4,10.77041967]
["bitfinex-derivatives","ETHF0:USTF0",1672798708206,1.624,1227.5,1227.4,5.32545878]
["bitfinex-derivatives","ETHF0:USTF0",1672798708404,1.624,1227.5,1227.4,1.82545878]
["bitfinex-derivatives","ETHF0:USTF0",1672798708615,1.624,1227.5,1227.4,5.32545878]
["bitfinex-derivatives","ETHF0:USTF0",1672798709465,1.624,1227.5,1227.4,6.54226818]
["bitfinex-derivatives","ETHF0:USTF0",1672798711031,1.624,1227.5,1227.4,5.32545878]
["bitfinex-derivatives","ETHF0:USTF0",1672798711460,1.624,1227.5,1227.4,6.54215289]
["bitfinex-derivatives","ETHF0:USTF0",1672798711978,1.624,1227.5,1227.4,8.33275878]
["bitfinex-derivatives","ETHF0:USTF0",1672798714504,1.624,1227.5,1227.4,5.32545878]
["bitfinex-derivatives","ETHF0:USTF0",1672798715029,1.624,1227.5,1227.4,6.54224245]
["bitfinex-derivatives","ETHF0:USTF0",1672798716389,1.624,1227.5,1227.4,3.04224245]
["bitfinex-derivatives","ETHF0:USTF0",1672798716599,1.624,1227.5,1227.4,1.21678367]
["bitfinex-derivatives","ETHF0:USTF0",1672798717974,1.624,1227.5,1227.4,3.04224245]
["bitfinex-derivatives","ETHF0:USTF0",1672798718181,1.624,1227.5,1227.4,1.21678367]
["bitfinex-derivatives","ETHF0:USTF0",1672798722081,1.631,1227.5,1227.4,3.04224245]
["bitfinex-derivatives","ETHF0:USTF0",1672798723332,1.631,1227.5,1227.4,1.82545878]
["bitfinex-derivatives","ETHF0:USTF0",1672798724484,1.631,1227.5,1227.4,4.26311967]
["bitfinex-derivatives","ETHF0:USTF0",1672798725632,1.631,1227.6,1227.4,5.50469424]
["bitfinex-derivatives","ETHF0:USTF0",1672798725855,1.631,1227.6,1227.5,6.04870712]
["bitfinex-derivatives","ETHF0:USTF0",1672798728481,1.631,1227.6,1227.5,3.04140712]
["bitfinex-derivatives","ETHF0:USTF0",1672798729423,1.631,1227.6,1227.5,1.82484427]
["bitfinex-derivatives","ETHF0:USTF0",1672798729736,1.631,1227.6,1227.5,3.04147194]
["bitfinex-derivatives","ETHF0:USTF0",1672798729945,1.631,1227.6,1227.5,1.82484427]
["bitfinex-derivatives","ETHF0:USTF0",1672798730157,1.631,1227.6,1227.5,3.04145862]
["bitfinex-derivatives","ETHF0:USTF0",1672798731313,1.631,1227.6,1227.5,1.82484427]
["bitfinex-derivatives","ETHF0:USTF0",1672798731937,1.631,1227.6,1227.5,4.26250516]
["bitfinex-derivatives","ETHF0:USTF0",1672798732142,1.631,1227.6,1227.5,1.82484427]
["bitfinex-derivatives","ETHF0:USTF0",1672798733415,1.631,1227.6,1227.5,4.26250516]
["bitfinex-derivatives","ETHF0:USTF0",1672798733624,1.631,1227.6,1227.5,1.82484427]
["bitfinex-derivatives","ETHF0:USTF0",1672798734463,1.631,1227.6,1227.5,4.26250516]
["bitfinex-derivatives","ETHF0:USTF0",1672798735086,1.631,1227.6,1227.5,5.51261973]
["bitfinex-derivatives","ETHF0:USTF0",1672798735407,1.617,1227.7,1227.5,5.51261973]
["bitfinex-derivatives","ETHF0:USTF0",1672798735616,1.617,1227.7,1227.6,3.0436639]
["bitfinex-derivatives","ETHF0:USTF0",1672798736246,1.617,1227.7,1227.6,1.21746556]
["bitfinex-derivatives","ETHF0:USTF0",1672798736976,1.617,1227.7,1227.6,3.0436639]
["bitfinex-derivatives","ETHF0:USTF0",1672798739295,1.617,1227.7,1227.6,1.82619834]
["bitfinex-derivatives","ETHF0:USTF0",1672798741194,1.617,1227.7,1227.6,3.04413672]
["bitfinex-derivatives","ETHF0:USTF0",1672798741405,1.617,1227.7,1227.6,1.82619834]
["bitfinex-derivatives","ETHF0:USTF0",1672798742138,1.617,1227.7,1227.6,4.26385923]
["bitfinex-derivatives","ETHF0:USTF0",1672798742456,1.617,1227.7,1227.6,3.88161686]
["bitfinex-derivatives","ETHF0:USTF0",1672798743400,1.617,1227.7,1227.6,6.92932302]
["bitfinex-derivatives","ETHF0:USTF0",1672798743604,1.617,1227.7,1227.6,3.88161686]
["bitfinex-derivatives","ETHF0:USTF0",1672798745921,1.617,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798746131,1.617,1227.7,1227.6,3.8816389]
["bitfinex-derivatives","ETHF0:USTF0",1672798748349,1.617,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798748546,1.617,1227.7,1227.6,3.88162894]
["bitfinex-derivatives","ETHF0:USTF0",1672798748866,1.617,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798749069,1.617,1227.7,1227.6,4.26609626]
["bitfinex-derivatives","ETHF0:USTF0",1672798750540,1.617,1227.7,1227.6,1.82843537]
["bitfinex-derivatives","ETHF0:USTF0",1672798750752,1.617,1227.7,1227.6,4.26609626]
["bitfinex-derivatives","ETHF0:USTF0",1672798751072,1.617,1227.7,1227.6,1.82843537]
["bitfinex-derivatives","ETHF0:USTF0",1672798751801,1.617,1227.7,1227.6,4.26609626]
["bitfinex-derivatives","ETHF0:USTF0",1672798752010,1.631,1227.7,1227.6,4.26609626]
["bitfinex-derivatives","ETHF0:USTF0",1672798753496,4.6383,1227.7,1227.6,1.82843537]
["bitfinex-derivatives","ETHF0:USTF0",1672798753702,1.631,1227.7,1227.6,1.82843537]
["bitfinex-derivatives","ETHF0:USTF0",1672798753915,1.631,1227.7,1227.6,4.26609626]
["bitfinex-derivatives","ETHF0:USTF0",1672798754125,1.631,1227.7,1227.6,1.82843537]
["bitfinex-derivatives","ETHF0:USTF0",1672798755390,1.631,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798756024,1.631,1227.7,1227.6,4.26535216]
["bitfinex-derivatives","ETHF0:USTF0",1672798757387,1.631,1227.7,1227.6,1.82769127]
["bitfinex-derivatives","ETHF0:USTF0",1672798757915,1.631,1227.7,1227.6,3.88164425]
["bitfinex-derivatives","ETHF0:USTF0",1672798758227,1.631,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798758542,4.6383,1227.7,1227.6,4.26580187]
["bitfinex-derivatives","ETHF0:USTF0",1672798758752,1.631,1227.7,1227.6,4.26580187]
["bitfinex-derivatives","ETHF0:USTF0",1672798759074,1.631,1227.7,1227.6,4.26578004]
["bitfinex-derivatives","ETHF0:USTF0",1672798759808,1.631,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798760219,1.631,1227.7,1227.6,3.88165666]
["bitfinex-derivatives","ETHF0:USTF0",1672798760426,1.631,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798760744,1.631,1227.7,1227.6,3.88166745]
["bitfinex-derivatives","ETHF0:USTF0",1672798762318,3.262,1227.7,1227.6,2.43766089]
["bitfinex-derivatives","ETHF0:USTF0",1672798764530,3.262,1227.7,1227.6,5.48636947]
["bitfinex-derivatives","ETHF0:USTF0",1672798765164,3.262,1227.7,1227.6,4.49173059]
["bitfinex-derivatives","ETHF0:USTF0",1672798765371,3.262,1227.7,1227.6,3.04770616]
["bitfinex-derivatives","ETHF0:USTF0",1672798765581,3.262,1227.7,1227.6,5.486367]
["bitfinex-derivatives","ETHF0:USTF0",1672798766430,3.262,1227.7,1227.6,4.49173059]
["bitfinex-derivatives","ETHF0:USTF0",1672798766638,1.631,1227.7,1227.6,3.04770616]
["bitfinex-derivatives","ETHF0:USTF0",1672798767367,1.631,1227.7,1227.6,4.49173059]
["bitfinex-derivatives","ETHF0:USTF0",1672798769681,1.631,1227.7,1227.6,4.48514577]
["bitfinex-derivatives","ETHF0:USTF0",1672798772513,1.627,1227.8,1227.7,0.32083062]
["bitfinex-derivatives","ETHF0:USTF0",1672798772723,12.17833126,1228.1,1227.7,6.40315505]
["bitfinex-derivatives","ETHF0:USTF0",1672798772724,1.617,1227.9,1227.7,6.40315505]
["bitfinex-derivatives","ETHF0:USTF0",1672798772938,5.131,1228.0,1227.8,3.07502443]
["bitfinex-derivatives","ETHF0:USTF0",1672798773152,5.131,1228.0,1227.9,5.93661155]
["bitfinex-derivatives","ETHF0:USTF0",1672798773888,5.131,1228.0,1227.9,5.32580818]
["bitfinex-derivatives","ETHF0:USTF0",1672798774091,5.131,1228.0,1227.9,7.76241973]
["bitfinex-derivatives","ETHF0:USTF0",1672798774305,5.131,1228.0,1227.9,5.32580818]
["bitfinex-derivatives","ETHF0:USTF0",1672798774731,5.131,1228.0,1227.9,7.76241973]
["bitfinex-derivatives","ETHF0:USTF0",1672798774942,5.131,1228.0,1227.9,5.32580818]
["bitfinex-derivatives","ETHF0:USTF0",1672798775787,5.131,1228.0,1227.9,1.82580818]
["bitfinex-derivatives","ETHF0:USTF0",1672798776210,5.131,1228.0,1227.9,3.04248011]
["bitfinex-derivatives","ETHF0:USTF0",1672798779459,1.631,1228.0,1227.9,1.82580818]
["bitfinex-derivatives","ETHF0:USTF0",1672798779675,1.631,1228.0,1227.9,3.04209082]
["bitfinex-derivatives","ETHF0:USTF0",1672798780413,1.631,1228.0,1227.9,4.83310818]
["bitfinex-derivatives","ETHF0:USTF0",1672798781983,1.631,1228.0,1227.9,7.26971973]
["bitfinex-derivatives","ETHF0:USTF0",1672798782404,1.631,1228.0,1227.9,7.26680795]
["bitfinex-derivatives","ETHF0:USTF0",1672798783036,1.631,1228.0,1227.9,4.8301964]
["bitfinex-derivatives","ETHF0:USTF0",1672798783775,1.631,1228.0,1227.9,1.8228964]
["bitfinex-derivatives","ETHF0:USTF0",1672798784086,1.631,1228.0,1227.9,4.25950795]
["bitfinex-derivatives","ETHF0:USTF0",1672798784932,1.631,1228.0,1227.9,2.43661155]
["bitfinex-derivatives","ETHF0:USTF0",1672798785887,1.631,1228.0,1227.9,4.25875802]
["bitfinex-derivatives","ETHF0:USTF0",1672798786303,1.631,1228.0,1227.9,3.03670001]
["bitfinex-derivatives","ETHF0:USTF0",1672798786726,4.631,1228.0,1227.8,6.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1672798787040,1.631,1227.9,1227.8,6.04400001]
["bitfinex-derivatives","ETHF0:USTF0",1672798790617,1.631,1227.9,1227.8,4.82944647]
["bitfinex-derivatives","ETHF0:USTF0",1672798791983,1.631,1227.9,1227.8,7.26605802]
["bitfinex-derivatives","ETHF0:USTF0",1672798792613,1.631,1227.9,1227.8,5.44391155]
["bitfinex-derivatives","ETHF0:USTF0",1672798793344,1.631,1228.0,1227.8,8.51839365]
["bitfinex-derivatives","ETHF0:USTF0",1672798793555,1.631,1228.0,1227.9,1.82103435]
["bitfinex-derivatives","ETHF0:USTF0",1672798793871,1.631,1228.0,1227.9,3.03489971]
["bitfinex-derivatives","ETHF0:USTF0",1672798794071,1.631,1228.0,1227.9,2.43661155]
["bitfinex-derivatives","ETHF0:USTF0",1672798794610,1.631,1228.0,1227.9,4.25748806]
["bitfinex-derivatives","ETHF0:USTF0",1672798796081,1.631,1228.0,1227.9,7.26478806]
["bitfinex-derivatives","ETHF0:USTF0",1672798796392,1.631,1228.0,1227.9,5.44391155]
["bitfinex-derivatives","ETHF0:USTF0",1672798799654,1.643,1228.1,1227.9,11.55445438]
["bitfinex-derivatives","ETHF0:USTF0",1672798799855,1.643,1228.1,1228.0,1.82033722]
["bitfinex-derivatives","ETHF0:USTF0",1672798800595,1.643,1228.1,1228.0,4.25694877]
["bitfinex-derivatives","ETHF0:USTF0",1672798800802,1.643,1228.1,1228.0,1.82033722]
["bitfinex-derivatives","ETHF0:USTF0",1672798801232,1.643,1228.1,1228.0,4.25694877]
["bitfinex-derivatives","ETHF0:USTF0",1672798801442,1.643,1228.1,1228.0,1.82033722]
["bitfinex-derivatives","ETHF0:USTF0",1672798801653,1.643,1228.1,1228.0,4.25694877]
["bitfinex-derivatives","ETHF0:USTF0",1672798802277,1.643,1228.1,1228.0,5.70079135]
["bitfinex-derivatives","ETHF0:USTF0",1672798802483,1.643,1228.1,1228.0,1.82082697]
["bitfinex-derivatives","ETHF0:USTF0",1672798803236,1.643,1228.1,1228.0,4.25743852]
["bitfinex-derivatives","ETHF0:USTF0",1672798803854,1.643,1228.1,1228.0,1.82082697]
["bitfinex-derivatives","ETHF0:USTF0",1672798804281,1.643,1228.1,1228.0,4.25743852]
["bitfinex-derivatives","ETHF0:USTF0",1672798804490,1.643,1228.1,1228.0,3.87996151]
["bitfinex-derivatives","ETHF0:USTF0",1672798804703,1.643,1228.1,1228.0,4.2578156]
["bitfinex-derivatives","ETHF0:USTF0",1672798806279,1.643,1228.1,1228.0,1.82120405]
["bitfinex-derivatives","ETHF0:USTF0",1672798806491,1.643,1228.1,1228.0,3.03581356]
["bitfinex-derivatives","ETHF0:USTF0",1672798807852,1.643,1228.1,1228.0,1.82120405]
["bitfinex-derivatives","ETHF0:USTF0",1672798808271,1.643,1228.1,1228.0,3.03634531]
["bitfinex-derivatives","ETHF0:USTF0",1672798808490,1.643,1228.1,1228.0,1.82120405]
["bitfinex-derivatives","ETHF0:USTF0",1672798808701,1.643,1228.1,1228.0,3.03631701]
["bitfinex-derivatives","ETHF0:USTF0",1672798808913,1.643,1228.1,1228.0,1.82120405]
["bitfinex-derivatives","ETHF0:USTF0",1672798809121,1.643,1228.1,1228.0,3.03628174]
["bitfinex-derivatives","ETHF0:USTF0",1672798810276,1.643,1228.1,1228.0,1.21507769]
["bitfinex-derivatives","ETHF0:USTF0",1672798810700,1.643,1228.1,1228.0,3.03628174]
["bitfinex-derivatives","ETHF0:USTF0",1672798811856,1.643,1228.1,1228.0,1.82120405]
["bitfinex-derivatives","ETHF0:USTF0",1672798812063,1.631,1228.1,1228.0,1.82120405]
["bitfinex-derivatives","ETHF0:USTF0",1672798812379,1.631,1228.1,1228.0,4.2578156]
["bitfinex-derivatives","ETHF0:USTF0",1672798812584,1.631,1228.1,1228.0,2.43661155]
["bitfinex-derivatives","ETHF0:USTF0",1672798814054,1.631,1228.1,1228.0,3.88002175]
["bitfinex-derivatives","ETHF0:USTF0",1672798814264,1.631,1228.1,1228.0,2.43661155]
["bitfinex-derivatives","ETHF0:USTF0",1672798814685,1.631,1228.1,1228.0,4.26122132]
["bitfinex-derivatives","ETHF0:USTF0",1672798814898,1.631,1228.1,1228.0,2.43661155]
["bitfinex-derivatives","ETHF0:USTF0",1672798815100,1.631,1228.1,1228.0,4.26115733]
["bitfinex-derivatives","ETHF0:USTF0",1672798816161,1.631,1228.1,1228.0,1.82454578]
["bitfinex-derivatives","ETHF0:USTF0",1672798816582,1.631,1228.1,1228.0,1.82473958]
["bitfinex-derivatives","ETHF0:USTF0",1672798816783,1.631,1228.1,1228.0,3.88008821]
["bitfinex-derivatives","ETHF0:USTF0",1672798818153,1.631,1228.1,1228.0,6.91625781]
["bitfinex-derivatives","ETHF0:USTF0",1672798819629,1.631,1228.1,1228.0,4.47964626]
["bitfinex-derivatives","ETHF0:USTF0",1672798819832,1.631,1228.1,1228.0,6.91290169]
["bitfinex-derivatives","ETHF0:USTF0",1672798820040,1.631,1228.1,1228.0,4.47964626]
["bitfinex-derivatives","ETHF0:USTF0",1672798820258,7.6243,1228.3,1228.1,0.32072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798820259,1.631,1228.3,1228.1,0.32072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798820575,1.631,1228.4,1228.2,4.67280358]
["bitfinex-derivatives","ETHF0:USTF0",1672798820776,1.631,1228.4,1228.3,7.75635679]
["bitfinex-derivatives","ETHF0:USTF0",1672798821408,1.631,1228.4,1228.3,4.25635679]
["bitfinex-derivatives","ETHF0:USTF0",1672798821613,1.631,1228.4,1228.3,1.82415291]
["bitfinex-derivatives","ETHF0:USTF0",1672798824235,1.631,1228.4,1228.3,1.2149614]
["bitfinex-derivatives","ETHF0:USTF0",1672798824667,3.5,1228.6,1228.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672798824984,3.5,1228.6,1228.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672798825601,3.5,1228.6,1228.4,2.84057197]
["bitfinex-derivatives","ETHF0:USTF0",1672798825602,5.131,1228.6,1228.4,2.84057197]
["bitfinex-derivatives","ETHF0:USTF0",1672798827501,1.631,1228.6,1228.4,2.84057197]
["bitfinex-derivatives","ETHF0:USTF0",1672798828661,1.631,1228.6,1228.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672798830450,1.631,1228.5,1228.3,1.21457197]
["bitfinex-derivatives","ETHF0:USTF0",1672798830659,1.631,1228.4,1228.2,3.03642992]
["bitfinex-derivatives","ETHF0:USTF0",1672798830978,1.631,1228.3,1228.2,6.53642992]
["bitfinex-derivatives","ETHF0:USTF0",1672798831180,1.631,1228.3,1228.2,3.03642992]
["bitfinex-derivatives","ETHF0:USTF0",1672798831383,1.631,1228.3,1228.2,1.21457197]
["bitfinex-derivatives","ETHF0:USTF0",1672798831807,1.631,1228.3,1228.2,4.25406183]
["bitfinex-derivatives","ETHF0:USTF0",1672798832028,1.631,1228.3,1228.2,1.82185795]
["bitfinex-derivatives","ETHF0:USTF0",1672798832236,1.631,1228.3,1228.2,3.03555079]
["bitfinex-derivatives","ETHF0:USTF0",1672798832442,1.631,1228.3,1228.2,1.21369284]
["bitfinex-derivatives","ETHF0:USTF0",1672798832861,1.631,1228.3,1228.1,3.35627916]
["bitfinex-derivatives","ETHF0:USTF0",1672798832862,6.2623,1228.3,1228.1,3.35627916]
["bitfinex-derivatives","ETHF0:USTF0",1672798833075,4.624,1228.2,1228.1,3.35627916]
["bitfinex-derivatives","ETHF0:USTF0",1672798833907,4.624,1228.2,1228.1,2.14258632]
["bitfinex-derivatives","ETHF0:USTF0",1672798834230,6.255,1228.2,1228.1,0.32072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798835281,6.255,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798835490,9.2623,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798837283,17.4143,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798838545,9.2693,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798839704,9.2633,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798853825,6.256,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798854126,9.2633,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798867895,17.4153,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798869266,9.2633,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798870041,9.2673,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798870635,9.2613,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798872062,10.8913,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798873350,20.6813,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798873565,28.8333,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798876512,6.2613,1228.2,1228.1,0.00072837]
["bitfinex-derivatives","ETHF0:USTF0",1672798876727,30.259,1229.0,1228.2,28.833]
["bitfinex-derivatives","ETHF0:USTF0",1672798876728,3.0073,1228.7,1228.2,28.833]
["bitfinex-derivatives","ETHF0:USTF0",1672798876932,3.0073,1228.7,1228.3,11.18776631]
["bitfinex-derivatives","ETHF0:USTF0",1672798877142,3.5,1228.6,1228.3,14.19506631]
["bitfinex-derivatives","ETHF0:USTF0",1672798877354,3.5,1228.6,1228.4,1.21390836]
["bitfinex-derivatives","ETHF0:USTF0",1672798878415,3.5,1228.6,1228.3,14.19506631]
["bitfinex-derivatives","ETHF0:USTF0",1672798878718,5.116,1228.6,1228.3,15.82506631]
["bitfinex-derivatives","ETHF0:USTF0",1672798880422,5.116,1228.6,1228.3,14.00320836]
["bitfinex-derivatives","ETHF0:USTF0",1672798883774,5.116,1228.6,1228.3,12.7893]
["bitfinex-derivatives","ETHF0:USTF0",1672798885022,1.616,1228.6,1228.3,15.82506631]
["bitfinex-derivatives","ETHF0:USTF0",1672798886497,1.616,1228.6,1228.3,14.00320836]
["bitfinex-derivatives","ETHF0:USTF0",1672798888592,1.616,1228.6,1228.3,12.7893]
["bitfinex-derivatives","ETHF0:USTF0",1672798889848,4.6373,1228.7,1228.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672798892159,4.6373,1228.7,1228.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798902149,1.63,1228.7,1228.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672798902356,1.63,1228.7,1228.5,12.7823]
["bitfinex-derivatives","ETHF0:USTF0",1672798902771,1.629,1228.8,1228.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672798903196,4.629,1228.8,1228.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672798907503,1.615,1228.7,1228.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1672798914861,1.615,1228.7,1228.5,10.99590836]
["bitfinex-derivatives","ETHF0:USTF0",1672798915283,1.615,1228.7,1228.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1672798915699,1.615,1228.7,1228.5,10.99590836]
["bitfinex-derivatives","ETHF0:USTF0",1672798916122,7.6363,1228.8,1228.5,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1672798916540,7.6363,1228.8,1228.6,1.21390836]
["bitfinex-derivatives","ETHF0:USTF0",1672798921378,7.6363,1228.8,1228.5,12.80876631]
["bitfinex-derivatives","ETHF0:USTF0",1672798922419,3.0073,1228.6,1228.5,9.33335231]
["bitfinex-derivatives","ETHF0:USTF0",1672798922638,3.0073,1228.6,1228.5,9.28451822]
["bitfinex-derivatives","ETHF0:USTF0",1672798924424,3.0073,1228.6,1228.5,11.10637617]
["bitfinex-derivatives","ETHF0:USTF0",1672798924631,3.0073,1228.6,1228.5,9.28451822]
["bitfinex-derivatives","ETHF0:USTF0",1672798925048,4.6363,1228.6,1228.5,9.28451822]
["bitfinex-derivatives","ETHF0:USTF0",1672798925578,1.629,1228.6,1228.5,9.28451822]
["bitfinex-derivatives","ETHF0:USTF0",1672798926840,1.629,1228.6,1228.5,11.10637617]
["bitfinex-derivatives","ETHF0:USTF0",1672798928095,1.629,1228.6,1228.5,9.28451822]
["bitfinex-derivatives","ETHF0:USTF0",1672798930102,1.629,1228.6,1228.5,1.21390836]
["bitfinex-derivatives","ETHF0:USTF0",1672798931888,4.6363,1228.6,1228.5,1.21390836]
["bitfinex-derivatives","ETHF0:USTF0",1672798936621,1.614,1228.8,1228.5,15.22050388]
["bitfinex-derivatives","ETHF0:USTF0",1672798936824,1.614,1228.8,1228.6,3.03639289]
["bitfinex-derivatives","ETHF0:USTF0",1672798937774,1.614,1228.8,1228.6,1.21455716]
["bitfinex-derivatives","ETHF0:USTF0",1672798938831,1.625,1228.7,1228.6,3.03639289]
["bitfinex-derivatives","ETHF0:USTF0",1672798939027,1.625,1228.7,1228.6,1.21455716]
["bitfinex-derivatives","ETHF0:USTF0",1672798939988,4.625,1228.7,1228.6,3.03639289]
["bitfinex-derivatives","ETHF0:USTF0",1672798940191,4.625,1228.7,1228.6,1.21455716]
["bitfinex-derivatives","ETHF0:USTF0",1672798940933,4.625,1228.7,1228.5,4.66539289]
["bitfinex-derivatives","ETHF0:USTF0",1672798941459,4.625,1228.7,1228.6,1.21455716]
["bitfinex-derivatives","ETHF0:USTF0",1672798941875,4.629,1228.7,1228.5,3.03639289]
["bitfinex-derivatives","ETHF0:USTF0",1672798942080,1.629,1228.6,1228.5,3.03639289]
["bitfinex-derivatives","ETHF0:USTF0",1672798943874,1.629,1228.6,1228.5,1.82183573]
["bitfinex-derivatives","ETHF0:USTF0",1672798944082,1.629,1228.6,1228.5,2.43220388]
["bitfinex-derivatives","ETHF0:USTF0",1672798945036,1.629,1228.6,1228.5,4.25430016]
["bitfinex-derivatives","ETHF0:USTF0",1672798945244,1.629,1228.6,1228.5,1.82209628]
["bitfinex-derivatives","ETHF0:USTF0",1672798948297,1.629,1228.6,1228.5,4.25430016]
["bitfinex-derivatives","ETHF0:USTF0",1672798948611,1.629,1228.6,1228.5,1.82209628]
["bitfinex-derivatives","ETHF0:USTF0",1672798949662,1.625,1228.8,1228.5,16.68170408]
["bitfinex-derivatives","ETHF0:USTF0",1672798949867,1.625,1228.8,1228.7,1.21458329]
["bitfinex-derivatives","ETHF0:USTF0",1672798950491,3.254,1228.8,1228.7,0.97043275]
["bitfinex-derivatives","ETHF0:USTF0",1672798957546,3.254,1228.8,1228.6,1.82187494]
["bitfinex-derivatives","ETHF0:USTF0",1672798957759,1.629,1228.7,1228.6,1.82187494]
["bitfinex-derivatives","ETHF0:USTF0",1672798968071,1.629,1228.7,1228.6,3.87181154]
["bitfinex-derivatives","ETHF0:USTF0",1672798968589,1.626,1228.8,1228.6,16.67261512]
["bitfinex-derivatives","ETHF0:USTF0",1672798968802,1.626,1228.8,1228.7,1.81983998]
["bitfinex-derivatives","ETHF0:USTF0",1672798987418,3.254,1228.8,1228.6,4.2489282]
["bitfinex-derivatives","ETHF0:USTF0",1672798987626,1.629,1228.8,1228.7,1.81983998]
["bitfinex-derivatives","ETHF0:USTF0",1672798987839,3.258,1228.8,1228.6,4.2489282]
["bitfinex-derivatives","ETHF0:USTF0",1672798988049,1.629,1228.7,1228.6,4.2489282]
["bitfinex-derivatives","ETHF0:USTF0",1672798988457,1.629,1228.7,1228.6,2.42908822]
["bitfinex-derivatives","ETHF0:USTF0",1672798990570,1.629,1228.7,1228.6,4.2497159]
["bitfinex-derivatives","ETHF0:USTF0",1672798990778,1.629,1228.7,1228.6,2.42908822]
["bitfinex-derivatives","ETHF0:USTF0",1672798991305,1.629,1228.7,1228.6,3.87186167]
["bitfinex-derivatives","ETHF0:USTF0",1672798991521,1.629,1228.7,1228.6,3.87186145]
["bitfinex-derivatives","ETHF0:USTF0",1672798991835,1.629,1228.7,1228.6,2.42908822]
["bitfinex-derivatives","ETHF0:USTF0",1672798992044,1.629,1228.7,1228.6,3.87186032]
["bitfinex-derivatives","ETHF0:USTF0",1672798992254,1.629,1228.7,1228.6,3.87185189]
["bitfinex-derivatives","ETHF0:USTF0",1672798992465,1.629,1228.7,1228.6,3.87185908]
["bitfinex-derivatives","ETHF0:USTF0",1672799000565,1.629,1228.7,1228.6,3.87187718]
["bitfinex-derivatives","ETHF0:USTF0",1672799001194,1.629,1228.7,1228.6,2.42908822]
["bitfinex-derivatives","ETHF0:USTF0",1672799004343,1.629,1228.7,1228.6,3.87188392]
["bitfinex-derivatives","ETHF0:USTF0",1672799004559,1.629,1228.7,1228.6,2.42908822]
["bitfinex-derivatives","ETHF0:USTF0",1672799004974,4.868,1228.7,1228.6,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799005183,14.645,1228.7,1228.5,5.32253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799005505,3.249,1228.6,1228.5,5.32253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799005715,6.749,1228.6,1228.5,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799007399,9.7563,1228.6,1228.5,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799008551,9.7563,1228.6,1228.4,15.45853316]
["bitfinex-derivatives","ETHF0:USTF0",1672799008761,7.877,1228.5,1228.4,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799010653,7.877,1228.5,1228.3,5.32253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799010866,4.619,1228.5,1228.4,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799011075,4.877,1228.5,1228.4,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799011817,3.248,1228.5,1228.4,1.82253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799013180,3.248,1228.5,1228.3,5.32253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799013383,1.613,1228.4,1228.3,5.32253316]
["bitfinex-derivatives","ETHF0:USTF0",1672799014547,1.613,1228.4,1228.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799014757,1.613,1228.4,1228.3,5.31964377]
["bitfinex-derivatives","ETHF0:USTF0",1672799014968,1.613,1228.4,1228.3,4.94303514]
["bitfinex-derivatives","ETHF0:USTF0",1672799015382,1.613,1228.4,1228.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799015592,1.613,1228.4,1228.3,4.94304648]
["bitfinex-derivatives","ETHF0:USTF0",1672799020639,1.613,1228.4,1228.3,1.44304648]
["bitfinex-derivatives","ETHF0:USTF0",1672799020847,1.613,1228.4,1228.3,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799024009,3.241,1228.4,1228.2,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799024220,1.626,1228.3,1228.2,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799028943,1.626,1228.3,1228.1,8.32681014]
["bitfinex-derivatives","ETHF0:USTF0",1672799029156,1.629,1228.2,1228.1,8.32681014]
["bitfinex-derivatives","ETHF0:USTF0",1672799030006,1.629,1228.2,1228.1,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799030529,1.629,1228.2,1228.1,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799030727,1.629,1228.2,1228.0,4.82681014]
["bitfinex-derivatives","ETHF0:USTF0",1672799030940,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799031783,1.629,1228.1,1228.0,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799031998,4.629,1228.1,1228.0,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799032213,4.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799032628,4.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799033051,1.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799033259,1.629,1228.1,1227.9,15.45551014]
["bitfinex-derivatives","ETHF0:USTF0",1672799033476,4.614,1228.2,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799033686,1.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799034318,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799034735,1.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799035896,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799036306,1.629,1228.1,1228.0,8.32681014]
["bitfinex-derivatives","ETHF0:USTF0",1672799039672,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799039885,1.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799040956,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799041260,1.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799041473,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799041686,1.629,1228.1,1228.0,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799042204,1.629,1228.1,1228.0,5.31951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799042942,3.258,1228.1,1228.0,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799043153,6.2653,1228.1,1227.9,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799043359,6.2653,1228.1,1227.8,7.74393542]
["bitfinex-derivatives","ETHF0:USTF0",1672799043360,4.877,1228.0,1227.8,7.74393542]
["bitfinex-derivatives","ETHF0:USTF0",1672799043574,1.619,1228.0,1227.9,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799043776,4.868,1228.0,1227.9,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799045253,4.868,1228.0,1227.9,4.24393542]
["bitfinex-derivatives","ETHF0:USTF0",1672799045462,3.239,1228.0,1227.9,1.81951014]
["bitfinex-derivatives","ETHF0:USTF0",1672799045884,2.91823989,1228.0,1227.9,3.86784577]
["bitfinex-derivatives","ETHF0:USTF0",1672799046100,2.91823989,1228.0,1227.9,4.24343969]
["bitfinex-derivatives","ETHF0:USTF0",1672799046304,2.91823989,1228.0,1227.9,2.42442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799046943,2.91823989,1228.0,1227.9,4.24356269]
["bitfinex-derivatives","ETHF0:USTF0",1672799048938,2.91823989,1228.0,1227.9,1.81913741]
["bitfinex-derivatives","ETHF0:USTF0",1672799049676,2.91823989,1228.0,1227.8,8.93172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799049677,2.91823989,1228.0,1227.8,7.25086269]
["bitfinex-derivatives","ETHF0:USTF0",1672799049886,3.254,1227.9,1227.8,1.81913741]
["bitfinex-derivatives","ETHF0:USTF0",1672799050303,3.254,1227.9,1227.7,4.24356269]
["bitfinex-derivatives","ETHF0:USTF0",1672799050618,3.243,1227.8,1227.7,4.24356269]
["bitfinex-derivatives","ETHF0:USTF0",1672799050828,4.869,1227.8,1227.7,1.81913741]
["bitfinex-derivatives","ETHF0:USTF0",1672799051460,4.869,1227.8,1227.6,1.81913741]
["bitfinex-derivatives","ETHF0:USTF0",1672799051667,8.371,1227.7,1227.6,1.81913741]
["bitfinex-derivatives","ETHF0:USTF0",1672799052827,8.371,1227.7,1227.6,1.78655483]
["bitfinex-derivatives","ETHF0:USTF0",1672799053457,8.362,1227.7,1227.5,5.92442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799053670,3.258,1227.6,1227.5,5.92442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799055565,3.258,1227.6,1227.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799056615,3.258,1227.6,1227.5,5.92442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799057132,3.258,1227.6,1227.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799066647,3.258,1227.6,1227.4,19.06772528]
["bitfinex-derivatives","ETHF0:USTF0",1672799066828,3.242,1227.5,1227.4,5.43172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799067146,3.242,1227.5,1227.4,8.93172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799070622,3.242,1227.5,1227.4,10.37574037]
["bitfinex-derivatives","ETHF0:USTF0",1672799070827,3.242,1227.5,1227.4,10.37576601]
["bitfinex-derivatives","ETHF0:USTF0",1672799071676,3.242,1227.5,1227.4,8.93172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799071982,3.242,1227.5,1227.4,5.43172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799072944,3.242,1227.5,1227.4,6.87576524]
["bitfinex-derivatives","ETHF0:USTF0",1672799073153,3.242,1227.5,1227.4,6.87577582]
["bitfinex-derivatives","ETHF0:USTF0",1672799073356,3.242,1227.5,1227.4,5.43172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799073678,3.242,1227.5,1227.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799073884,3.242,1227.5,1227.4,5.43172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799075881,2.92109959,1227.5,1227.4,5.43172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799077157,2.92109959,1227.5,1227.4,2.42442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799077462,2.92109959,1227.5,1227.4,3.86847911]
["bitfinex-derivatives","ETHF0:USTF0",1672799078080,2.92109959,1227.5,1227.4,2.42442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799079243,2.92109959,1227.5,1227.3,8.93172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799079453,1.629,1227.4,1227.3,8.93172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799079671,1.629,1227.4,1227.3,6.87587789]
["bitfinex-derivatives","ETHF0:USTF0",1672799079882,3.258,1227.4,1227.3,5.43172528]
["bitfinex-derivatives","ETHF0:USTF0",1672799080393,3.258,1227.4,1227.3,2.42442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799080916,3.258,1227.4,1227.3,3.86861605]
["bitfinex-derivatives","ETHF0:USTF0",1672799081121,3.258,1227.4,1227.3,2.42442528]
["bitfinex-derivatives","ETHF0:USTF0",1672799081969,1.629,1227.3,1227.2,5.46622886]
["bitfinex-derivatives","ETHF0:USTF0",1672799082276,6.758,1227.3,1227.2,10.41380456]
["bitfinex-derivatives","ETHF0:USTF0",1672799082700,6.758,1227.3,1227.2,6.91380456]
["bitfinex-derivatives","ETHF0:USTF0",1672799082902,3.258,1227.3,1227.2,6.91380456]
["bitfinex-derivatives","ETHF0:USTF0",1672799083126,3.258,1227.3,1227.2,10.41380456]
["bitfinex-derivatives","ETHF0:USTF0",1672799083755,3.258,1227.3,1227.2,7.37200098]
["bitfinex-derivatives","ETHF0:USTF0",1672799084176,3.258,1227.3,1227.2,10.41380456]
["bitfinex-derivatives","ETHF0:USTF0",1672799084490,3.258,1227.3,1227.2,7.37200098]
["bitfinex-derivatives","ETHF0:USTF0",1672799084799,3.258,1227.3,1227.2,7.98601322]
["bitfinex-derivatives","ETHF0:USTF0",1672799089634,3.258,1227.3,1227.2,4.94420964]
["bitfinex-derivatives","ETHF0:USTF0",1672799091629,3.258,1227.3,1227.2,1.44420964]
["bitfinex-derivatives","ETHF0:USTF0",1672799091828,3.258,1227.3,1227.2,4.94420964]
["bitfinex-derivatives","ETHF0:USTF0",1672799093949,3.258,1227.3,1227.2,1.44420964]
["bitfinex-derivatives","ETHF0:USTF0",1672799094155,3.258,1227.3,1227.2,4.94420964]
["bitfinex-derivatives","ETHF0:USTF0",1672799095624,3.258,1227.3,1227.2,7.95150964]
["bitfinex-derivatives","ETHF0:USTF0",1672799095937,3.258,1227.3,1227.2,10.99373639]
["bitfinex-derivatives","ETHF0:USTF0",1672799098347,3.258,1227.3,1227.2,7.49373639]
["bitfinex-derivatives","ETHF0:USTF0",1672799098560,3.258,1227.3,1227.2,4.48643639]
["bitfinex-derivatives","ETHF0:USTF0",1672799099394,3.258,1227.3,1227.2,6.92003237]
["bitfinex-derivatives","ETHF0:USTF0",1672799099817,3.258,1227.3,1227.2,6.92004023]
["bitfinex-derivatives","ETHF0:USTF0",1672799100016,3.258,1227.3,1227.2,4.48643639]
["bitfinex-derivatives","ETHF0:USTF0",1672799102431,3.258,1227.3,1227.2,7.49373639]
["bitfinex-derivatives","ETHF0:USTF0",1672799113161,3.258,1227.3,1227.2,9.92848369]
["bitfinex-derivatives","ETHF0:USTF0",1672799113372,3.258,1227.3,1227.2,7.49373639]
["bitfinex-derivatives","ETHF0:USTF0",1672799114418,3.258,1227.3,1227.2,4.48643639]
["bitfinex-derivatives","ETHF0:USTF0",1672799121776,3.258,1227.3,1227.2,6.92273176]
["bitfinex-derivatives","ETHF0:USTF0",1672799121988,4.872,1227.3,1227.2,6.92273176]
["bitfinex-derivatives","ETHF0:USTF0",1672799123041,4.872,1227.3,1227.2,4.48643639]
["bitfinex-derivatives","ETHF0:USTF0",1672799124086,4.872,1227.3,1227.2,6.92243535]
["bitfinex-derivatives","ETHF0:USTF0",1672799125040,4.872,1227.3,1227.2,6.92231162]
["bitfinex-derivatives","ETHF0:USTF0",1672799126932,4.872,1227.3,1227.2,3.88008487]
["bitfinex-derivatives","ETHF0:USTF0",1672799127561,4.872,1227.3,1227.2,6.92231162]
["bitfinex-derivatives","ETHF0:USTF0",1672799127762,4.872,1227.3,1227.2,6.9222639]
["bitfinex-derivatives","ETHF0:USTF0",1672799129663,4.872,1227.3,1227.2,3.88003715]
["bitfinex-derivatives","ETHF0:USTF0",1672799136391,14.632,1227.3,1227.2,3.88003715]
["bitfinex-derivatives","ETHF0:USTF0",1672799138488,17.6393,1227.3,1227.2,4.26392483]
["bitfinex-derivatives","ETHF0:USTF0",1672799138698,17.6393,1227.3,1227.2,4.06836565]
["bitfinex-derivatives","ETHF0:USTF0",1672799139228,17.6393,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799139643,17.6393,1227.3,1227.2,3.04696545]
["bitfinex-derivatives","ETHF0:USTF0",1672799139856,17.6393,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799140066,17.6393,1227.3,1227.2,3.04655629]
["bitfinex-derivatives","ETHF0:USTF0",1672799140272,17.6393,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799141009,17.6393,1227.3,1227.2,3.04651746]
["bitfinex-derivatives","ETHF0:USTF0",1672799141221,17.6393,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799141434,17.6393,1227.3,1227.2,3.04650431]
["bitfinex-derivatives","ETHF0:USTF0",1672799143111,25.7783,1227.3,1227.2,1.21840699]
["bitfinex-derivatives","ETHF0:USTF0",1672799145318,17.6393,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799145525,17.6393,1227.3,1227.2,3.0458664]
["bitfinex-derivatives","ETHF0:USTF0",1672799145737,17.6393,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799145960,17.6393,1227.3,1227.2,1.21786259]
["bitfinex-derivatives","ETHF0:USTF0",1672799147214,17.6393,1227.3,1227.2,3.04595991]
["bitfinex-derivatives","ETHF0:USTF0",1672799148361,14.632,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799148572,24.416,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799148787,14.643,1227.3,1227.2,1.82809732]
["bitfinex-derivatives","ETHF0:USTF0",1672799149518,1.629,1227.2,1227.1,7.97511428]
["bitfinex-derivatives","ETHF0:USTF0",1672799149727,4.883,1227.2,1227.1,9.41947877]
["bitfinex-derivatives","ETHF0:USTF0",1672799149933,4.883,1227.2,1227.1,6.37725202]
["bitfinex-derivatives","ETHF0:USTF0",1672799150255,3.254,1227.2,1227.1,6.37725202]
["bitfinex-derivatives","ETHF0:USTF0",1672799150575,2.93303498,1227.2,1227.1,6.37725202]
["bitfinex-derivatives","ETHF0:USTF0",1672799152885,2.93303498,1227.2,1227.1,3.36995202]
["bitfinex-derivatives","ETHF0:USTF0",1672799153097,2.93303498,1227.2,1227.1,6.37725202]
["bitfinex-derivatives","ETHF0:USTF0",1672799154248,2.93303498,1227.2,1227.1,9.42087396]
["bitfinex-derivatives","ETHF0:USTF0",1672799160874,2.93303498,1227.2,1227.1,6.37725202]
["bitfinex-derivatives","ETHF0:USTF0",1672799165285,2.93303498,1227.2,1227.1,14.51625202]
["bitfinex-derivatives","ETHF0:USTF0",1672799165500,2.93303498,1227.2,1227.1,18.14640999]
["bitfinex-derivatives","ETHF0:USTF0",1672799166022,2.93303498,1227.2,1227.1,14.51625202]
["bitfinex-derivatives","ETHF0:USTF0",1672799166549,2.93303498,1227.2,1227.1,18.14640999]
["bitfinex-derivatives","ETHF0:USTF0",1672799167074,2.93303498,1227.2,1227.1,14.51625202]
["bitfinex-derivatives","ETHF0:USTF0",1672799169488,1.30803498,1227.2,1227.1,14.51625202]
["bitfinex-derivatives","ETHF0:USTF0",1672799169695,1.30803498,1227.2,1227.1,18.14640999]
["bitfinex-derivatives","ETHF0:USTF0",1672799173585,1.30803498,1227.2,1227.1,14.51625202]
["bitfinex-derivatives","ETHF0:USTF0",1672799176849,1.30803498,1227.2,1227.1,18.14640999]
["bitfinex-derivatives","ETHF0:USTF0",1672799180422,0.98709394,1227.2,1227.1,18.14640999]
["bitfinex-derivatives","ETHF0:USTF0",1672799181999,3.254,1227.3,1227.1,18.14640999]
["bitfinex-derivatives","ETHF0:USTF0",1672799182210,3.254,1227.3,1227.2,1.44436449]
["bitfinex-derivatives","ETHF0:USTF0",1672799183576,3.254,1227.3,1227.2,12.6232105]
["bitfinex-derivatives","ETHF0:USTF0",1672799183779,3.254,1227.3,1227.2,9.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799184417,3.254,1227.3,1227.2,12.62428761]
["bitfinex-derivatives","ETHF0:USTF0",1672799185569,3.254,1227.3,1227.2,4.48528761]
["bitfinex-derivatives","ETHF0:USTF0",1672799185776,3.254,1227.3,1227.2,12.62428761]
["bitfinex-derivatives","ETHF0:USTF0",1672799186093,3.254,1227.3,1227.2,4.48528761]
["bitfinex-derivatives","ETHF0:USTF0",1672799187561,3.254,1227.3,1227.2,12.62428761]
["bitfinex-derivatives","ETHF0:USTF0",1672799188517,3.254,1227.3,1227.2,4.48528761]
["bitfinex-derivatives","ETHF0:USTF0",1672799189452,3.254,1227.3,1227.2,12.62428761]
["bitfinex-derivatives","ETHF0:USTF0",1672799190088,3.254,1227.3,1227.2,4.48528761]
["bitfinex-derivatives","ETHF0:USTF0",1672799192185,3.254,1227.3,1227.2,7.49258761]
["bitfinex-derivatives","ETHF0:USTF0",1672799197135,4.877,1227.3,1227.2,7.49258761]
["bitfinex-derivatives","ETHF0:USTF0",1672799203337,4.877,1227.3,1227.2,6.88671598]
["bitfinex-derivatives","ETHF0:USTF0",1672799205755,4.877,1227.3,1227.2,9.9276391]
["bitfinex-derivatives","ETHF0:USTF0",1672799205968,4.877,1227.3,1227.2,6.88671598]
["bitfinex-derivatives","ETHF0:USTF0",1672799206592,4.877,1227.3,1227.2,9.9276391]
["bitfinex-derivatives","ETHF0:USTF0",1672799207753,4.877,1227.3,1227.2,7.49258761]
["bitfinex-derivatives","ETHF0:USTF0",1672799209739,4.877,1227.3,1227.2,4.48528761]
["bitfinex-derivatives","ETHF0:USTF0",1672799209955,4.877,1227.3,1227.2,7.49258761]
["bitfinex-derivatives","ETHF0:USTF0",1672799214368,4.877,1227.3,1227.2,7.49264509]
["bitfinex-derivatives","ETHF0:USTF0",1672799214578,4.877,1227.3,1227.2,4.45166449]
["bitfinex-derivatives","ETHF0:USTF0",1672799214790,4.55606072,1227.3,1227.2,4.45166449]
["bitfinex-derivatives","ETHF0:USTF0",1672799215425,1.629,1227.3,1227.2,20.47823028]
["bitfinex-derivatives","ETHF0:USTF0",1672799215631,1.629,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799217004,1.629,1227.3,1227.2,20.47823028]
["bitfinex-derivatives","ETHF0:USTF0",1672799217218,1.629,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799218782,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799220148,1.629,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799220462,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799220682,1.629,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799227094,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799228977,1.629,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799230033,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799230978,1.629,1227.3,1227.2,9.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799231185,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799235613,1.629,1227.3,1227.2,9.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799235826,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799238663,1.629,1227.3,1227.2,9.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799238977,1.629,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799241609,1.629,1227.3,1227.2,15.62437535]
["bitfinex-derivatives","ETHF0:USTF0",1672799242027,1.613,1227.3,1227.2,15.62437535]
["bitfinex-derivatives","ETHF0:USTF0",1672799242236,1.613,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799244867,1.29207754,1227.3,1227.2,12.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799245702,1.29207754,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799247912,1.29207754,1227.3,1227.2,13.23594173]
["bitfinex-derivatives","ETHF0:USTF0",1672799248227,1.29207754,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799248655,1.29207754,1227.3,1227.2,13.23594173]
["bitfinex-derivatives","ETHF0:USTF0",1672799248865,1.29207754,1227.3,1227.2,16.24324173]
["bitfinex-derivatives","ETHF0:USTF0",1672799251706,1.29207754,1227.3,1227.2,20.47823028]
["bitfinex-derivatives","ETHF0:USTF0",1672799252336,1.29207754,1227.3,1227.2,16.82565304]
["bitfinex-derivatives","ETHF0:USTF0",1672799252651,1.29207754,1227.3,1227.2,20.47026006]
["bitfinex-derivatives","ETHF0:USTF0",1672799253382,1.29207754,1227.3,1227.2,16.82565304]
["bitfinex-derivatives","ETHF0:USTF0",1672799259170,1.629,1227.5,1227.2,16.82565304]
["bitfinex-derivatives","ETHF0:USTF0",1672799259171,1.629,1227.4,1227.2,18.45465304]
["bitfinex-derivatives","ETHF0:USTF0",1672799259372,1.629,1227.4,1227.3,13.2289724]
["bitfinex-derivatives","ETHF0:USTF0",1672799259583,1.629,1227.4,1227.3,17.46396095]
["bitfinex-derivatives","ETHF0:USTF0",1672799260005,1.613,1227.6,1227.3,19.08396095]
["bitfinex-derivatives","ETHF0:USTF0",1672799260323,1.613,1227.6,1227.5,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799260533,1.613,1227.6,1227.5,16.23247354]
["bitfinex-derivatives","ETHF0:USTF0",1672799261061,1.629,1227.7,1227.5,17.85147354]
["bitfinex-derivatives","ETHF0:USTF0",1672799261374,1.629,1227.7,1227.6,11.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799262847,1.629,1227.7,1227.6,14.61546285]
["bitfinex-derivatives","ETHF0:USTF0",1672799263367,1.629,1227.7,1227.6,11.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799264105,1.629,1227.7,1227.6,14.61522057]
["bitfinex-derivatives","ETHF0:USTF0",1672799266008,1.629,1227.7,1227.6,11.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799266218,1.629,1227.7,1227.6,14.61315247]
["bitfinex-derivatives","ETHF0:USTF0",1672799267582,1.629,1227.7,1227.6,11.58336449]
["bitfinex-derivatives","ETHF0:USTF0",1672799267798,1.629,1227.7,1227.6,14.61176822]
["bitfinex-derivatives","ETHF0:USTF0",1672799268421,1.629,1227.7,1227.6,17.61906822]
["bitfinex-derivatives","ETHF0:USTF0",1672799274196,1.629,1227.7,1227.6,14.59066449]
["bitfinex-derivatives","ETHF0:USTF0",1672799274409,1.629,1227.9,1227.6,22.83266449]
["bitfinex-derivatives","ETHF0:USTF0",1672799274623,1.629,1227.9,1227.8,15.3797415]
["bitfinex-derivatives","ETHF0:USTF0",1672799274928,1.30822352,1227.9,1227.8,15.3797415]
["bitfinex-derivatives","ETHF0:USTF0",1672799276197,1.30822352,1227.9,1227.8,12.96063207]
["bitfinex-derivatives","ETHF0:USTF0",1672799278308,1.30822352,1227.9,1227.8,14.16985461]
["bitfinex-derivatives","ETHF0:USTF0",1672799278942,1.30822352,1227.9,1227.8,14.16981283]
["bitfinex-derivatives","ETHF0:USTF0",1672799281987,1.30822352,1227.9,1227.8,12.96063207]
["bitfinex-derivatives","ETHF0:USTF0",1672799283984,1.30822352,1227.9,1227.8,14.16986376]
["bitfinex-derivatives","ETHF0:USTF0",1672799286195,1.30822352,1227.9,1227.8,12.96063207]
["bitfinex-derivatives","ETHF0:USTF0",1672799286500,1.30822352,1227.9,1227.8,15.3797415]
["bitfinex-derivatives","ETHF0:USTF0",1672799286923,1.30822352,1227.9,1227.8,12.96063207]
["bitfinex-derivatives","ETHF0:USTF0",1672799288287,1.30822352,1227.9,1227.8,15.3797415]
["bitfinex-derivatives","ETHF0:USTF0",1672799288613,1.30822352,1227.9,1227.8,12.96063207]
["bitfinex-derivatives","ETHF0:USTF0",1672799289136,3.5,1228.1,1227.8,13.56540943]
["bitfinex-derivatives","ETHF0:USTF0",1672799289345,3.5,1228.1,1228.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799289556,5.129,1228.1,1228.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799291975,6.758,1228.1,1228.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799294285,6.758,1228.1,1228.0,4.2170987]
["bitfinex-derivatives","ETHF0:USTF0",1672799295443,3.258,1228.1,1228.0,4.2170987]
["bitfinex-derivatives","ETHF0:USTF0",1672799295964,3.258,1228.1,1228.0,6.03179674]
["bitfinex-derivatives","ETHF0:USTF0",1672799296174,1.629,1228.1,1228.0,15.38010747]
["bitfinex-derivatives","ETHF0:USTF0",1672799296377,1.629,1228.1,1228.0,12.96099804]
["bitfinex-derivatives","ETHF0:USTF0",1672799297234,1.629,1228.1,1228.0,14.17253728]
["bitfinex-derivatives","ETHF0:USTF0",1672799298273,1.629,1228.1,1228.0,15.38010747]
["bitfinex-derivatives","ETHF0:USTF0",1672799298693,1.629,1228.1,1228.0,12.37280747]
["bitfinex-derivatives","ETHF0:USTF0",1672799298911,1.629,1228.1,1228.0,15.38010747]
["bitfinex-derivatives","ETHF0:USTF0",1672799299327,1.629,1228.1,1228.0,12.37280747]
["bitfinex-derivatives","ETHF0:USTF0",1672799299537,1.629,1228.1,1228.0,15.38010747]
["bitfinex-derivatives","ETHF0:USTF0",1672799300071,1.629,1228.1,1228.0,7.24110747]
["bitfinex-derivatives","ETHF0:USTF0",1672799300387,1.629,1228.1,1228.0,4.82199804]
["bitfinex-derivatives","ETHF0:USTF0",1672799300591,1.629,1228.1,1228.0,6.03521385]
["bitfinex-derivatives","ETHF0:USTF0",1672799300801,1.629,1228.1,1228.0,6.03521436]
["bitfinex-derivatives","ETHF0:USTF0",1672799301235,4.629,1228.1,1228.0,6.03521436]
["bitfinex-derivatives","ETHF0:USTF0",1672799301855,6.258,1228.1,1227.8,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799302068,3.0,1228.1,1228.0,1.21321632]
["bitfinex-derivatives","ETHF0:USTF0",1672799302279,6.243,1228.1,1228.0,1.21321632]
["bitfinex-derivatives","ETHF0:USTF0",1672799304168,7.872,1228.1,1227.8,7.24110747]
["bitfinex-derivatives","ETHF0:USTF0",1672799304375,4.874,1227.9,1227.8,1.81469804]
["bitfinex-derivatives","ETHF0:USTF0",1672799304582,8.374,1227.9,1227.8,1.81469804]
["bitfinex-derivatives","ETHF0:USTF0",1672799310056,6.755,1227.9,1227.8,1.81469804]
["bitfinex-derivatives","ETHF0:USTF0",1672799310267,6.755,1227.9,1227.8,4.23887137]
["bitfinex-derivatives","ETHF0:USTF0",1672799312694,3.255,1227.9,1227.8,2.41910943]
["bitfinex-derivatives","ETHF0:USTF0",1672799313007,3.255,1227.9,1227.8,4.23857275]
["bitfinex-derivatives","ETHF0:USTF0",1672799314268,3.255,1227.9,1227.8,1.81946332]
["bitfinex-derivatives","ETHF0:USTF0",1672799319834,3.255,1227.9,1227.7,7.24587275]
["bitfinex-derivatives","ETHF0:USTF0",1672799320043,1.629,1227.8,1227.7,5.42640943]
["bitfinex-derivatives","ETHF0:USTF0",1672799320254,4.629,1227.8,1227.7,6.87014524]
["bitfinex-derivatives","ETHF0:USTF0",1672799322576,4.629,1227.8,1227.7,5.42640943]
["bitfinex-derivatives","ETHF0:USTF0",1672799322788,1.629,1227.8,1227.7,6.87013739]
["bitfinex-derivatives","ETHF0:USTF0",1672799323198,1.629,1227.8,1227.7,9.89402417]
["bitfinex-derivatives","ETHF0:USTF0",1672799324784,1.629,1227.8,1227.7,7.47491474]
["bitfinex-derivatives","ETHF0:USTF0",1672799325412,1.629,1227.8,1227.7,9.89989499]
["bitfinex-derivatives","ETHF0:USTF0",1672799326461,1.629,1227.8,1227.7,7.47491474]
["bitfinex-derivatives","ETHF0:USTF0",1672799326675,1.629,1227.8,1227.7,9.89991515]
["bitfinex-derivatives","ETHF0:USTF0",1672799326884,1.629,1227.8,1227.7,7.47491474]
["bitfinex-derivatives","ETHF0:USTF0",1672799327507,1.629,1227.8,1227.7,9.89994112]
["bitfinex-derivatives","ETHF0:USTF0",1672799328042,1.629,1227.8,1227.7,6.87605434]
["bitfinex-derivatives","ETHF0:USTF0",1672799328884,1.629,1227.8,1227.7,5.43232638]
["bitfinex-derivatives","ETHF0:USTF0",1672799329302,1.629,1227.8,1227.7,6.87608508]
["bitfinex-derivatives","ETHF0:USTF0",1672799331615,1.629,1227.8,1227.7,5.43232638]
["bitfinex-derivatives","ETHF0:USTF0",1672799332243,1.629,1227.8,1227.7,6.87607877]
["bitfinex-derivatives","ETHF0:USTF0",1672799332769,1.629,1227.8,1227.7,5.43232638]
["bitfinex-derivatives","ETHF0:USTF0",1672799332981,1.629,1227.8,1227.7,7.25171261]
["bitfinex-derivatives","ETHF0:USTF0",1672799333192,1.629,1227.8,1227.7,5.43232638]
["bitfinex-derivatives","ETHF0:USTF0",1672799333389,1.629,1227.8,1227.7,7.25171047]
["bitfinex-derivatives","ETHF0:USTF0",1672799333612,3.258,1227.8,1227.7,4.82668409]
["bitfinex-derivatives","ETHF0:USTF0",1672799338031,3.258,1227.8,1227.7,7.25171047]
["bitfinex-derivatives","ETHF0:USTF0",1672799338444,3.258,1227.8,1227.7,5.43232638]
["bitfinex-derivatives","ETHF0:USTF0",1672799339601,3.258,1227.8,1227.7,6.8760736]
["bitfinex-derivatives","ETHF0:USTF0",1672799340338,3.258,1227.8,1227.7,9.90250498]
["bitfinex-derivatives","ETHF0:USTF0",1672799340553,1.629,1227.8,1227.7,9.90250498]
["bitfinex-derivatives","ETHF0:USTF0",1672799340865,1.629,1227.8,1227.7,9.90247789]
["bitfinex-derivatives","ETHF0:USTF0",1672799342228,1.629,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799342444,1.629,1227.8,1227.7,6.87902005]
["bitfinex-derivatives","ETHF0:USTF0",1672799344125,1.629,1227.8,1227.7,9.90290683]
["bitfinex-derivatives","ETHF0:USTF0",1672799346966,1.629,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799347167,1.629,1227.8,1227.7,9.90321292]
["bitfinex-derivatives","ETHF0:USTF0",1672799347905,1.629,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799349911,1.629,1227.8,1227.7,9.90325827]
["bitfinex-derivatives","ETHF0:USTF0",1672799350540,1.629,1227.8,1227.7,6.89595827]
["bitfinex-derivatives","ETHF0:USTF0",1672799350742,1.629,1227.8,1227.7,8.45951105]
["bitfinex-derivatives","ETHF0:USTF0",1672799350952,1.629,1227.8,1227.7,9.90325827]
["bitfinex-derivatives","ETHF0:USTF0",1672799352220,1.629,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799352647,1.629,1227.8,1227.7,4.467634]
["bitfinex-derivatives","ETHF0:USTF0",1672799352958,1.629,1227.8,1227.7,6.03118678]
["bitfinex-derivatives","ETHF0:USTF0",1672799353165,1.629,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799353690,1.629,1227.8,1227.7,9.90371482]
["bitfinex-derivatives","ETHF0:USTF0",1672799353902,1.629,1227.8,1227.7,9.9036839]
["bitfinex-derivatives","ETHF0:USTF0",1672799355154,1.629,1227.8,1227.7,6.87979712]
["bitfinex-derivatives","ETHF0:USTF0",1672799355677,1.629,1227.8,1227.7,9.9036839]
["bitfinex-derivatives","ETHF0:USTF0",1672799356529,1.629,1227.8,1227.7,6.87979712]
["bitfinex-derivatives","ETHF0:USTF0",1672799356736,1.629,1227.8,1227.7,9.9036839]
["bitfinex-derivatives","ETHF0:USTF0",1672799356948,1.629,1227.8,1227.7,6.87979712]
["bitfinex-derivatives","ETHF0:USTF0",1672799357157,1.629,1227.8,1227.7,9.9036839]
["bitfinex-derivatives","ETHF0:USTF0",1672799358003,1.629,1227.8,1227.7,6.87979712]
["bitfinex-derivatives","ETHF0:USTF0",1672799358314,1.629,1227.8,1227.7,9.9036839]
["bitfinex-derivatives","ETHF0:USTF0",1672799359052,1.629,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799371347,1.629,1227.8,1227.7,9.90299066]
["bitfinex-derivatives","ETHF0:USTF0",1672799371868,3.249,1227.8,1227.7,9.90299066]
["bitfinex-derivatives","ETHF0:USTF0",1672799374288,3.249,1227.8,1227.7,7.474934]
["bitfinex-derivatives","ETHF0:USTF0",1672799377961,3.249,1227.8,1227.7,7.47182718]
["bitfinex-derivatives","ETHF0:USTF0",1672799379112,3.249,1227.8,1227.7,4.46452718]
["bitfinex-derivatives","ETHF0:USTF0",1672799379326,3.249,1227.8,1227.7,7.47182718]
["bitfinex-derivatives","ETHF0:USTF0",1672799380795,3.249,1227.8,1227.7,6.8767809]
["bitfinex-derivatives","ETHF0:USTF0",1672799381009,3.249,1227.8,1227.7,9.90066768]
["bitfinex-derivatives","ETHF0:USTF0",1672799381639,3.249,1227.8,1227.7,6.8767809]
["bitfinex-derivatives","ETHF0:USTF0",1672799385742,3.249,1227.8,1227.7,5.4361405]
["bitfinex-derivatives","ETHF0:USTF0",1672799388060,3.249,1227.8,1227.7,7.2578642]
["bitfinex-derivatives","ETHF0:USTF0",1672799388579,3.249,1227.8,1227.7,5.4361405]
["bitfinex-derivatives","ETHF0:USTF0",1672799388790,3.249,1227.8,1227.7,7.25786539]
["bitfinex-derivatives","ETHF0:USTF0",1672799390159,3.249,1227.8,1227.7,4.25056539]
["bitfinex-derivatives","ETHF0:USTF0",1672799392049,4.878,1227.8,1227.7,4.25056539]
["bitfinex-derivatives","ETHF0:USTF0",1672799393313,4.878,1227.8,1227.7,2.4288405]
["bitfinex-derivatives","ETHF0:USTF0",1672799393823,4.878,1227.8,1227.7,4.24995743]
["bitfinex-derivatives","ETHF0:USTF0",1672799394243,4.878,1227.8,1227.7,2.4288405]
["bitfinex-derivatives","ETHF0:USTF0",1672799394989,4.878,1227.8,1227.7,4.25014133]
["bitfinex-derivatives","ETHF0:USTF0",1672799395197,4.878,1227.8,1227.7,2.4288405]
["bitfinex-derivatives","ETHF0:USTF0",1672799395935,8.378,1227.8,1227.7,2.4288405]
["bitfinex-derivatives","ETHF0:USTF0",1672799396252,8.378,1227.8,1227.7,4.2500078]
["bitfinex-derivatives","ETHF0:USTF0",1672799396984,3.249,1227.8,1227.7,3.02388678]
["bitfinex-derivatives","ETHF0:USTF0",1672799397403,3.249,1227.8,1227.7,5.45165031]
["bitfinex-derivatives","ETHF0:USTF0",1672799398027,3.249,1227.8,1227.7,6.89538923]
["bitfinex-derivatives","ETHF0:USTF0",1672799398452,3.249,1227.8,1227.7,4.4676257]
["bitfinex-derivatives","ETHF0:USTF0",1672799398662,3.249,1227.8,1227.7,6.89621378]
["bitfinex-derivatives","ETHF0:USTF0",1672799399292,3.249,1227.8,1227.7,3.872327]
["bitfinex-derivatives","ETHF0:USTF0",1672799399506,3.249,1227.8,1227.7,6.89621378]
["bitfinex-derivatives","ETHF0:USTF0",1672799399928,3.249,1227.8,1227.7,3.872327]
["bitfinex-derivatives","ETHF0:USTF0",1672799401503,3.249,1227.8,1227.7,6.89621378]
["bitfinex-derivatives","ETHF0:USTF0",1672799401715,3.249,1227.8,1227.7,3.872327]
["bitfinex-derivatives","ETHF0:USTF0",1672799402975,3.249,1227.8,1227.7,6.89621378]
["bitfinex-derivatives","ETHF0:USTF0",1672799403184,3.249,1227.8,1227.7,3.872327]
["bitfinex-derivatives","ETHF0:USTF0",1672799403498,3.249,1227.8,1227.7,6.89621378]
["bitfinex-derivatives","ETHF0:USTF0",1672799403710,3.249,1227.8,1227.7,4.4676257]
["bitfinex-derivatives","ETHF0:USTF0",1672799405070,3.249,1227.8,1227.7,7.4749257]
["bitfinex-derivatives","ETHF0:USTF0",1672799405279,3.249,1227.8,1227.7,11.90356018]
["bitfinex-derivatives","ETHF0:USTF0",1672799405490,3.249,1227.8,1227.7,8.8796734]
["bitfinex-derivatives","ETHF0:USTF0",1672799405910,3.249,1227.8,1227.7,11.90356018]
["bitfinex-derivatives","ETHF0:USTF0",1672799406338,3.249,1227.8,1227.7,9.4749257]
["bitfinex-derivatives","ETHF0:USTF0",1672799411596,2.92819959,1227.8,1227.7,6.45103892]
["bitfinex-derivatives","ETHF0:USTF0",1672799412117,2.92819959,1227.8,1227.7,9.4861068]
["bitfinex-derivatives","ETHF0:USTF0",1672799412319,2.92819959,1227.8,1227.7,6.45103892]
["bitfinex-derivatives","ETHF0:USTF0",1672799412526,1.626,1227.9,1227.7,6.45103892]
["bitfinex-derivatives","ETHF0:USTF0",1672799412739,1.622,1228.2,1227.8,12.49673892]
["bitfinex-derivatives","ETHF0:USTF0",1672799412959,1.622,1228.2,1228.1,12.96849145]
["bitfinex-derivatives","ETHF0:USTF0",1672799413162,1.638,1228.5,1228.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799413379,1.638,1228.5,1228.3,1.81911698]
["bitfinex-derivatives","ETHF0:USTF0",1672799413585,3.0,1228.4,1228.2,12.88360629]
["bitfinex-derivatives","ETHF0:USTF0",1672799413795,1.625,1228.3,1228.2,13.60147505]
["bitfinex-derivatives","ETHF0:USTF0",1672799414004,1.625,1228.3,1228.2,15.04461281]
["bitfinex-derivatives","ETHF0:USTF0",1672799414214,1.625,1228.3,1228.2,9.95470868]
["bitfinex-derivatives","ETHF0:USTF0",1672799415584,1.625,1228.3,1228.2,1.81570868]
["bitfinex-derivatives","ETHF0:USTF0",1672799416001,1.625,1228.3,1228.1,7.24849799]
["bitfinex-derivatives","ETHF0:USTF0",1672799416215,1.625,1228.3,1228.1,4.82300868]
["bitfinex-derivatives","ETHF0:USTF0",1672799416849,1.625,1228.3,1228.1,15.38749799]
["bitfinex-derivatives","ETHF0:USTF0",1672799417056,1.625,1228.3,1228.1,12.96200868]
["bitfinex-derivatives","ETHF0:USTF0",1672799417267,1.625,1228.3,1228.1,15.38749799]
["bitfinex-derivatives","ETHF0:USTF0",1672799417688,1.626,1228.2,1228.1,4.82300868]
["bitfinex-derivatives","ETHF0:USTF0",1672799419901,1.626,1228.2,1228.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799420417,1.626,1228.2,1228.1,4.82300868]
["bitfinex-derivatives","ETHF0:USTF0",1672799420952,1.626,1228.2,1228.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799421162,1.626,1228.2,1228.1,4.82300868]
["bitfinex-derivatives","ETHF0:USTF0",1672799424106,1.626,1228.2,1228.1,4.21486133]
["bitfinex-derivatives","ETHF0:USTF0",1672799424736,1.626,1228.2,1228.1,6.03057001]
["bitfinex-derivatives","ETHF0:USTF0",1672799426201,3.5,1228.6,1228.1,18.63749799]
["bitfinex-derivatives","ETHF0:USTF0",1672799426522,1.631,1228.7,1228.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799426732,1.629,1228.6,1228.5,4.21475848]
["bitfinex-derivatives","ETHF0:USTF0",1672799427044,5.129,1228.6,1228.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799428402,1.629,1228.6,1228.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799433883,1.629,1228.6,1228.4,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799434094,1.625,1228.5,1228.4,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799435672,1.625,1228.5,1228.4,12.35375848]
["bitfinex-derivatives","ETHF0:USTF0",1672799435984,1.625,1228.5,1228.4,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799437038,1.625,1228.5,1228.4,12.35375848]
["bitfinex-derivatives","ETHF0:USTF0",1672799437669,1.625,1228.5,1228.4,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799437870,3.251,1228.5,1228.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799439028,3.251,1228.5,1228.4,4.21475848]
["bitfinex-derivatives","ETHF0:USTF0",1672799439347,3.251,1228.5,1228.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799440294,3.251,1228.5,1228.4,4.21475848]
["bitfinex-derivatives","ETHF0:USTF0",1672799443243,2.93036157,1228.5,1228.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799443454,2.93036157,1228.5,1228.4,4.21475848]
["bitfinex-derivatives","ETHF0:USTF0",1672799443663,2.93036157,1228.5,1228.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799446189,2.93036157,1228.5,1228.4,4.21475848]
["bitfinex-derivatives","ETHF0:USTF0",1672799447973,2.93036157,1228.5,1228.4,6.0259462]
["bitfinex-derivatives","ETHF0:USTF0",1672799449865,2.93036157,1228.5,1228.4,4.21475848]
["bitfinex-derivatives","ETHF0:USTF0",1672799450074,2.93036157,1228.5,1228.4,6.0259462]
["bitfinex-derivatives","ETHF0:USTF0",1672799451114,2.93036157,1228.5,1228.4,4.81848772]
["bitfinex-derivatives","ETHF0:USTF0",1672799451322,2.93036157,1228.5,1228.4,6.02672603]
["bitfinex-derivatives","ETHF0:USTF0",1672799452174,2.93036157,1228.5,1228.4,7.24397703]
["bitfinex-derivatives","ETHF0:USTF0",1672799452490,2.93036157,1228.5,1228.4,6.87568795]
["bitfinex-derivatives","ETHF0:USTF0",1672799452694,2.93036157,1228.5,1228.4,5.43278931]
["bitfinex-derivatives","ETHF0:USTF0",1672799453317,2.93036157,1228.5,1228.4,7.24713872]
["bitfinex-derivatives","ETHF0:USTF0",1672799453956,2.93036157,1228.5,1228.4,4.82164941]
["bitfinex-derivatives","ETHF0:USTF0",1672799454168,2.93036157,1228.5,1228.4,7.24713872]
["bitfinex-derivatives","ETHF0:USTF0",1672799454701,2.93036157,1228.5,1228.4,4.82164941]
["bitfinex-derivatives","ETHF0:USTF0",1672799455121,2.93036157,1228.5,1228.4,7.24713872]
["bitfinex-derivatives","ETHF0:USTF0",1672799455332,2.93036157,1228.5,1228.4,4.82164941]
["bitfinex-derivatives","ETHF0:USTF0",1672799455532,2.93036157,1228.5,1228.4,1.81434941]
["bitfinex-derivatives","ETHF0:USTF0",1672799455747,2.93036157,1228.5,1228.4,4.82164941]
["bitfinex-derivatives","ETHF0:USTF0",1672799456278,2.93036157,1228.5,1228.4,7.24713872]
["bitfinex-derivatives","ETHF0:USTF0",1672799456591,2.93036157,1228.5,1228.4,6.8756859]
["bitfinex-derivatives","ETHF0:USTF0",1672799457536,2.93036157,1228.5,1228.4,5.43278931]
["bitfinex-derivatives","ETHF0:USTF0",1672799458063,2.93036157,1228.5,1228.4,6.87568454]
["bitfinex-derivatives","ETHF0:USTF0",1672799459320,2.93036157,1228.5,1228.4,5.43278931]
["bitfinex-derivatives","ETHF0:USTF0",1672799459535,2.93036157,1228.5,1228.4,7.24807402]
["bitfinex-derivatives","ETHF0:USTF0",1672799460058,2.93036157,1228.5,1228.4,5.43278931]
["bitfinex-derivatives","ETHF0:USTF0",1672799461002,2.93036157,1228.5,1228.4,7.24881339]
["bitfinex-derivatives","ETHF0:USTF0",1672799461953,2.93036157,1228.5,1228.4,4.82332408]
["bitfinex-derivatives","ETHF0:USTF0",1672799462157,2.93036157,1228.5,1228.4,6.03418616]
["bitfinex-derivatives","ETHF0:USTF0",1672799462477,2.93036157,1228.5,1228.4,4.82332408]
["bitfinex-derivatives","ETHF0:USTF0",1672799464159,2.93036157,1228.5,1228.4,1.81602408]
["bitfinex-derivatives","ETHF0:USTF0",1672799465532,2.93036157,1228.5,1228.4,4.24151339]
["bitfinex-derivatives","ETHF0:USTF0",1672799466155,2.93036157,1228.5,1228.4,3.8684669]
["bitfinex-derivatives","ETHF0:USTF0",1672799466372,2.93036157,1228.5,1228.4,3.86847614]
["bitfinex-derivatives","ETHF0:USTF0",1672799469628,2.93036157,1228.5,1228.4,4.24399602]
["bitfinex-derivatives","ETHF0:USTF0",1672799469841,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799470050,2.93036157,1228.5,1228.4,3.86848386]
["bitfinex-derivatives","ETHF0:USTF0",1672799470461,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799471206,2.93036157,1228.5,1228.4,3.86848121]
["bitfinex-derivatives","ETHF0:USTF0",1672799471631,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799472038,2.93036157,1228.5,1228.4,3.86847511]
["bitfinex-derivatives","ETHF0:USTF0",1672799473309,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799474773,2.93036157,1228.5,1228.4,4.24454843]
["bitfinex-derivatives","ETHF0:USTF0",1672799474985,2.93036157,1228.5,1228.4,1.81905912]
["bitfinex-derivatives","ETHF0:USTF0",1672799475194,2.93036157,1228.5,1228.4,4.24454843]
["bitfinex-derivatives","ETHF0:USTF0",1672799475406,2.93036157,1228.5,1228.4,1.81905912]
["bitfinex-derivatives","ETHF0:USTF0",1672799479099,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799479302,2.93036157,1228.5,1228.4,4.74439404]
["bitfinex-derivatives","ETHF0:USTF0",1672799479740,2.93036157,1228.5,1228.4,4.36851698]
["bitfinex-derivatives","ETHF0:USTF0",1672799481620,2.93036157,1228.5,1228.4,3.86851698]
["bitfinex-derivatives","ETHF0:USTF0",1672799481830,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799482779,2.93036157,1228.5,1228.4,4.24442446]
["bitfinex-derivatives","ETHF0:USTF0",1672799482975,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799483187,2.93036157,1228.5,1228.4,3.86850458]
["bitfinex-derivatives","ETHF0:USTF0",1672799483507,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799485083,2.93036157,1228.5,1228.4,3.86847599]
["bitfinex-derivatives","ETHF0:USTF0",1672799485402,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799485819,2.93036157,1228.5,1228.4,3.86844938]
["bitfinex-derivatives","ETHF0:USTF0",1672799487721,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799488873,2.93036157,1228.5,1228.4,4.24453724]
["bitfinex-derivatives","ETHF0:USTF0",1672799489285,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799490445,2.93036157,1228.5,1228.4,4.24468228]
["bitfinex-derivatives","ETHF0:USTF0",1672799490866,2.93036157,1228.5,1228.4,1.81919297]
["bitfinex-derivatives","ETHF0:USTF0",1672799491181,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799491389,2.93036157,1228.5,1228.4,4.24462406]
["bitfinex-derivatives","ETHF0:USTF0",1672799493183,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799493399,2.93036157,1228.5,1228.4,4.24462917]
["bitfinex-derivatives","ETHF0:USTF0",1672799493816,2.93036157,1228.5,1228.4,1.81913986]
["bitfinex-derivatives","ETHF0:USTF0",1672799494030,2.93036157,1228.5,1228.4,4.24462917]
["bitfinex-derivatives","ETHF0:USTF0",1672799495392,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799495603,2.93036157,1228.5,1228.4,3.86848624]
["bitfinex-derivatives","ETHF0:USTF0",1672799495916,2.93036157,1228.5,1228.4,4.24500264]
["bitfinex-derivatives","ETHF0:USTF0",1672799497173,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799497591,2.93036157,1228.5,1228.4,4.24529927]
["bitfinex-derivatives","ETHF0:USTF0",1672799497799,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799498016,2.93036157,1228.5,1228.4,3.8684862]
["bitfinex-derivatives","ETHF0:USTF0",1672799498333,2.93036157,1228.5,1228.4,3.86853554]
["bitfinex-derivatives","ETHF0:USTF0",1672799499384,2.93036157,1228.5,1228.4,6.90552128]
["bitfinex-derivatives","ETHF0:USTF0",1672799499907,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799500325,2.93036157,1228.5,1228.4,3.8684871]
["bitfinex-derivatives","ETHF0:USTF0",1672799500538,2.93036157,1228.5,1228.4,4.24591629]
["bitfinex-derivatives","ETHF0:USTF0",1672799500748,2.93036157,1228.5,1228.4,3.86850358]
["bitfinex-derivatives","ETHF0:USTF0",1672799503268,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799503494,2.93036157,1228.5,1228.4,4.24578351]
["bitfinex-derivatives","ETHF0:USTF0",1672799503794,2.93036157,1228.5,1228.4,3.86846323]
["bitfinex-derivatives","ETHF0:USTF0",1672799508734,2.93036157,1228.5,1228.4,2.42548931]
["bitfinex-derivatives","ETHF0:USTF0",1672799509259,2.93036157,1228.5,1228.4,4.24640548]
["bitfinex-derivatives","ETHF0:USTF0",1672799509463,2.93036157,1228.5,1228.4,3.86851417]
["bitfinex-derivatives","ETHF0:USTF0",1672799514725,2.93036157,1228.5,1228.4,3.86310757]
["bitfinex-derivatives","ETHF0:USTF0",1672799518608,2.93036157,1228.5,1228.4,6.90009331]
["bitfinex-derivatives","ETHF0:USTF0",1672799518818,2.93036157,1228.5,1228.4,3.86310757]
["bitfinex-derivatives","ETHF0:USTF0",1672799530804,2.93036157,1228.5,1228.4,6.90009331]
["bitfinex-derivatives","ETHF0:USTF0",1672799532702,2.93036157,1228.5,1228.4,3.86310757]
["bitfinex-derivatives","ETHF0:USTF0",1672799533859,2.93036157,1228.5,1228.4,6.90009331]
["bitfinex-derivatives","ETHF0:USTF0",1672799534074,2.93036157,1228.5,1228.4,3.86310757]
["bitfinex-derivatives","ETHF0:USTF0",1672799534273,2.93036157,1228.5,1228.4,6.90009331]
["bitfinex-derivatives","ETHF0:USTF0",1672799538593,2.93036157,1228.5,1228.4,3.86310757]
["bitfinex-derivatives","ETHF0:USTF0",1672799538913,2.93036157,1228.5,1228.4,6.90009331]
["bitfinex-derivatives","ETHF0:USTF0",1672799541011,2.93036157,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799544901,2.93036157,1228.5,1228.4,6.90909829]
["bitfinex-derivatives","ETHF0:USTF0",1672799546792,2.93036157,1228.5,1228.4,3.87211255]
["bitfinex-derivatives","ETHF0:USTF0",1672799547009,2.93036157,1228.5,1228.4,6.90909829]
["bitfinex-derivatives","ETHF0:USTF0",1672799547740,2.93036157,1228.5,1228.4,3.87211255]
["bitfinex-derivatives","ETHF0:USTF0",1672799548164,2.93036157,1228.5,1228.4,6.87941255]
["bitfinex-derivatives","ETHF0:USTF0",1672799548374,2.93036157,1228.5,1228.4,9.91639829]
["bitfinex-derivatives","ETHF0:USTF0",1672799549631,2.93036157,1228.5,1228.4,6.90909829]
["bitfinex-derivatives","ETHF0:USTF0",1672799549840,2.93036157,1228.5,1228.4,9.91639829]
["bitfinex-derivatives","ETHF0:USTF0",1672799551632,2.93036157,1228.5,1228.4,6.90909829]
["bitfinex-derivatives","ETHF0:USTF0",1672799551843,2.92546782,1228.5,1228.4,9.91639829]
["bitfinex-derivatives","ETHF0:USTF0",1672799552783,2.92546782,1228.5,1228.4,6.90909829]
["bitfinex-derivatives","ETHF0:USTF0",1672799552993,2.92546782,1228.5,1228.4,7.4873106]
["bitfinex-derivatives","ETHF0:USTF0",1672799553210,2.92546782,1228.5,1228.4,9.91688598]
["bitfinex-derivatives","ETHF0:USTF0",1672799553945,2.92546782,1228.5,1228.4,9.91690195]
["bitfinex-derivatives","ETHF0:USTF0",1672799557200,2.92546782,1228.5,1228.4,7.4873106]
["bitfinex-derivatives","ETHF0:USTF0",1672799558036,2.92546782,1228.5,1228.4,9.91705908]
["bitfinex-derivatives","ETHF0:USTF0",1672799558354,2.92546782,1228.5,1228.4,7.4873106]
["bitfinex-derivatives","ETHF0:USTF0",1672799559831,2.92546782,1228.5,1228.4,9.91691311]
["bitfinex-derivatives","ETHF0:USTF0",1672799561193,2.92546782,1228.5,1228.4,6.90961311]
["bitfinex-derivatives","ETHF0:USTF0",1672799563934,2.92546782,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799564136,2.92546782,1228.5,1228.4,6.91003572]
["bitfinex-derivatives","ETHF0:USTF0",1672799565505,2.92546782,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799565922,2.92546782,1228.5,1228.4,6.91002279]
["bitfinex-derivatives","ETHF0:USTF0",1672799566553,2.92546782,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799566872,2.92546782,1228.5,1228.4,6.91018136]
["bitfinex-derivatives","ETHF0:USTF0",1672799567072,2.92546782,1228.5,1228.4,3.87319562]
["bitfinex-derivatives","ETHF0:USTF0",1672799568127,2.92546782,1228.5,1228.4,6.91018136]
["bitfinex-derivatives","ETHF0:USTF0",1672799568336,2.92546782,1228.5,1228.4,3.87319562]
["bitfinex-derivatives","ETHF0:USTF0",1672799569185,2.92546782,1228.5,1228.4,6.91018136]
["bitfinex-derivatives","ETHF0:USTF0",1672799569499,2.92546782,1228.5,1228.4,3.87319562]
["bitfinex-derivatives","ETHF0:USTF0",1672799570549,2.92546782,1228.5,1228.4,6.91018136]
["bitfinex-derivatives","ETHF0:USTF0",1672799570863,2.92546782,1228.5,1228.4,3.87319562]
["bitfinex-derivatives","ETHF0:USTF0",1672799571277,2.92546782,1228.5,1228.4,6.91018136]
["bitfinex-derivatives","ETHF0:USTF0",1672799572435,2.92546782,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799573283,2.92546782,1228.5,1228.4,6.91022011]
["bitfinex-derivatives","ETHF0:USTF0",1672799573486,2.92546782,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799573906,2.92546782,1228.5,1228.4,3.87324445]
["bitfinex-derivatives","ETHF0:USTF0",1672799582006,3.255,1228.5,1228.4,3.87324445]
["bitfinex-derivatives","ETHF0:USTF0",1672799582527,3.255,1228.5,1228.4,6.91023019]
["bitfinex-derivatives","ETHF0:USTF0",1672799582952,3.255,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799583999,3.254,1228.5,1228.4,6.91029951]
["bitfinex-derivatives","ETHF0:USTF0",1672799584955,3.254,1228.5,1228.4,4.4800106]
["bitfinex-derivatives","ETHF0:USTF0",1672799588936,1.3043873,1228.5,1228.4,5.08483391]
["bitfinex-derivatives","ETHF0:USTF0",1672799589149,1.629,1228.5,1228.4,5.46457633]
["bitfinex-derivatives","ETHF0:USTF0",1672799589357,1.629,1228.5,1228.4,3.03864362]
["bitfinex-derivatives","ETHF0:USTF0",1672799589568,1.629,1228.5,1228.4,4.48150268]
["bitfinex-derivatives","ETHF0:USTF0",1672799591780,1.629,1228.5,1228.4,3.03864362]
["bitfinex-derivatives","ETHF0:USTF0",1672799591990,1.629,1228.5,1228.4,4.48150268]
["bitfinex-derivatives","ETHF0:USTF0",1672799594622,11.639,1228.7,1228.4,4.48150268]
["bitfinex-derivatives","ETHF0:USTF0",1672799594839,13.268,1228.7,1228.6,3.03585808]
["bitfinex-derivatives","ETHF0:USTF0",1672799595034,14.897,1228.7,1228.6,3.03585808]
["bitfinex-derivatives","ETHF0:USTF0",1672799597759,13.268,1228.7,1228.6,3.03585808]
["bitfinex-derivatives","ETHF0:USTF0",1672799597975,14.888,1228.7,1228.6,3.03585808]
["bitfinex-derivatives","ETHF0:USTF0",1672799601029,14.888,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799602182,16.517,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799603868,16.517,1228.7,1228.6,3.03585808]
["bitfinex-derivatives","ETHF0:USTF0",1672799604068,16.517,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799605869,8.378,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799606284,8.378,1228.7,1228.6,3.03585808]
["bitfinex-derivatives","ETHF0:USTF0",1672799607129,8.378,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799608076,3.249,1228.7,1228.6,4.85720675]
["bitfinex-derivatives","ETHF0:USTF0",1672799608906,1.628,1228.7,1228.6,4.85720675]
["bitfinex-derivatives","ETHF0:USTF0",1672799609122,3.248,1228.7,1228.6,4.85720675]
["bitfinex-derivatives","ETHF0:USTF0",1672799610709,3.248,1228.7,1228.6,3.03570465]
["bitfinex-derivatives","ETHF0:USTF0",1672799615226,3.248,1228.7,1228.6,4.85720675]
["bitfinex-derivatives","ETHF0:USTF0",1672799616063,3.248,1228.7,1228.6,3.03570465]
["bitfinex-derivatives","ETHF0:USTF0",1672799616273,7.8843,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799616482,11.3843,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799618594,8.377,1228.7,1228.6,1.82151485]
["bitfinex-derivatives","ETHF0:USTF0",1672799619742,8.377,1228.7,1228.6,3.03564927]
["bitfinex-derivatives","ETHF0:USTF0",1672799620273,8.377,1228.7,1228.6,3.03576167]
["bitfinex-derivatives","ETHF0:USTF0",1672799626892,8.377,1228.7,1228.6,4.85726377]
["bitfinex-derivatives","ETHF0:USTF0",1672799629111,6.749,1228.7,1228.6,4.85726377]
["bitfinex-derivatives","ETHF0:USTF0",1672799639525,6.749,1228.7,1228.6,3.03576167]
["bitfinex-derivatives","ETHF0:USTF0",1672799640361,6.749,1228.7,1228.6,4.85726377]
["bitfinex-derivatives","ETHF0:USTF0",1672799640572,6.749,1228.7,1228.6,3.03576167]
["bitfinex-derivatives","ETHF0:USTF0",1672799641412,6.749,1228.7,1228.6,4.85726377]
["bitfinex-derivatives","ETHF0:USTF0",1672799644358,6.749,1228.7,1228.6,3.64301695]
["bitfinex-derivatives","ETHF0:USTF0",1672799644984,6.749,1228.7,1228.6,6.65031695]
["bitfinex-derivatives","ETHF0:USTF0",1672799645197,3.249,1228.7,1228.6,6.65031695]
["bitfinex-derivatives","ETHF0:USTF0",1672799646976,1.628,1229.0,1228.6,8.6993207]
["bitfinex-derivatives","ETHF0:USTF0",1672799647186,1.628,1229.0,1228.8,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799647396,5.129,1228.9,1228.8,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799647818,6.743,1228.9,1228.8,1.2132467]
["bitfinex-derivatives","ETHF0:USTF0",1672799648028,6.743,1228.9,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799648245,3.254,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799648665,3.254,1228.8,1228.7,1.2132467]
["bitfinex-derivatives","ETHF0:USTF0",1672799652239,3.254,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799652873,3.254,1228.8,1228.7,1.2132467]
["bitfinex-derivatives","ETHF0:USTF0",1672799653081,3.254,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799653288,3.254,1228.8,1228.7,1.2132467]
["bitfinex-derivatives","ETHF0:USTF0",1672799653495,3.254,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799654027,3.254,1228.8,1228.7,1.2132467]
["bitfinex-derivatives","ETHF0:USTF0",1672799663693,3.254,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799663905,3.254,1228.8,1228.7,1.2132467]
["bitfinex-derivatives","ETHF0:USTF0",1672799671248,3.254,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799674085,3.243,1228.8,1228.7,3.03311676]
["bitfinex-derivatives","ETHF0:USTF0",1672799680394,3.243,1228.8,1228.7,1.81987006]
["bitfinex-derivatives","ETHF0:USTF0",1672799680824,3.243,1228.8,1228.7,3.03282778]
["bitfinex-derivatives","ETHF0:USTF0",1672799682179,3.243,1228.8,1228.7,3.02708683]
["bitfinex-derivatives","ETHF0:USTF0",1672799683766,1.614,1228.8,1228.7,2.42775149]
["bitfinex-derivatives","ETHF0:USTF0",1672799684077,1.614,1228.8,1228.7,18.05221565]
["bitfinex-derivatives","ETHF0:USTF0",1672799684498,1.614,1228.8,1228.7,15.62446416]
["bitfinex-derivatives","ETHF0:USTF0",1672799685018,1.638,1229.1,1228.7,17.24446416]
["bitfinex-derivatives","ETHF0:USTF0",1672799685230,1.629,1229.1,1229.0,2.42462312]
["bitfinex-derivatives","ETHF0:USTF0",1672799685450,1.629,1229.1,1229.0,10.56362312]
["bitfinex-derivatives","ETHF0:USTF0",1672799685646,1.629,1229.1,1229.0,12.35692256]
["bitfinex-derivatives","ETHF0:USTF0",1672799686380,1.617,1229.3,1229.0,16.62810459]
["bitfinex-derivatives","ETHF0:USTF0",1672799686591,1.629,1229.2,1229.1,9.34926957]
["bitfinex-derivatives","ETHF0:USTF0",1672799686801,5.126,1229.2,1229.1,1.71026957]
["bitfinex-derivatives","ETHF0:USTF0",1672799687643,5.126,1229.2,1229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799688069,1.626,1229.2,1229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799689017,1.626,1229.2,1229.1,9.84926957]
["bitfinex-derivatives","ETHF0:USTF0",1672799689754,1.626,1229.2,1229.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1672799690273,1.626,1229.2,1229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799690596,1.626,1229.2,1229.0,12.35656957]
["bitfinex-derivatives","ETHF0:USTF0",1672799690806,1.613,1229.1,1229.0,12.35656957]
["bitfinex-derivatives","ETHF0:USTF0",1672799692065,1.613,1229.1,1229.0,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799692275,1.613,1229.1,1229.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799692807,1.617,1229.3,1229.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799693121,1.618,1229.6,1229.2,13.97756957]
["bitfinex-derivatives","ETHF0:USTF0",1672799693425,1.629,1229.4,1229.2,12.35656957]
["bitfinex-derivatives","ETHF0:USTF0",1672799693642,4.629,1229.3,1229.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799693856,4.629,1229.3,1229.1,12.59126957]
["bitfinex-derivatives","ETHF0:USTF0",1672799694373,1.629,1229.2,1229.1,10.96226957]
["bitfinex-derivatives","ETHF0:USTF0",1672799694575,1.629,1229.2,1229.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1672799694789,1.629,1229.2,1229.1,1.21026957]
["bitfinex-derivatives","ETHF0:USTF0",1672799694996,1.629,1229.2,1229.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799695426,1.629,1229.2,1229.1,9.34926957]
["bitfinex-derivatives","ETHF0:USTF0",1672799695632,1.629,1229.2,1229.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799698054,1.629,1229.4,1229.1,10.97826957]
["bitfinex-derivatives","ETHF0:USTF0",1672799698368,1.629,1229.4,1229.2,12.7753]
["bitfinex-derivatives","ETHF0:USTF0",1672799706148,1.629,1229.4,1229.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799706460,4.887,1229.3,1229.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799706670,3.252,1229.1,1229.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799710461,3.252,1229.1,1228.9,4.21756957]
["bitfinex-derivatives","ETHF0:USTF0",1672799710668,1.619,1229.0,1228.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799711090,9.11127328,1229.8,1228.9,24.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672799711291,3.59457328,1230.2,1229.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672799711499,6.69082338,1230.6,1230.1,17.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672799711711,4.18082338,1230.6,1230.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672799711922,0.82062338,1230.6,1230.5,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799712129,7.93159163,1232.1,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799712350,7.93159163,1232.1,1231.9,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1672799712553,0.11549797,1232.8,1232.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799712762,7.84644253,1232.9,1232.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672799712977,0.6075,1234.6,1233.0,0.99807003]
["bitfinex-derivatives","ETHF0:USTF0",1672799713186,5.0,1234.6,1234.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672799713389,15.0,1234.4,1233.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799713598,20.0,1234.1,1233.7,1.37834225]
["bitfinex-derivatives","ETHF0:USTF0",1672799713814,20.0,1234.1,1233.4,1.3800976]
["bitfinex-derivatives","ETHF0:USTF0",1672799713815,15.0,1233.8,1233.4,1.3800976]
["bitfinex-derivatives","ETHF0:USTF0",1672799714023,10.0,1233.5,1232.9,5.5978649]
["bitfinex-derivatives","ETHF0:USTF0",1672799714243,3.0073,1232.8,1232.4,0.73909846]
["bitfinex-derivatives","ETHF0:USTF0",1672799714438,0.0001,1232.5,1232.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1672799714654,3.0073,1232.2,1232.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1672799714859,3.0073,1232.2,1232.1,8.10653642]
["bitfinex-derivatives","ETHF0:USTF0",1672799715069,3.0073,1232.3,1232.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1672799715280,12.511,1233.9,1232.2,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1672799715494,2.3893,1232.3,1232.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799715705,1.5,1232.2,1231.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672799715916,3.0073,1232.2,1231.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672799716233,3.0073,1232.2,1231.7,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1672799716440,3.0073,1232.0,1231.6,4.76075356]
["bitfinex-derivatives","ETHF0:USTF0",1672799716652,4.6363,1231.8,1231.6,4.76075356]
["bitfinex-derivatives","ETHF0:USTF0",1672799716863,3.0073,1231.8,1231.6,1.25695356]
["bitfinex-derivatives","ETHF0:USTF0",1672799717074,3.0073,1231.8,1231.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672799717285,1.5,1231.9,1231.7,18.8687]
["bitfinex-derivatives","ETHF0:USTF0",1672799717595,8.1333,1232.5,1231.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1672799717805,29.1716,1232.9,1232.4,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799717806,1.1814,1232.9,1232.4,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799718013,3.0073,1233.7,1232.8,28.261]
["bitfinex-derivatives","ETHF0:USTF0",1672799718222,7.0226,1233.9,1233.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672799718428,7.0226,1233.9,1233.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672799718649,3.5,1233.8,1233.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672799718851,3.5,1233.8,1233.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672799719270,3.5,1233.8,1233.5,12.282]
["bitfinex-derivatives","ETHF0:USTF0",1672799719485,3.5,1233.8,1232.8,26.048]
["bitfinex-derivatives","ETHF0:USTF0",1672799719486,1.1814,1233.5,1232.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799719692,2.3893,1233.4,1232.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672799719902,3.0073,1233.3,1232.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1672799720120,3.0073,1233.1,1232.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672799720323,3.0073,1233.1,1232.4,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799720537,1.619,1232.5,1232.2,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672799720750,1.623,1232.3,1232.1,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672799721376,4.6363,1232.2,1231.7,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799721590,1.629,1231.9,1231.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672799721802,3.0073,1232.2,1231.8,12.2397]
["bitfinex-derivatives","ETHF0:USTF0",1672799722008,4.6233,1232.6,1232.1,10.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799722219,3.0073,1232.4,1232.1,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799722541,8.1233,1232.6,1232.3,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1672799722752,5.116,1232.6,1232.3,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1672799723167,3.5,1232.6,1232.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672799723375,5.129,1232.6,1232.3,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1672799723586,8.1363,1232.6,1232.3,9.2397]
["bitfinex-derivatives","ETHF0:USTF0",1672799724641,6.2653,1232.4,1231.9,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1672799724954,4.6363,1232.2,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799725169,1.629,1232.2,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799725476,5.129,1232.6,1232.1,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799725688,3.5,1232.6,1232.4,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799725898,3.5,1232.6,1232.0,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672799726105,6.5073,1232.6,1232.1,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799726318,3.0073,1232.4,1232.1,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799726532,3.0073,1232.4,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799726743,3.0073,1232.2,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799727265,3.0073,1232.2,1231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799727584,3.0073,1232.1,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799728000,4.1887,1232.5,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799728213,4.1887,1232.5,1232.1,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799728419,3.0073,1232.3,1232.1,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799728741,7.8803,1232.3,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799729053,3.0073,1232.1,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799729466,9.0617,1232.3,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799729673,4.862,1232.0,1231.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672799729892,7.8693,1232.0,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799730106,7.8693,1232.0,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799730304,7.8693,1232.0,1231.6,8.1107]
["bitfinex-derivatives","ETHF0:USTF0",1672799730514,7.8693,1232.0,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799730730,3.0073,1232.0,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799731360,4.1887,1232.3,1231.9,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799731571,9.0617,1232.3,1232.2,7.6107]
["bitfinex-derivatives","ETHF0:USTF0",1672799731887,9.0617,1232.3,1232.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1672799732203,9.0617,1232.3,1232.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1672799732410,17.2007,1232.3,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799732731,17.2007,1232.3,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799732732,3.0073,1232.1,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799734727,4.873,1232.0,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799735136,3.0,1231.9,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799735347,4.873,1232.2,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799735561,3.0,1232.1,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799737982,3.0073,1232.0,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799738189,3.0,1232.1,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799738936,3.0073,1232.0,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799739250,3.0,1232.1,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799739664,9.0617,1232.2,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799739871,3.0073,1232.3,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799740085,6.0073,1232.3,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799741870,4.873,1232.4,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799742188,4.873,1232.4,1231.9,5.18802554]
["bitfinex-derivatives","ETHF0:USTF0",1672799742400,4.873,1232.4,1231.9,13.32702554]
["bitfinex-derivatives","ETHF0:USTF0",1672799742617,4.1887,1232.5,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799743242,3.0,1232.4,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799743874,4.1887,1232.5,1232.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799743875,3.0073,1232.5,1232.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799744090,7.8803,1233.0,1232.5,0.31974488]
["bitfinex-derivatives","ETHF0:USTF0",1672799744402,3.5,1232.9,1232.5,0.31974488]
["bitfinex-derivatives","ETHF0:USTF0",1672799746396,3.0073,1232.8,1232.5,0.31974488]
["bitfinex-derivatives","ETHF0:USTF0",1672799747135,3.5,1232.9,1232.5,8.45874488]
["bitfinex-derivatives","ETHF0:USTF0",1672799747338,3.5,1232.9,1232.5,0.31974488]
["bitfinex-derivatives","ETHF0:USTF0",1672799747970,3.0073,1232.8,1232.5,0.31974488]
["bitfinex-derivatives","ETHF0:USTF0",1672799748810,7.8803,1232.8,1232.5,0.31974488]
["bitfinex-derivatives","ETHF0:USTF0",1672799750398,7.8693,1232.6,1232.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799750607,7.8693,1232.6,1232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799751963,7.8693,1232.6,1232.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799752181,7.8803,1232.8,1232.3,9.89051206]
["bitfinex-derivatives","ETHF0:USTF0",1672799752388,3.0073,1232.6,1232.3,9.89051206]
["bitfinex-derivatives","ETHF0:USTF0",1672799752600,4.873,1232.8,1232.3,9.89051206]
["bitfinex-derivatives","ETHF0:USTF0",1672799752601,7.8803,1232.8,1232.3,9.89051206]
["bitfinex-derivatives","ETHF0:USTF0",1672799752912,7.8803,1232.8,1232.3,1.75151206]
["bitfinex-derivatives","ETHF0:USTF0",1672799752913,3.0073,1232.6,1232.3,1.75151206]
["bitfinex-derivatives","ETHF0:USTF0",1672799753439,7.8803,1232.8,1232.3,1.75151206]
["bitfinex-derivatives","ETHF0:USTF0",1672799753650,7.8803,1232.8,1232.3,9.89051206]
["bitfinex-derivatives","ETHF0:USTF0",1672799755118,7.8803,1232.8,1232.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799755854,7.8803,1232.8,1232.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799756068,8.139,1233.2,1232.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799756275,3.0073,1233.3,1232.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799756593,3.0073,1233.1,1232.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799756804,3.5,1233.0,1232.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799757114,3.0,1233.2,1232.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799757324,3.0,1233.2,1232.8,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672799757530,7.8803,1233.5,1232.8,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672799757741,3.5,1233.4,1232.8,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672799758063,3.5,1233.4,1232.8,12.8277]
["bitfinex-derivatives","ETHF0:USTF0",1672799758898,3.0073,1233.3,1232.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672799759103,3.0,1233.2,1232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799759631,3.0,1233.2,1232.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799759837,4.6814,1233.4,1232.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799760053,4.6814,1233.4,1233.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799760265,3.5,1233.4,1232.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799760479,3.0073,1233.3,1233.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799760788,3.0073,1233.3,1232.8,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672799760997,3.0073,1233.3,1232.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799761418,3.0073,1233.3,1232.8,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672799761943,3.0073,1233.1,1232.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672799762153,3.0073,1233.1,1232.8,9.8204]
["bitfinex-derivatives","ETHF0:USTF0",1672799762988,7.8803,1233.1,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799763203,7.8803,1233.1,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799763522,7.8463,1232.9,1232.4,7.09893441]
["bitfinex-derivatives","ETHF0:USTF0",1672799763727,7.8463,1232.9,1232.4,4.75881206]
["bitfinex-derivatives","ETHF0:USTF0",1672799763941,3.0073,1232.7,1232.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799764145,3.0073,1232.7,1232.3,12.23063441]
["bitfinex-derivatives","ETHF0:USTF0",1672799764357,3.0073,1232.7,1232.3,9.89051206]
["bitfinex-derivatives","ETHF0:USTF0",1672799764566,7.8803,1232.5,1232.1,4.75881206]
["bitfinex-derivatives","ETHF0:USTF0",1672799764992,7.8803,1232.5,1232.0,1.75151206]
["bitfinex-derivatives","ETHF0:USTF0",1672799765203,3.0,1232.4,1232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799765516,3.5,1232.4,1232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799765730,3.0073,1232.3,1232.0,1.75151206]
["bitfinex-derivatives","ETHF0:USTF0",1672799766044,3.0,1232.2,1231.9,6.2581376]
["bitfinex-derivatives","ETHF0:USTF0",1672799766458,3.0,1232.2,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799766777,3.0073,1232.1,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799767615,7.846,1232.2,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799767928,3.0,1232.2,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799768354,4.873,1232.3,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799768559,3.0073,1232.2,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799769297,4.873,1232.3,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799769508,6.0073,1232.2,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799770979,3.0073,1232.2,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799772032,3.0,1232.1,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799773400,3.0073,1232.2,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799773926,12.8204,1232.4,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799773927,15.8277,1232.4,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799774142,3.0,1232.1,1231.9,0.99932554]
["bitfinex-derivatives","ETHF0:USTF0",1672799774558,3.0,1232.1,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799774768,3.0073,1232.2,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799775295,3.0,1232.1,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799776036,3.0073,1232.2,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799777292,9.76356468,1235.2,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799777293,3.0073,1232.6,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799777602,3.5,1232.5,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799777921,3.0073,1232.6,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799778122,3.0073,1232.6,1232.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799778328,14.185,1233.0,1232.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799778329,3.0073,1233.0,1232.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799778753,3.5,1232.7,1232.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799779592,3.0073,1232.8,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799779909,6.0073,1233.0,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799780122,6.0073,1233.0,1232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799782110,7.8753,1233.2,1232.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799782324,3.0073,1233.2,1232.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799782531,3.5,1233.1,1232.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799783695,3.0073,1233.0,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799783913,3.0073,1233.0,1232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799783914,11.1463,1233.0,1232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799784221,3.0073,1233.0,1232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799787483,3.0073,1233.0,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799787700,4.1887,1233.0,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799788011,3.0073,1232.8,1232.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672799788220,3.0073,1232.8,1232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799791059,3.0073,1232.8,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799791275,4.871,1232.9,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799792533,4.871,1232.9,1232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799792741,3.0073,1232.8,1232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799793797,3.0073,1232.8,1232.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672799794005,3.0073,1232.6,1232.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1672799794323,3.0073,1232.6,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799794536,7.8733,1232.6,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799796321,7.8733,1232.6,1232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799796842,9.0597,1232.8,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799799898,17.1987,1232.8,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799800105,3.0073,1232.6,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799800521,3.0073,1232.6,1232.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672799800846,7.8703,1232.6,1232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799801157,7.8783,1232.4,1232.1,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672799801365,4.871,1232.4,1232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799801785,4.871,1232.4,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799801990,7.854,1232.6,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799803569,10.8613,1232.6,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799808302,1.1814,1232.7,1232.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799808506,1.1814,1232.7,1232.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799808507,3.5,1232.6,1232.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799810311,3.5,1232.6,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799811680,4.843,1233.1,1232.4,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799811874,3.5,1232.9,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799812726,3.0073,1233.2,1232.6,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799812931,3.5,1233.1,1232.6,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799813137,3.5,1233.1,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799814823,4.871,1232.9,1232.6,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799815039,4.871,1232.9,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799815243,3.0,1232.8,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799815449,4.871,1232.9,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799816818,3.0073,1233.2,1232.6,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799817024,3.0073,1233.2,1232.8,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799817234,3.5,1233.1,1232.8,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799817656,3.5,1233.1,1232.6,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799817983,3.5,1233.1,1232.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799819343,8.371,1233.1,1232.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799821333,8.371,1233.1,1232.6,12.3277]
["bitfinex-derivatives","ETHF0:USTF0",1672799821967,3.0073,1233.0,1232.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672799822180,3.0,1232.9,1232.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672799823650,7.85,1232.9,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799823868,3.0073,1232.8,1232.3,16.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799824074,3.0073,1232.8,1232.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799825861,4.868,1232.7,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799826071,3.0073,1232.6,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799827649,3.0073,1232.6,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799827650,4.871,1232.5,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799827964,4.871,1232.5,1232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799828375,7.8783,1232.4,1232.2,0.49333211]
["bitfinex-derivatives","ETHF0:USTF0",1672799830598,7.8783,1232.4,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799831535,3.0073,1232.2,1231.9,4.00662554]
["bitfinex-derivatives","ETHF0:USTF0",1672799831850,3.5,1232.1,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799832272,9.0597,1232.4,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799832485,3.5,1232.3,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799834997,3.0073,1232.2,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799838679,3.0073,1232.2,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799838680,4.871,1232.1,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799839418,3.0073,1232.2,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799839727,8.343,1232.3,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799839942,3.0073,1232.2,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799840361,8.343,1232.3,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799840568,4.843,1232.3,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799842459,3.0073,1232.2,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799843091,4.843,1232.3,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799843301,6.5073,1232.2,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799843825,3.0073,1232.2,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799845401,3.5,1232.1,1231.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799845608,3.5,1232.1,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799845824,3.5,1232.1,1231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799847388,8.35,1232.1,1231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799848446,8.35,1232.1,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799848664,3.0073,1232.0,1231.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799848880,3.0,1231.9,1231.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799849186,8.35,1232.1,1231.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799851394,3.0073,1232.0,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799851605,3.0,1231.9,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799852023,3.0,1231.9,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799852229,7.871,1231.9,1231.5,22.8247]
["bitfinex-derivatives","ETHF0:USTF0",1672799852439,7.871,1231.9,1231.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672799852758,7.871,1231.9,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799853075,4.866,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799854438,11.1463,1231.8,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799854439,3.239,1231.6,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799855064,3.239,1231.6,1231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799855273,1.616,1231.5,1231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799856113,1.626,1231.6,1231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799856326,1.626,1231.6,1231.4,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1672799856544,1.622,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799858000,1.626,1231.6,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799858634,3.247,1231.6,1231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799858842,1.626,1231.5,1231.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799859478,1.626,1231.5,1231.3,5.9552019]
["bitfinex-derivatives","ETHF0:USTF0",1672799859691,1.626,1231.4,1231.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799859898,1.626,1231.4,1231.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799864103,1.626,1231.4,1231.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799867680,3.252,1231.4,1231.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799867879,3.252,1231.4,1231.3,6.4552019]
["bitfinex-derivatives","ETHF0:USTF0",1672799868094,1.626,1231.4,1231.3,5.25881206]
["bitfinex-derivatives","ETHF0:USTF0",1672799868517,1.626,1231.4,1231.3,6.45509392]
["bitfinex-derivatives","ETHF0:USTF0",1672799868839,1.626,1231.4,1231.3,6.45508162]
["bitfinex-derivatives","ETHF0:USTF0",1672799869045,1.626,1231.4,1231.3,5.25881206]
["bitfinex-derivatives","ETHF0:USTF0",1672799869895,1.626,1231.4,1231.3,6.45528232]
["bitfinex-derivatives","ETHF0:USTF0",1672799870723,3.252,1231.4,1231.3,1.69647026]
["bitfinex-derivatives","ETHF0:USTF0",1672799872399,3.252,1231.4,1231.2,2.94798232]
["bitfinex-derivatives","ETHF0:USTF0",1672799872609,1.626,1231.3,1231.2,4.27963407]
["bitfinex-derivatives","ETHF0:USTF0",1672799872826,1.626,1231.3,1231.2,10.19010731]
["bitfinex-derivatives","ETHF0:USTF0",1672799873047,1.626,1231.3,1231.2,7.84998496]
["bitfinex-derivatives","ETHF0:USTF0",1672799873560,1.626,1231.5,1231.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799873770,1.626,1231.5,1231.4,5.99832652]
["bitfinex-derivatives","ETHF0:USTF0",1672799873979,1.626,1231.5,1231.4,4.20371061]
["bitfinex-derivatives","ETHF0:USTF0",1672799875461,1.626,1231.5,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799878396,1.613,1231.5,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799878808,1.613,1231.5,1231.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799879028,1.626,1231.4,1231.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799882813,1.626,1231.4,1231.3,2.82241061]
["bitfinex-derivatives","ETHF0:USTF0",1672799883126,1.626,1231.4,1231.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799883537,1.626,1231.4,1231.3,2.82241061]
["bitfinex-derivatives","ETHF0:USTF0",1672799883751,1.626,1231.4,1231.3,4.61702652]
["bitfinex-derivatives","ETHF0:USTF0",1672799883958,1.626,1231.4,1231.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799884171,1.626,1231.4,1231.3,4.61702652]
["bitfinex-derivatives","ETHF0:USTF0",1672799886384,1.626,1231.4,1231.3,3.42061591]
["bitfinex-derivatives","ETHF0:USTF0",1672799886589,1.61,1231.5,1231.3,5.81343713]
["bitfinex-derivatives","ETHF0:USTF0",1672799886804,1.613,1231.5,1231.4,7.19473713]
["bitfinex-derivatives","ETHF0:USTF0",1672799887013,1.613,1231.5,1231.4,6.00032462]
["bitfinex-derivatives","ETHF0:USTF0",1672799887219,1.613,1231.5,1231.4,6.00083137]
["bitfinex-derivatives","ETHF0:USTF0",1672799887430,1.613,1231.5,1231.4,6.00079253]
["bitfinex-derivatives","ETHF0:USTF0",1672799887641,1.613,1231.5,1231.4,4.80191591]
["bitfinex-derivatives","ETHF0:USTF0",1672799889119,1.613,1231.5,1231.4,7.19473713]
["bitfinex-derivatives","ETHF0:USTF0",1672799890483,1.626,1231.5,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799892276,1.626,1231.5,1231.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799892793,1.632,1231.9,1231.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799893009,1.632,1231.9,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799894056,1.632,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799894580,1.624,1232.0,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799894789,3.0073,1232.5,1231.9,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1672799895109,1.626,1232.4,1232.1,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1672799896049,1.626,1232.4,1232.1,12.7683]
["bitfinex-derivatives","ETHF0:USTF0",1672799897306,1.626,1232.2,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799897525,1.616,1232.0,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799898668,1.616,1232.0,1231.7,12.7603]
["bitfinex-derivatives","ETHF0:USTF0",1672799898883,1.616,1232.0,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799899207,1.616,1232.0,1231.9,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799899412,1.616,1232.0,1231.7,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1672799902346,1.616,1232.0,1231.9,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672799902667,4.624,1232.2,1231.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672799902872,1.613,1232.1,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799903085,1.626,1232.1,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799908866,1.613,1232.0,1231.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799909085,6.0073,1232.2,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799909086,1.626,1232.1,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799909289,1.61,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799909501,1.626,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799913526,3.245,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799913740,3.245,1231.9,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799913948,1.626,1232.1,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799914157,1.624,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799914896,1.626,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799917216,1.626,1231.9,1231.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672799917409,1.626,1231.8,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799919629,1.613,1231.7,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799921949,1.626,1231.8,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799923607,1.626,1231.9,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799923815,1.626,1231.9,1231.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672799923816,1.626,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799927580,3.25,1231.9,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799927891,1.626,1231.7,1231.4,4.20707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799928207,1.613,1231.6,1231.4,4.20707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799928740,1.613,1231.6,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799929896,1.613,1231.5,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799931050,1.626,1231.6,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799932200,1.613,1231.5,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799934406,1.626,1231.6,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799937671,1.624,1231.5,1231.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799937882,1.626,1231.5,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799938188,3.0,1231.4,1231.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799938392,4.626,1231.4,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799938608,1.626,1231.3,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799939458,1.626,1231.3,1231.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799939668,1.613,1231.2,1231.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799941452,1.613,1231.2,1231.0,4.20707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799941453,10.547,1231.2,1230.8,4.20707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799941663,3.25,1230.9,1230.8,4.70707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799942296,1.632,1231.2,1230.8,4.70707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799942502,1.624,1230.9,1230.8,4.70707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799942919,1.624,1230.9,1230.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799946288,3.234,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799946922,1.624,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799947239,1.624,1231.0,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799948080,1.626,1231.1,1230.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672799948283,1.626,1231.1,1231.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799950185,1.626,1231.1,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799950399,1.626,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799950601,1.30598401,1230.9,1230.8,4.20707313]
["bitfinex-derivatives","ETHF0:USTF0",1672799951129,1.30598401,1230.9,1230.8,6.00168904]
["bitfinex-derivatives","ETHF0:USTF0",1672799951657,1.626,1230.9,1230.8,4.80191591]
["bitfinex-derivatives","ETHF0:USTF0",1672799953011,1.626,1230.9,1230.8,7.19473713]
["bitfinex-derivatives","ETHF0:USTF0",1672799953541,1.626,1230.9,1230.8,4.80191591]
["bitfinex-derivatives","ETHF0:USTF0",1672799954273,1.626,1230.9,1230.8,7.19473713]
["bitfinex-derivatives","ETHF0:USTF0",1672799954601,1.626,1230.9,1230.8,4.80191591]
["bitfinex-derivatives","ETHF0:USTF0",1672799954801,1.626,1230.9,1230.8,7.19473713]
["bitfinex-derivatives","ETHF0:USTF0",1672799955016,1.626,1230.9,1230.8,5.99742067]
["bitfinex-derivatives","ETHF0:USTF0",1672799957121,1.626,1230.9,1230.8,4.20280476]
["bitfinex-derivatives","ETHF0:USTF0",1672799957325,1.626,1230.9,1230.8,5.99742067]
["bitfinex-derivatives","ETHF0:USTF0",1672799957961,1.626,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799965523,1.626,1230.9,1230.8,5.99742067]
["bitfinex-derivatives","ETHF0:USTF0",1672799966361,1.626,1230.9,1230.8,4.20280476]
["bitfinex-derivatives","ETHF0:USTF0",1672799967305,1.626,1230.9,1230.8,1.19550476]
["bitfinex-derivatives","ETHF0:USTF0",1672799967623,3.252,1230.9,1230.7,1.19550476]
["bitfinex-derivatives","ETHF0:USTF0",1672799967834,12.7723,1231.0,1230.7,1.19550476]
["bitfinex-derivatives","ETHF0:USTF0",1672799967835,3.238,1230.8,1230.7,1.19550476]
["bitfinex-derivatives","ETHF0:USTF0",1672799968355,16.0103,1230.8,1230.5,4.18743713]
["bitfinex-derivatives","ETHF0:USTF0",1672799968564,3.239,1230.6,1230.5,1.79461591]
["bitfinex-derivatives","ETHF0:USTF0",1672799968783,3.239,1230.6,1230.5,1.04280802]
["bitfinex-derivatives","ETHF0:USTF0",1672799969832,11.378,1230.6,1230.3,3.40317324]
["bitfinex-derivatives","ETHF0:USTF0",1672799970146,1.624,1230.4,1230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799970352,1.624,1230.4,1230.2,5.91047324]
["bitfinex-derivatives","ETHF0:USTF0",1672799970566,1.626,1230.3,1230.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799970765,1.626,1230.3,1230.2,4.94805772]
["bitfinex-derivatives","ETHF0:USTF0",1672799971406,1.626,1230.3,1230.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799973504,1.626,1230.3,1230.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799973714,3.252,1230.3,1230.0,5.91047324]
["bitfinex-derivatives","ETHF0:USTF0",1672799973920,1.626,1230.1,1230.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799974131,1.626,1230.1,1230.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672799976649,1.626,1230.1,1230.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799976860,1.626,1230.1,1230.0,4.9482664]
["bitfinex-derivatives","ETHF0:USTF0",1672799977078,1.626,1230.1,1230.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799978863,1.619,1230.1,1230.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799979072,1.626,1230.2,1230.0,4.94819315]
["bitfinex-derivatives","ETHF0:USTF0",1672799979287,1.626,1230.2,1230.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672799979495,1.619,1230.4,1230.1,8.06676931]
["bitfinex-derivatives","ETHF0:USTF0",1672799979808,1.1814,1230.7,1230.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799979809,3.0,1230.7,1230.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672799980021,1.62,1230.6,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799980330,3.0,1230.7,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799980545,1.626,1230.5,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799980757,1.30585303,1230.5,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799982858,1.617,1230.4,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799986319,1.626,1230.5,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799989049,1.626,1230.5,1230.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672799989263,1.626,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799992413,1.626,1230.5,1230.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799992620,1.626,1230.3,1230.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672799996404,1.626,1230.3,1230.0,5.4281713]
["bitfinex-derivatives","ETHF0:USTF0",1672799996612,1.611,1230.1,1230.0,5.4281713]
["bitfinex-derivatives","ETHF0:USTF0",1672800003033,1.611,1230.1,1230.0,7.82535291]
["bitfinex-derivatives","ETHF0:USTF0",1672800003243,1.611,1230.1,1230.0,9.2662923]
["bitfinex-derivatives","ETHF0:USTF0",1672800003972,1.611,1230.1,1230.0,9.26631364]
["bitfinex-derivatives","ETHF0:USTF0",1672800004181,1.611,1230.1,1230.0,7.82535291]
["bitfinex-derivatives","ETHF0:USTF0",1672800004390,1.611,1230.1,1230.0,9.26630309]
["bitfinex-derivatives","ETHF0:USTF0",1672800004605,1.611,1230.1,1230.0,7.82535291]
["bitfinex-derivatives","ETHF0:USTF0",1672800007023,1.611,1230.1,1230.0,5.4281713]
["bitfinex-derivatives","ETHF0:USTF0",1672800007232,1.611,1230.1,1230.0,9.2664238]
["bitfinex-derivatives","ETHF0:USTF0",1672800009228,1.611,1230.1,1230.0,12.16959704]
["bitfinex-derivatives","ETHF0:USTF0",1672800009647,1.611,1230.1,1230.0,6.86924219]
["bitfinex-derivatives","ETHF0:USTF0",1672800009860,1.611,1230.1,1230.0,12.18004919]
["bitfinex-derivatives","ETHF0:USTF0",1672800010071,1.611,1230.1,1230.0,12.18020671]
["bitfinex-derivatives","ETHF0:USTF0",1672800010280,1.611,1230.1,1230.0,9.27703347]
["bitfinex-derivatives","ETHF0:USTF0",1672800010498,1.611,1230.1,1230.0,9.77241543]
["bitfinex-derivatives","ETHF0:USTF0",1672800010704,1.611,1230.1,1230.0,12.1801845]
["bitfinex-derivatives","ETHF0:USTF0",1672800010908,1.29077277,1230.1,1230.0,9.77241543]
["bitfinex-derivatives","ETHF0:USTF0",1672800011336,1.29077277,1230.1,1230.0,12.180084]
["bitfinex-derivatives","ETHF0:USTF0",1672800012173,1.29077277,1230.1,1230.0,9.27693498]
["bitfinex-derivatives","ETHF0:USTF0",1672800012594,1.29077277,1230.1,1230.0,12.18010822]
["bitfinex-derivatives","ETHF0:USTF0",1672800012803,1.29077277,1230.1,1230.0,9.27693498]
["bitfinex-derivatives","ETHF0:USTF0",1672800016700,1.29077277,1230.1,1230.0,7.83586409]
["bitfinex-derivatives","ETHF0:USTF0",1672800016906,1.29077277,1230.1,1230.0,9.27689753]
["bitfinex-derivatives","ETHF0:USTF0",1672800017220,1.29077277,1230.1,1230.0,7.83586409]
["bitfinex-derivatives","ETHF0:USTF0",1672800018685,1.29077277,1230.1,1230.0,9.27687473]
["bitfinex-derivatives","ETHF0:USTF0",1672800019117,1.29077277,1230.1,1230.0,7.83586409]
["bitfinex-derivatives","ETHF0:USTF0",1672800019741,1.29077277,1230.1,1230.0,9.27684128]
["bitfinex-derivatives","ETHF0:USTF0",1672800020059,1.626,1230.2,1230.0,9.27685498]
["bitfinex-derivatives","ETHF0:USTF0",1672800020266,1.626,1230.2,1230.0,7.83586409]
["bitfinex-derivatives","ETHF0:USTF0",1672800022683,1.62,1230.4,1230.1,5.21009279]
["bitfinex-derivatives","ETHF0:USTF0",1672800022893,1.626,1230.5,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800023942,1.626,1230.5,1230.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672800024153,1.612,1230.6,1230.3,12.7623]
["bitfinex-derivatives","ETHF0:USTF0",1672800026157,1.612,1230.6,1230.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800026472,1.626,1230.7,1230.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800026686,1.626,1230.7,1230.5,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672800027108,1.615,1230.8,1230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800028151,1.622,1230.7,1230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800030889,3.248,1230.7,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800031101,4.612,1230.6,1230.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800031410,1.611,1230.5,1230.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800032251,1.611,1230.5,1230.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800035089,1.611,1230.5,1230.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800036357,1.611,1230.5,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800036557,3.252,1230.4,1230.1,19.62807448]
["bitfinex-derivatives","ETHF0:USTF0",1672800036771,1.617,1230.3,1230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800037820,1.622,1230.5,1230.2,3.92037448]
["bitfinex-derivatives","ETHF0:USTF0",1672800038034,1.622,1230.5,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800040657,1.622,1230.4,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800041080,1.622,1230.4,1230.2,2.30337448]
["bitfinex-derivatives","ETHF0:USTF0",1672800041081,1.622,1230.4,1230.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800041714,1.622,1230.4,1230.2,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672800041923,1.612,1230.6,1230.3,3.42437448]
["bitfinex-derivatives","ETHF0:USTF0",1672800041924,1.626,1230.6,1230.3,3.42437448]
["bitfinex-derivatives","ETHF0:USTF0",1672800042240,1.626,1230.6,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800047185,1.626,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800048443,1.624,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800049181,1.626,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800061370,1.626,1230.5,1230.4,4.81067448]
["bitfinex-derivatives","ETHF0:USTF0",1672800062318,1.626,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800063792,1.626,1230.5,1230.4,4.81067448]
["bitfinex-derivatives","ETHF0:USTF0",1672800064949,1.626,1230.5,1230.4,1.80337448]
["bitfinex-derivatives","ETHF0:USTF0",1672800065164,1.626,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800065692,1.626,1230.5,1230.4,4.81067448]
["bitfinex-derivatives","ETHF0:USTF0",1672800067783,1.626,1230.5,1230.4,7.21836727]
["bitfinex-derivatives","ETHF0:USTF0",1672800068307,1.624,1230.6,1230.4,7.21836727]
["bitfinex-derivatives","ETHF0:USTF0",1672800068729,1.624,1230.6,1230.4,4.81067448]
["bitfinex-derivatives","ETHF0:USTF0",1672800068937,1.624,1230.6,1230.4,7.21836727]
["bitfinex-derivatives","ETHF0:USTF0",1672800069351,1.624,1230.6,1230.4,15.35736727]
["bitfinex-derivatives","ETHF0:USTF0",1672800069991,1.624,1230.6,1230.5,1.80337448]
["bitfinex-derivatives","ETHF0:USTF0",1672800070308,1.626,1230.8,1230.5,13.60215751]
["bitfinex-derivatives","ETHF0:USTF0",1672800070519,1.626,1230.8,1230.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800074395,1.626,1230.8,1230.7,4.81396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800074831,1.626,1230.8,1230.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800075564,1.626,1230.9,1230.7,6.43996432]
["bitfinex-derivatives","ETHF0:USTF0",1672800076089,1.626,1230.9,1230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800077137,1.622,1230.9,1230.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800077980,1.622,1230.9,1230.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800078191,1.626,1230.8,1230.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800080495,1.617,1230.8,1230.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800091323,1.617,1230.8,1230.7,3.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1672800092058,1.626,1230.8,1230.7,3.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1672800092268,1.626,1230.8,1230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800092483,1.611,1230.7,1230.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800095317,1.611,1230.7,1230.6,1.70205055]
["bitfinex-derivatives","ETHF0:USTF0",1672800096674,1.611,1230.7,1230.6,4.70935055]
["bitfinex-derivatives","ETHF0:USTF0",1672800096888,1.611,1230.7,1230.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800098676,1.611,1230.7,1230.6,4.70935055]
["bitfinex-derivatives","ETHF0:USTF0",1672800099837,1.611,1230.7,1230.6,1.70205055]
["bitfinex-derivatives","ETHF0:USTF0",1672800100041,1.611,1230.7,1230.6,4.70935055]
["bitfinex-derivatives","ETHF0:USTF0",1672800102885,1.611,1230.7,1230.6,6.51601487]
["bitfinex-derivatives","ETHF0:USTF0",1672800104358,1.611,1230.7,1230.6,5.31396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800104561,1.611,1230.7,1230.6,6.51830963]
["bitfinex-derivatives","ETHF0:USTF0",1672800104771,1.611,1230.7,1230.6,5.31396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800105401,1.611,1230.7,1230.6,6.51882478]
["bitfinex-derivatives","ETHF0:USTF0",1672800106354,1.611,1230.7,1230.6,6.5189468]
["bitfinex-derivatives","ETHF0:USTF0",1672800106668,1.611,1230.7,1230.6,6.51895473]
["bitfinex-derivatives","ETHF0:USTF0",1672800106880,1.611,1230.7,1230.6,5.31396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800107719,1.611,1230.7,1230.6,6.51942188]
["bitfinex-derivatives","ETHF0:USTF0",1672800108768,1.611,1230.7,1230.6,5.31396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800110555,1.611,1230.7,1230.6,6.52007664]
["bitfinex-derivatives","ETHF0:USTF0",1672800111182,1.611,1230.7,1230.6,5.31396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800112969,1.611,1230.7,1230.6,7.72165711]
["bitfinex-derivatives","ETHF0:USTF0",1672800113501,1.611,1230.7,1230.6,5.31396432]
["bitfinex-derivatives","ETHF0:USTF0",1672800113815,1.611,1230.7,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800118859,1.611,1230.7,1230.6,4.71345436]
["bitfinex-derivatives","ETHF0:USTF0",1672800119060,1.611,1230.7,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800119592,1.611,1230.7,1230.6,4.71345436]
["bitfinex-derivatives","ETHF0:USTF0",1672800120855,1.611,1230.7,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800122010,1.626,1230.8,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800122328,1.626,1230.8,1230.7,1.20615436]
["bitfinex-derivatives","ETHF0:USTF0",1672800122539,1.626,1230.8,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800122740,1.626,1230.8,1230.7,1.20615436]
["bitfinex-derivatives","ETHF0:USTF0",1672800124213,1.626,1230.8,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800126213,1.626,1230.8,1230.6,4.71345436]
["bitfinex-derivatives","ETHF0:USTF0",1672800129069,1.626,1230.8,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800129377,1.626,1230.8,1230.6,4.71345436]
["bitfinex-derivatives","ETHF0:USTF0",1672800129588,1.626,1230.8,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800129799,1.626,1230.8,1230.6,4.71345436]
["bitfinex-derivatives","ETHF0:USTF0",1672800130420,1.626,1230.8,1230.6,6.52011868]
["bitfinex-derivatives","ETHF0:USTF0",1672800130634,1.627,1230.8,1230.6,4.71345436]
["bitfinex-derivatives","ETHF0:USTF0",1672800132107,1.62,1230.7,1230.5,4.62981868]
["bitfinex-derivatives","ETHF0:USTF0",1672800132311,3.254,1230.6,1230.4,16.64881868]
["bitfinex-derivatives","ETHF0:USTF0",1672800132527,1.615,1230.5,1230.4,1.20615436]
["bitfinex-derivatives","ETHF0:USTF0",1672800133586,1.627,1230.5,1230.4,1.20615436]
["bitfinex-derivatives","ETHF0:USTF0",1672800133782,1.627,1230.5,1230.3,3.51281868]
["bitfinex-derivatives","ETHF0:USTF0",1672800133992,1.627,1230.4,1230.3,3.51281868]
["bitfinex-derivatives","ETHF0:USTF0",1672800134208,1.627,1230.4,1230.3,3.51290146]
["bitfinex-derivatives","ETHF0:USTF0",1672800134524,1.627,1230.4,1230.3,3.512873]
["bitfinex-derivatives","ETHF0:USTF0",1672800134734,1.627,1230.4,1230.3,1.70620868]
["bitfinex-derivatives","ETHF0:USTF0",1672800136214,1.627,1230.4,1230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800137162,1.627,1230.5,1230.3,3.512873]
["bitfinex-derivatives","ETHF0:USTF0",1672800137377,1.627,1230.5,1230.4,4.21350868]
["bitfinex-derivatives","ETHF0:USTF0",1672800138103,1.627,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800138735,1.627,1230.5,1230.3,1.70620868]
["bitfinex-derivatives","ETHF0:USTF0",1672800140426,1.627,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800142520,1.627,1230.5,1230.4,4.21350868]
["bitfinex-derivatives","ETHF0:USTF0",1672800143262,1.627,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800146838,1.627,1230.5,1230.4,4.21350868]
["bitfinex-derivatives","ETHF0:USTF0",1672800147991,1.627,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800149256,1.627,1230.5,1230.3,11.651873]
["bitfinex-derivatives","ETHF0:USTF0",1672800149472,1.627,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800152823,1.627,1230.5,1230.3,11.47220868]
["bitfinex-derivatives","ETHF0:USTF0",1672800153878,1.627,1230.5,1230.3,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1672800155353,1.627,1230.5,1230.3,11.47220868]
["bitfinex-derivatives","ETHF0:USTF0",1672800156292,1.627,1230.5,1230.3,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1672800156609,1.619,1230.4,1230.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800160186,1.627,1230.5,1230.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1672800164498,1.627,1230.5,1230.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800164692,1.627,1230.5,1230.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1672800165755,1.627,1230.5,1230.3,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1672800165966,1.627,1230.5,1230.3,11.47220868]
["bitfinex-derivatives","ETHF0:USTF0",1672800166698,1.627,1230.5,1230.3,13.278873]
["bitfinex-derivatives","ETHF0:USTF0",1672800166914,1.627,1230.5,1230.3,11.47220868]
["bitfinex-derivatives","ETHF0:USTF0",1672800167326,1.627,1230.5,1230.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1672800168583,4.6343,1230.5,1230.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1672800168793,4.6343,1230.5,1230.3,2.12405884]
["bitfinex-derivatives","ETHF0:USTF0",1672800170587,4.6343,1230.5,1230.3,3.33026752]
["bitfinex-derivatives","ETHF0:USTF0",1672800171003,4.6343,1230.5,1230.3,2.12405884]
["bitfinex-derivatives","ETHF0:USTF0",1672800172053,1.619,1230.4,1230.3,1.70326752]
["bitfinex-derivatives","ETHF0:USTF0",1672800176055,3.739,1230.4,1230.1,19.05656579]
["bitfinex-derivatives","ETHF0:USTF0",1672800176271,1.627,1230.2,1230.1,3.012873]
["bitfinex-derivatives","ETHF0:USTF0",1672800176578,1.627,1230.2,1230.1,1.70620868]
["bitfinex-derivatives","ETHF0:USTF0",1672800182878,1.627,1230.2,1230.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800184883,1.627,1230.2,1230.1,1.70620868]
["bitfinex-derivatives","ETHF0:USTF0",1672800186458,1.627,1230.2,1230.1,3.512873]
["bitfinex-derivatives","ETHF0:USTF0",1672800186882,1.627,1230.2,1230.1,1.70620868]
["bitfinex-derivatives","ETHF0:USTF0",1672800187204,1.627,1230.2,1230.1,3.512873]
["bitfinex-derivatives","ETHF0:USTF0",1672800187408,1.627,1230.2,1230.1,1.70620868]
["bitfinex-derivatives","ETHF0:USTF0",1672800189936,1.627,1230.2,1230.1,3.512873]
["bitfinex-derivatives","ETHF0:USTF0",1672800190669,1.615,1230.5,1230.2,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1672800190875,1.615,1230.5,1230.3,2.83277273]
["bitfinex-derivatives","ETHF0:USTF0",1672800191502,1.627,1230.5,1230.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1672800191716,1.627,1230.5,1230.4,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800192036,1.627,1230.7,1230.4,12.7663]
["bitfinex-derivatives","ETHF0:USTF0",1672800192243,1.627,1230.7,1230.5,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800192456,1.627,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800192670,5.8398,1230.9,1230.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800192979,5.8398,1230.9,1230.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800192980,1.627,1230.9,1230.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800194234,1.627,1230.8,1230.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800196449,1.627,1230.8,1230.6,13.97907273]
["bitfinex-derivatives","ETHF0:USTF0",1672800196667,1.627,1230.9,1230.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800197081,1.627,1230.8,1230.6,5.83807273]
["bitfinex-derivatives","ETHF0:USTF0",1672800197292,1.627,1230.8,1230.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800198024,1.627,1230.8,1230.6,5.83807273]
["bitfinex-derivatives","ETHF0:USTF0",1672800198237,1.627,1230.8,1230.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800200346,1.627,1230.9,1230.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800200964,1.627,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800207286,1.627,1230.9,1230.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800212012,1.627,1230.9,1230.6,12.7633]
["bitfinex-derivatives","ETHF0:USTF0",1672800213481,1.627,1230.9,1230.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1672800213692,1.627,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800220730,1.627,1230.7,1230.5,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800228393,1.627,1230.7,1230.5,10.84007273]
["bitfinex-derivatives","ETHF0:USTF0",1672800229236,1.627,1230.7,1230.5,9.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800229664,1.627,1230.7,1230.5,10.84007273]
["bitfinex-derivatives","ETHF0:USTF0",1672800232080,3.249,1230.7,1230.5,9.21307273]
["bitfinex-derivatives","ETHF0:USTF0",1672800235756,3.249,1230.7,1230.5,11.02173183]
["bitfinex-derivatives","ETHF0:USTF0",1672800236494,3.249,1230.7,1230.5,9.21307273]
["bitfinex-derivatives","ETHF0:USTF0",1672800237226,5.8137,1230.9,1230.5,17.35207273]
["bitfinex-derivatives","ETHF0:USTF0",1672800237439,7.6323,1231.1,1230.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800237638,7.6323,1231.1,1230.7,5.84007273]
["bitfinex-derivatives","ETHF0:USTF0",1672800237849,1.627,1230.9,1230.7,5.84007273]
["bitfinex-derivatives","ETHF0:USTF0",1672800240480,1.641,1231.2,1230.8,5.64117273]
["bitfinex-derivatives","ETHF0:USTF0",1672800240481,1.62,1231.2,1230.8,5.64117273]
["bitfinex-derivatives","ETHF0:USTF0",1672800240687,17.0074,1231.4,1231.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800240688,13.9944,1231.4,1231.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800240895,3.0,1231.6,1231.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800241103,4.6203,1231.7,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800241311,4.6203,1231.7,1231.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672800241523,4.6203,1231.7,1231.2,12.35207273]
["bitfinex-derivatives","ETHF0:USTF0",1672800241730,3.0,1231.6,1231.2,12.35207273]
["bitfinex-derivatives","ETHF0:USTF0",1672800241943,1.627,1231.8,1231.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800242360,4.6343,1231.8,1231.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800242891,1.627,1231.6,1231.4,2.83077273]
["bitfinex-derivatives","ETHF0:USTF0",1672800243103,1.627,1231.6,1231.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800243523,1.625,1231.7,1231.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800243524,1.627,1231.7,1231.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800243728,1.627,1231.8,1231.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800243939,4.627,1231.9,1231.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800244150,1.627,1231.9,1231.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800244365,1.627,1232.0,1231.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800244788,4.627,1231.9,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800244989,4.627,1231.9,1231.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800245204,1.627,1231.8,1231.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800245417,1.627,1231.8,1231.6,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1672800245833,1.623,1231.9,1231.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800246257,3.0,1231.8,1231.6,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800246573,3.0,1231.8,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800246784,4.869,1231.7,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800246987,1.627,1231.4,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800247517,0.5,1231.5,1231.1,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672800247726,1.615,1231.4,1231.1,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1672800248145,1.627,1231.5,1231.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800248468,1.627,1231.5,1231.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672800248681,1.627,1231.5,1231.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672800249213,1.627,1231.5,1231.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800251513,4.6343,1231.6,1231.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672800251926,1.627,1231.4,1231.1,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1672800252357,1.627,1231.4,1231.1,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800254243,4.6343,1231.6,1231.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800254244,1.627,1231.6,1231.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800254660,1.627,1231.6,1231.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800255612,4.6343,1231.6,1231.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800257716,7.6303,1231.8,1231.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672800259710,7.6303,1231.8,1231.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800260977,1.623,1231.8,1231.5,12.7733]
["bitfinex-derivatives","ETHF0:USTF0",1672800261193,4.6263,1232.0,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800261404,3.0073,1232.0,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800261612,3.0,1231.9,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800262031,3.0073,1232.0,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800262243,3.0,1231.9,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800264031,4.6213,1232.0,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800265399,1.614,1232.0,1231.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800266661,1.614,1232.0,1231.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672800266872,1.614,1232.0,1231.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800266873,3.0073,1232.2,1231.7,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800267083,1.614,1231.8,1231.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800268972,1.621,1231.9,1231.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800269918,1.621,1231.9,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800270136,1.614,1231.8,1231.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800271178,4.6283,1232.0,1231.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1672800271496,3.0,1231.9,1231.8,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672800271710,3.0,1231.9,1231.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800272550,3.0,1231.9,1231.5,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800273185,3.0073,1232.0,1231.5,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800273398,1.614,1231.8,1231.5,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800273607,1.614,1231.8,1231.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800275387,1.614,1231.8,1231.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672800275597,1.609,1231.9,1231.6,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1672800277287,1.625,1231.8,1231.5,13.97407273]
["bitfinex-derivatives","ETHF0:USTF0",1672800277704,1.625,1231.8,1231.5,15.78273183]
["bitfinex-derivatives","ETHF0:USTF0",1672800278965,1.625,1231.8,1231.6,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800279388,1.625,1231.8,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800279584,1.625,1231.8,1231.7,4.21307273]
["bitfinex-derivatives","ETHF0:USTF0",1672800280639,1.621,1231.9,1231.7,4.21307273]
["bitfinex-derivatives","ETHF0:USTF0",1672800280853,1.625,1232.0,1231.7,7.64673183]
["bitfinex-derivatives","ETHF0:USTF0",1672800281067,1.625,1232.0,1231.8,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800281279,1.625,1232.0,1231.7,7.64673183]
["bitfinex-derivatives","ETHF0:USTF0",1672800281489,1.625,1232.0,1231.7,15.78573183]
["bitfinex-derivatives","ETHF0:USTF0",1672800282642,1.625,1232.0,1231.7,13.97707273]
["bitfinex-derivatives","ETHF0:USTF0",1672800283169,1.625,1232.0,1231.7,15.78573183]
["bitfinex-derivatives","ETHF0:USTF0",1672800284329,4.6323,1232.0,1231.7,7.64673183]
["bitfinex-derivatives","ETHF0:USTF0",1672800284538,4.6323,1232.0,1231.7,5.83807273]
["bitfinex-derivatives","ETHF0:USTF0",1672800285794,4.6323,1232.0,1231.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800286635,3.24,1231.8,1231.6,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800286849,1.625,1231.7,1231.6,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800287053,1.625,1231.7,1231.5,6.02173183]
["bitfinex-derivatives","ETHF0:USTF0",1672800287899,1.625,1231.7,1231.6,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800290638,1.617,1231.8,1231.6,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800291474,1.625,1231.7,1231.6,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800291685,1.625,1231.7,1231.5,6.02173183]
["bitfinex-derivatives","ETHF0:USTF0",1672800293360,1.625,1231.7,1231.4,12.77843183]
["bitfinex-derivatives","ETHF0:USTF0",1672800293780,1.625,1231.7,1231.4,10.96977273]
["bitfinex-derivatives","ETHF0:USTF0",1672800293992,1.625,1231.7,1231.4,2.83077273]
["bitfinex-derivatives","ETHF0:USTF0",1672800294414,1.625,1231.7,1231.4,4.63943183]
["bitfinex-derivatives","ETHF0:USTF0",1672800295248,4.6323,1231.7,1231.4,4.63943183]
["bitfinex-derivatives","ETHF0:USTF0",1672800295672,4.6323,1231.7,1231.4,2.83077273]
["bitfinex-derivatives","ETHF0:USTF0",1672800296302,4.6323,1231.7,1231.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800297041,1.609,1231.6,1231.3,7.64673183]
["bitfinex-derivatives","ETHF0:USTF0",1672800297361,1.625,1231.5,1231.3,1.20577273]
["bitfinex-derivatives","ETHF0:USTF0",1672800299037,1.625,1231.5,1231.3,4.21307273]
["bitfinex-derivatives","ETHF0:USTF0",1672800299247,1.609,1231.6,1231.3,7.64673183]
["bitfinex-derivatives","ETHF0:USTF0",1672800299455,1.609,1231.6,1231.3,5.83807273]
["bitfinex-derivatives","ETHF0:USTF0",1672800299665,1.609,1231.6,1231.3,7.64673183]
["bitfinex-derivatives","ETHF0:USTF0",1672800301247,1.625,1231.7,1231.4,2.82477273]
["bitfinex-derivatives","ETHF0:USTF0",1672800301671,4.6323,1231.7,1231.4,2.82477273]
["bitfinex-derivatives","ETHF0:USTF0",1672800301883,1.625,1231.7,1231.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672800302514,1.625,1231.7,1231.5,15.77973183]
["bitfinex-derivatives","ETHF0:USTF0",1672800303035,4.6163,1232.1,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800303251,3.0073,1232.1,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800304612,4.6323,1232.1,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800308926,4.6323,1232.1,1231.8,1.6173461]
["bitfinex-derivatives","ETHF0:USTF0",1672800309131,3.0,1232.0,1231.8,1.6173461]
["bitfinex-derivatives","ETHF0:USTF0",1672800309654,1.625,1231.9,1231.6,2.81987371]
["bitfinex-derivatives","ETHF0:USTF0",1672800309867,1.625,1231.8,1231.5,13.95817371]
["bitfinex-derivatives","ETHF0:USTF0",1672800310082,3.0,1231.7,1231.5,5.81917371]
["bitfinex-derivatives","ETHF0:USTF0",1672800310393,2.125,1231.8,1231.5,5.81917371]
["bitfinex-derivatives","ETHF0:USTF0",1672800311855,1.625,1231.7,1231.5,4.20817371]
["bitfinex-derivatives","ETHF0:USTF0",1672800312180,4.625,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800313231,1.625,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800313649,1.625,1231.7,1231.5,4.20817371]
["bitfinex-derivatives","ETHF0:USTF0",1672800315964,1.625,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800317223,1.625,1231.7,1231.5,4.20817371]
["bitfinex-derivatives","ETHF0:USTF0",1672800317429,1.625,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800317643,1.625,1231.7,1231.5,4.20817371]
["bitfinex-derivatives","ETHF0:USTF0",1672800318065,1.625,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800318481,1.625,1231.7,1231.5,4.20817371]
["bitfinex-derivatives","ETHF0:USTF0",1672800319117,1.625,1231.7,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800322172,1.624,1231.8,1231.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800322485,1.624,1231.8,1231.5,5.82017371]
["bitfinex-derivatives","ETHF0:USTF0",1672800322903,1.624,1231.8,1231.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800323328,1.624,1231.8,1231.5,5.82017371]
["bitfinex-derivatives","ETHF0:USTF0",1672800323524,1.624,1231.8,1231.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800323744,1.624,1231.8,1231.5,5.82017371]
["bitfinex-derivatives","ETHF0:USTF0",1672800323948,1.624,1231.8,1231.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800335509,4.6323,1231.9,1231.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672800336355,1.617,1231.8,1231.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800338249,1.625,1231.7,1231.5,5.83317371]
["bitfinex-derivatives","ETHF0:USTF0",1672800338777,1.625,1231.7,1231.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800339195,1.625,1231.7,1231.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800341820,1.625,1231.7,1231.5,5.83317371]
["bitfinex-derivatives","ETHF0:USTF0",1672800342141,1.625,1231.7,1231.5,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800345817,1.625,1231.7,1231.5,5.83317371]
["bitfinex-derivatives","ETHF0:USTF0",1672800349176,1.625,1231.7,1231.6,1.20087371]
["bitfinex-derivatives","ETHF0:USTF0",1672800350967,1.625,1231.9,1231.6,3.4336591]
["bitfinex-derivatives","ETHF0:USTF0",1672800351275,1.625,1231.9,1231.7,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800351486,1.625,1231.9,1231.7,4.21221093]
["bitfinex-derivatives","ETHF0:USTF0",1672800354956,1.625,1231.9,1231.6,4.63857003]
["bitfinex-derivatives","ETHF0:USTF0",1672800358001,1.625,1231.9,1231.6,2.82991093]
["bitfinex-derivatives","ETHF0:USTF0",1672800359997,1.625,1231.9,1231.6,4.63857003]
["bitfinex-derivatives","ETHF0:USTF0",1672800360415,1.625,1231.9,1231.7,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800360627,4.6163,1232.1,1231.8,2.82991093]
["bitfinex-derivatives","ETHF0:USTF0",1672800360839,1.609,1232.1,1231.8,10.96891093]
["bitfinex-derivatives","ETHF0:USTF0",1672800361049,5.9773,1232.3,1232.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800361268,4.6313,1232.3,1232.0,2.82991093]
["bitfinex-derivatives","ETHF0:USTF0",1672800361482,1.624,1232.3,1232.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672800361688,1.624,1232.3,1232.1,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672800361892,1.627,1232.6,1232.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800361893,1.625,1232.4,1232.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800362107,1.625,1232.5,1232.2,10.96791093]
["bitfinex-derivatives","ETHF0:USTF0",1672800362316,1.625,1232.5,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800362529,4.625,1232.6,1232.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800362846,1.625,1232.5,1232.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800363268,1.625,1232.6,1232.3,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800363481,1.625,1232.7,1232.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1672800363687,4.6323,1232.7,1232.4,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1672800364314,4.614,1232.6,1232.3,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1672800364633,4.614,1232.6,1232.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800365052,1.625,1232.5,1232.2,10.9424]
["bitfinex-derivatives","ETHF0:USTF0",1672800365371,4.6323,1232.5,1232.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1672800365894,1.625,1232.6,1232.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672800366098,1.625,1232.6,1232.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1672800366730,3.0073,1232.7,1232.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800367150,4.6323,1232.7,1232.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800367577,1.625,1232.5,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800367782,1.625,1232.4,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800369466,1.624,1232.6,1232.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800372089,4.6323,1232.7,1232.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800372297,1.625,1232.7,1232.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800375557,3.235,1232.6,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800375762,3.235,1232.6,1232.2,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1672800375763,3.249,1232.4,1232.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672800375971,3.0,1232.2,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800376401,3.0073,1232.5,1232.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672800376614,3.0073,1232.5,1232.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800376825,1.621,1232.5,1232.3,1.61979705]
["bitfinex-derivatives","ETHF0:USTF0",1672800377035,1.625,1232.6,1232.3,12.7653]
["bitfinex-derivatives","ETHF0:USTF0",1672800377873,4.625,1232.8,1232.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800378190,1.625,1232.8,1232.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800378819,1.625,1232.6,1232.3,12.7583]
["bitfinex-derivatives","ETHF0:USTF0",1672800380710,1.625,1232.4,1232.1,13.9527]
["bitfinex-derivatives","ETHF0:USTF0",1672800381972,1.625,1232.4,1232.1,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800382387,1.625,1232.2,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800382598,1.625,1232.3,1232.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800384485,1.625,1232.3,1232.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800386065,4.6323,1232.3,1232.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800386280,1.625,1232.2,1232.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800386693,1.625,1232.2,1231.9,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800388055,1.625,1232.1,1231.8,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1672800388270,1.625,1232.1,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800388804,4.6323,1232.1,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800389744,3.0073,1232.1,1231.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672800390907,1.625,1232.2,1231.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672800394993,1.609,1232.0,1231.7,8.82727003]
["bitfinex-derivatives","ETHF0:USTF0",1672800395203,1.621,1232.0,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800398574,1.621,1232.0,1231.7,4.21221093]
["bitfinex-derivatives","ETHF0:USTF0",1672800399100,1.625,1232.0,1231.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800399311,1.625,1232.1,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800399512,1.625,1232.1,1231.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800400782,1.617,1232.0,1231.7,4.21221093]
["bitfinex-derivatives","ETHF0:USTF0",1672800400984,1.617,1232.0,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800402043,1.617,1232.0,1231.6,7.63187003]
["bitfinex-derivatives","ETHF0:USTF0",1672800402457,1.617,1232.0,1231.6,5.82321093]
["bitfinex-derivatives","ETHF0:USTF0",1672800403298,3.0073,1232.1,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800403299,1.625,1231.7,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800403714,4.6323,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800404455,1.625,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800404660,4.6323,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800406456,3.0073,1231.9,1231.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672800406662,4.6323,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800407295,1.625,1231.8,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800408764,4.6323,1231.9,1231.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672800410776,1.625,1231.8,1231.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672800412872,1.625,1232.0,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800415300,4.6283,1232.1,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800415916,4.6243,1232.1,1231.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672800424553,1.625,1232.0,1231.7,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1672800424764,1.625,1232.0,1231.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672800424971,4.6243,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800428647,4.6243,1231.9,1231.6,5.83721093]
["bitfinex-derivatives","ETHF0:USTF0",1672800429069,4.6243,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800430754,4.6243,1231.9,1231.6,5.83721093]
["bitfinex-derivatives","ETHF0:USTF0",1672800430956,4.6243,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800431167,4.6243,1231.9,1231.6,5.83721093]
["bitfinex-derivatives","ETHF0:USTF0",1672800432534,4.6243,1231.9,1231.7,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800434431,4.6243,1231.9,1231.7,3.01357003]
["bitfinex-derivatives","ETHF0:USTF0",1672800434744,4.6243,1231.9,1231.7,11.15257003]
["bitfinex-derivatives","ETHF0:USTF0",1672800434966,3.0073,1231.9,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800437165,3.0073,1231.9,1231.7,4.63857003]
["bitfinex-derivatives","ETHF0:USTF0",1672800437581,4.6213,1231.9,1231.7,3.01357003]
["bitfinex-derivatives","ETHF0:USTF0",1672800437793,4.6213,1231.9,1231.7,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800438004,4.6213,1231.9,1231.6,7.64587003]
["bitfinex-derivatives","ETHF0:USTF0",1672800439054,4.6213,1231.9,1231.6,2.82991093]
["bitfinex-derivatives","ETHF0:USTF0",1672800439269,4.6213,1231.9,1231.6,4.63857003]
["bitfinex-derivatives","ETHF0:USTF0",1672800442845,4.6213,1231.9,1231.6,2.82991093]
["bitfinex-derivatives","ETHF0:USTF0",1672800444110,1.625,1231.8,1231.6,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800445887,1.625,1231.8,1231.6,3.01357003]
["bitfinex-derivatives","ETHF0:USTF0",1672800447155,4.6323,1231.9,1231.6,7.63787003]
["bitfinex-derivatives","ETHF0:USTF0",1672800447365,4.6323,1231.9,1231.7,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800447567,4.6323,1231.9,1231.6,7.63787003]
["bitfinex-derivatives","ETHF0:USTF0",1672800447780,4.6323,1231.9,1231.7,1.20491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800447991,4.6323,1231.9,1231.6,7.63787003]
["bitfinex-derivatives","ETHF0:USTF0",1672800448735,4.6323,1231.9,1231.6,5.82921093]
["bitfinex-derivatives","ETHF0:USTF0",1672800449778,4.6323,1231.9,1231.6,2.82191093]
["bitfinex-derivatives","ETHF0:USTF0",1672800459976,4.6323,1231.9,1231.6,4.63057003]
["bitfinex-derivatives","ETHF0:USTF0",1672800460288,4.6323,1231.9,1231.6,2.82191093]
["bitfinex-derivatives","ETHF0:USTF0",1672800462173,4.6323,1231.9,1231.6,2.81591093]
["bitfinex-derivatives","ETHF0:USTF0",1672800462385,4.6323,1231.9,1231.5,4.63357003]
["bitfinex-derivatives","ETHF0:USTF0",1672800462386,1.625,1231.8,1231.5,4.63357003]
["bitfinex-derivatives","ETHF0:USTF0",1672800462699,1.625,1231.8,1231.5,2.82491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800464165,3.0073,1231.7,1231.5,2.82491093]
["bitfinex-derivatives","ETHF0:USTF0",1672800464602,3.0073,1231.7,1231.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672800465956,4.6323,1231.7,1231.4,7.63287003]
["bitfinex-derivatives","ETHF0:USTF0",1672800466494,0.00565041,1231.4,1231.3,23.27457003]
["bitfinex-derivatives","ETHF0:USTF0",1672800466809,0.00565041,1231.4,1231.3,9.63857003]
["bitfinex-derivatives","ETHF0:USTF0",1672800467964,0.00565041,1231.4,1231.3,8.4336591]
["bitfinex-derivatives","ETHF0:USTF0",1672800468177,0.00565041,1231.4,1231.3,9.63778957]
["bitfinex-derivatives","ETHF0:USTF0",1672800468586,0.00565041,1231.4,1231.3,9.63729967]
["bitfinex-derivatives","ETHF0:USTF0",1672800469111,0.00565041,1231.4,1231.3,2.82864057]
["bitfinex-derivatives","ETHF0:USTF0",1672800470169,1.63065041,1231.4,1231.3,1.20364057]
["bitfinex-derivatives","ETHF0:USTF0",1672800471643,1.63065041,1231.4,1231.2,6.01244316]
["bitfinex-derivatives","ETHF0:USTF0",1672800473959,1.63065041,1231.4,1231.2,4.20378406]
["bitfinex-derivatives","ETHF0:USTF0",1672800477421,1.63065041,1231.4,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800478147,1.63065041,1231.4,1231.2,4.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800481519,1.63065041,1231.4,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800481729,1.63065041,1231.4,1231.2,4.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800482258,1.63065041,1231.4,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800484244,1.63065041,1231.4,1231.2,4.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800492137,0.00565041,1231.4,1231.2,6.4409591]
["bitfinex-derivatives","ETHF0:USTF0",1672800494342,0.00565041,1231.4,1231.2,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800497393,1.63065041,1231.4,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800499803,1.63065041,1231.4,1231.2,4.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800500970,1.63065041,1231.4,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800501917,1.63065041,1231.4,1231.1,11.4379591]
["bitfinex-derivatives","ETHF0:USTF0",1672800502437,1.63065041,1231.4,1231.1,13.84565189]
["bitfinex-derivatives","ETHF0:USTF0",1672800502960,1.63065041,1231.4,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800503176,1.625,1231.2,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800504122,1.625,1231.2,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800504540,1.625,1231.2,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800505905,1.625,1231.2,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800507793,1.625,1231.2,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800508530,1.625,1231.2,1231.1,6.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800508748,1.625,1231.2,1231.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800510317,1.625,1231.2,1231.0,9.6804846]
["bitfinex-derivatives","ETHF0:USTF0",1672800510533,1.6215596,1231.2,1231.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800511052,1.6215596,1231.2,1231.1,6.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800511371,1.6215596,1231.2,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800511372,1.615,1231.2,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800511686,1.62165041,1231.4,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800513151,1.62165041,1231.4,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800513362,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800513580,1.626,1231.3,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800513893,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800515365,1.626,1231.3,1231.1,11.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800515988,1.626,1231.3,1231.1,6.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800516204,1.626,1231.3,1231.1,11.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800516728,1.626,1231.3,1231.1,6.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800516935,1.626,1231.3,1231.1,11.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800521245,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800523246,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800526921,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800527343,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800528919,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800529442,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800529656,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800530914,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800531127,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800531339,1.626,1231.3,1231.1,11.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800531551,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800533233,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800534800,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800536284,1.626,1231.3,1231.1,11.4419591]
["bitfinex-derivatives","ETHF0:USTF0",1672800540163,1.626,1231.3,1231.1,13.84965189]
["bitfinex-derivatives","ETHF0:USTF0",1672800541108,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800554149,1.626,1231.3,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800554459,1.626,1231.3,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800559506,1.626,1231.3,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800561924,1.626,1231.3,1231.2,1.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800562347,1.626,1231.3,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800564975,1.626,1231.3,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800565289,1.626,1231.3,1231.1,12.22365189]
["bitfinex-derivatives","ETHF0:USTF0",1672800565497,1.626,1231.3,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800571172,1.615,1231.2,1231.1,9.8159591]
["bitfinex-derivatives","ETHF0:USTF0",1672800571375,1.615,1231.2,1231.1,6.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800571588,4.615,1231.2,1231.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800571800,1.615,1231.2,1231.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800573484,1.615,1231.2,1231.1,6.8086591]
["bitfinex-derivatives","ETHF0:USTF0",1672800574009,1.615,1231.2,1231.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672800575062,1.615,1231.2,1231.0,8.0554846]
["bitfinex-derivatives","ETHF0:USTF0",1672800575279,1.626,1231.1,1231.0,8.0554846]
["bitfinex-derivatives","ETHF0:USTF0",1672800575692,1.626,1231.1,1231.0,5.64779181]
["bitfinex-derivatives","ETHF0:USTF0",1672800576423,1.626,1231.1,1231.0,8.0554846]
["bitfinex-derivatives","ETHF0:USTF0",1672800576634,1.626,1231.1,1231.0,6.2468255]
["bitfinex-derivatives","ETHF0:USTF0",1672800576841,1.626,1231.1,1231.0,8.05478902]
["bitfinex-derivatives","ETHF0:USTF0",1672800577263,7.8763,1231.1,1231.0,3.03059383]
["bitfinex-derivatives","ETHF0:USTF0",1672800577473,1.1814,1231.0,1230.8,1.80796352]
["bitfinex-derivatives","ETHF0:USTF0",1672800577802,3.252,1230.9,1230.7,15.44396352]
["bitfinex-derivatives","ETHF0:USTF0",1672800578012,1.624,1230.8,1230.7,1.80796352]
["bitfinex-derivatives","ETHF0:USTF0",1672800578531,4.624,1230.8,1230.6,7.22295631]
["bitfinex-derivatives","ETHF0:USTF0",1672800578744,1.626,1230.7,1230.6,4.81526352]
["bitfinex-derivatives","ETHF0:USTF0",1672800578954,3.252,1230.7,1230.6,4.81526352]
["bitfinex-derivatives","ETHF0:USTF0",1672800579161,1.626,1230.7,1230.6,7.22295631]
["bitfinex-derivatives","ETHF0:USTF0",1672800579365,1.626,1230.7,1230.6,5.41499279]
["bitfinex-derivatives","ETHF0:USTF0",1672800579998,1.626,1230.7,1230.6,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800581795,1.626,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800582004,1.626,1230.7,1230.6,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800582737,1.626,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800582945,1.626,1230.7,1230.6,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800583888,1.626,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800584730,1.626,1230.7,1230.6,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800584942,1.626,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800590945,1.626,1230.7,1230.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800593987,1.613,1230.7,1230.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800596932,1.613,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800598510,1.626,1230.9,1230.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800599042,1.624,1231.0,1230.7,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800601355,1.624,1231.0,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800601558,1.615,1231.0,1230.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800601875,3.0073,1231.2,1230.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800601876,1.626,1231.1,1230.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800602083,1.626,1231.1,1231.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800603344,1.626,1231.1,1230.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1672800604086,1.617,1231.0,1230.8,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800604398,1.626,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800605656,1.626,1230.9,1230.7,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672800608922,2.126,1230.8,1230.6,7.62630835]
["bitfinex-derivatives","ETHF0:USTF0",1672800609140,1.626,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800611965,1.626,1230.7,1230.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672800612392,1.626,1230.6,1230.4,6.01530835]
["bitfinex-derivatives","ETHF0:USTF0",1672800612598,1.626,1230.5,1230.4,1.20231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800612808,1.626,1230.5,1230.3,1.20231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800613022,1.626,1230.4,1230.2,18.07631757]
["bitfinex-derivatives","ETHF0:USTF0",1672800613231,1.626,1230.4,1230.2,14.83831757]
["bitfinex-derivatives","ETHF0:USTF0",1672800613434,1.626,1230.3,1230.1,3.00800835]
["bitfinex-derivatives","ETHF0:USTF0",1672800613648,1.626,1230.3,1230.1,3.50800835]
["bitfinex-derivatives","ETHF0:USTF0",1672800614489,1.626,1230.3,1230.1,1.70231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800615335,1.626,1230.3,1230.1,3.50800835]
["bitfinex-derivatives","ETHF0:USTF0",1672800615540,1.626,1230.3,1230.1,1.70231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800617646,1.624,1230.3,1230.1,5.11900835]
["bitfinex-derivatives","ETHF0:USTF0",1672800618061,1.624,1230.3,1230.1,3.31331757]
["bitfinex-derivatives","ETHF0:USTF0",1672800618903,1.624,1230.3,1230.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800621015,1.612,1230.3,1230.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800622693,1.612,1230.3,1230.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1672800623325,1.621,1230.3,1230.0,5.83661757]
["bitfinex-derivatives","ETHF0:USTF0",1672800623535,4.615,1230.2,1230.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800623745,4.615,1230.2,1230.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800623957,1.615,1230.2,1230.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800624481,1.62,1230.2,1230.0,6.32961757]
["bitfinex-derivatives","ETHF0:USTF0",1672800626364,1.62,1230.2,1230.0,8.13530835]
["bitfinex-derivatives","ETHF0:USTF0",1672800628371,1.62,1230.2,1230.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800630362,1.62,1230.2,1230.1,4.20961757]
["bitfinex-derivatives","ETHF0:USTF0",1672800630583,1.62,1230.2,1230.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800630789,1.62,1230.2,1230.1,4.20961757]
["bitfinex-derivatives","ETHF0:USTF0",1672800631539,1.621,1230.3,1230.1,5.83661757]
["bitfinex-derivatives","ETHF0:USTF0",1672800631951,1.621,1230.3,1230.1,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800632475,1.621,1230.3,1230.1,5.83661757]
["bitfinex-derivatives","ETHF0:USTF0",1672800636576,1.621,1230.3,1230.1,7.64230835]
["bitfinex-derivatives","ETHF0:USTF0",1672800636782,1.612,1230.5,1230.2,2.82931757]
["bitfinex-derivatives","ETHF0:USTF0",1672800636997,1.627,1230.6,1230.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1672800642047,1.627,1230.4,1230.1,5.83661757]
["bitfinex-derivatives","ETHF0:USTF0",1672800644361,1.627,1230.4,1230.1,7.64230835]
["bitfinex-derivatives","ETHF0:USTF0",1672800644978,1.627,1230.4,1230.1,5.83063861]
["bitfinex-derivatives","ETHF0:USTF0",1672800645204,1.627,1230.4,1230.1,7.63632939]
["bitfinex-derivatives","ETHF0:USTF0",1672800646265,1.627,1230.4,1230.2,1.20231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800647306,1.627,1230.4,1230.1,7.63632939]
["bitfinex-derivatives","ETHF0:USTF0",1672800647517,1.627,1230.4,1230.2,1.20231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800647826,1.627,1230.4,1230.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800650241,1.627,1230.4,1230.3,4.20961757]
["bitfinex-derivatives","ETHF0:USTF0",1672800651396,1.627,1230.4,1230.3,1.20231757]
["bitfinex-derivatives","ETHF0:USTF0",1672800652237,1.627,1230.4,1230.3,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800654666,1.627,1230.4,1230.3,6.02225835]
["bitfinex-derivatives","ETHF0:USTF0",1672800654869,1.627,1230.4,1230.3,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800655188,1.627,1230.4,1230.3,6.02208973]
["bitfinex-derivatives","ETHF0:USTF0",1672800655606,1.627,1230.4,1230.3,4.81299078]
["bitfinex-derivatives","ETHF0:USTF0",1672800655820,1.627,1230.4,1230.3,6.02214421]
["bitfinex-derivatives","ETHF0:USTF0",1672800657079,1.627,1230.4,1230.3,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800657812,1.627,1230.4,1230.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800658025,1.627,1230.4,1230.3,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800658236,1.627,1230.4,1230.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800662646,1.627,1230.4,1230.3,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800662851,1.627,1230.4,1230.2,6.02214421]
["bitfinex-derivatives","ETHF0:USTF0",1672800663596,1.627,1230.4,1230.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800669172,1.627,1230.4,1230.2,6.02214421]
["bitfinex-derivatives","ETHF0:USTF0",1672800669375,1.627,1230.4,1230.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800670117,4.6223,1230.4,1230.2,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800670324,1.615,1230.4,1230.2,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800670533,3.0073,1230.4,1230.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800670950,0.5,1230.3,1230.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800671164,3.739,1230.3,1230.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800671377,3.239,1230.3,1230.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800672427,3.239,1230.3,1230.1,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800672848,3.239,1230.3,1230.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800673060,3.239,1230.3,1230.1,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800673265,3.239,1230.3,1230.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800673582,3.239,1230.3,1230.1,3.01484421]
["bitfinex-derivatives","ETHF0:USTF0",1672800673793,3.239,1230.3,1230.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800674006,6.2513,1230.2,1230.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1672800674214,6.2513,1230.2,1230.1,4.34399255]
["bitfinex-derivatives","ETHF0:USTF0",1672800674420,6.2513,1230.2,1230.1,8.20488371]
["bitfinex-derivatives","ETHF0:USTF0",1672800674630,6.2513,1230.2,1230.1,1.44081931]
["bitfinex-derivatives","ETHF0:USTF0",1672800675365,3.244,1230.2,1230.1,1.44081931]
["bitfinex-derivatives","ETHF0:USTF0",1672800676640,1.618,1230.2,1230.1,2.65102181]
["bitfinex-derivatives","ETHF0:USTF0",1672800676850,1.618,1230.2,1230.1,4.46632556]
["bitfinex-derivatives","ETHF0:USTF0",1672800678952,1.618,1230.2,1230.1,2.65102181]
["bitfinex-derivatives","ETHF0:USTF0",1672800679476,1.618,1230.2,1230.1,1.44081931]
["bitfinex-derivatives","ETHF0:USTF0",1672800682519,1.618,1230.2,1230.1,2.65102181]
["bitfinex-derivatives","ETHF0:USTF0",1672800685152,1.618,1230.2,1230.1,1.44081931]
["bitfinex-derivatives","ETHF0:USTF0",1672800687049,1.618,1230.2,1230.1,2.65102181]
["bitfinex-derivatives","ETHF0:USTF0",1672800688201,1.618,1230.2,1230.1,1.44081931]
["bitfinex-derivatives","ETHF0:USTF0",1672800688622,16.0033,1230.2,1230.1,3.02552556]
["bitfinex-derivatives","ETHF0:USTF0",1672800688831,16.0033,1230.2,1229.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672800689044,3.254,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800689251,1.624,1229.9,1229.8,4.21703509]
["bitfinex-derivatives","ETHF0:USTF0",1672800697339,1.627,1230.0,1229.8,4.21703509]
["bitfinex-derivatives","ETHF0:USTF0",1672800697550,1.627,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800699755,1.627,1230.0,1229.8,4.21703509]
["bitfinex-derivatives","ETHF0:USTF0",1672800699968,1.627,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800701960,1.61900832,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800702177,1.61900832,1230.0,1229.8,4.21703509]
["bitfinex-derivatives","ETHF0:USTF0",1672800703543,1.61900832,1230.0,1229.8,1.20973509]
["bitfinex-derivatives","ETHF0:USTF0",1672800703753,1.61900832,1230.0,1229.8,4.21703509]
["bitfinex-derivatives","ETHF0:USTF0",1672800704174,1.61900832,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800706063,1.61900832,1230.0,1229.9,1.20973509]
["bitfinex-derivatives","ETHF0:USTF0",1672800707220,1.61900832,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800707645,1.61900832,1230.0,1229.9,1.20973509]
["bitfinex-derivatives","ETHF0:USTF0",1672800708476,1.61900832,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800709116,1.61900832,1230.0,1229.9,1.20973509]
["bitfinex-derivatives","ETHF0:USTF0",1672800709527,1.61900832,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800710045,1.618,1230.0,1229.8,6.03233884]
["bitfinex-derivatives","ETHF0:USTF0",1672800710895,1.628,1229.9,1229.8,3.02503884]
["bitfinex-derivatives","ETHF0:USTF0",1672800711102,1.628,1229.9,1229.7,3.52503884]
["bitfinex-derivatives","ETHF0:USTF0",1672800711424,1.628,1229.8,1229.7,2.31530375]
["bitfinex-derivatives","ETHF0:USTF0",1672800711630,1.628,1229.8,1229.7,3.52477855]
["bitfinex-derivatives","ETHF0:USTF0",1672800711842,1.628,1229.8,1229.7,2.31530375]
["bitfinex-derivatives","ETHF0:USTF0",1672800714159,1.628,1229.8,1229.7,4.73485185]
["bitfinex-derivatives","ETHF0:USTF0",1672800714468,1.624,1229.9,1229.7,5.98891681]
["bitfinex-derivatives","ETHF0:USTF0",1672800714680,1.624,1229.9,1229.8,4.82703839]
["bitfinex-derivatives","ETHF0:USTF0",1672800715100,1.624,1229.9,1229.8,6.04066876]
["bitfinex-derivatives","ETHF0:USTF0",1672800715623,1.624,1229.9,1229.8,3.03336876]
["bitfinex-derivatives","ETHF0:USTF0",1672800717091,1.624,1229.9,1229.8,1.21363037]
["bitfinex-derivatives","ETHF0:USTF0",1672800717831,1.624,1229.9,1229.8,3.03336876]
["bitfinex-derivatives","ETHF0:USTF0",1672800718461,1.624,1229.9,1229.8,1.21363037]
["bitfinex-derivatives","ETHF0:USTF0",1672800719728,1.628,1229.9,1229.8,1.21363037]
["bitfinex-derivatives","ETHF0:USTF0",1672800719929,1.628,1229.9,1229.7,3.53336876]
["bitfinex-derivatives","ETHF0:USTF0",1672800720145,1.628,1229.8,1229.7,3.53336876]
["bitfinex-derivatives","ETHF0:USTF0",1672800720987,1.628,1229.8,1229.7,2.31973839]
["bitfinex-derivatives","ETHF0:USTF0",1672800721401,1.628,1229.8,1229.7,3.03514073]
["bitfinex-derivatives","ETHF0:USTF0",1672800721611,3.245,1229.8,1229.7,1.71540234]
["bitfinex-derivatives","ETHF0:USTF0",1672800721823,3.245,1229.8,1229.7,3.53514073]
["bitfinex-derivatives","ETHF0:USTF0",1672800722665,3.245,1229.8,1229.7,6.54244073]
["bitfinex-derivatives","ETHF0:USTF0",1672800722986,3.245,1229.8,1229.7,5.32703839]
["bitfinex-derivatives","ETHF0:USTF0",1672800724037,1.628,1229.8,1229.7,5.32703839]
["bitfinex-derivatives","ETHF0:USTF0",1672800724557,1.628,1229.8,1229.7,7.74658649]
["bitfinex-derivatives","ETHF0:USTF0",1672800724765,1.628,1229.8,1229.7,5.32703839]
["bitfinex-derivatives","ETHF0:USTF0",1672800725196,1.628,1229.8,1229.7,7.74658649]
["bitfinex-derivatives","ETHF0:USTF0",1672800726448,1.628,1229.8,1229.7,5.32703839]
["bitfinex-derivatives","ETHF0:USTF0",1672800726866,1.628,1229.8,1229.7,7.74658649]
["bitfinex-derivatives","ETHF0:USTF0",1672800728137,1.628,1229.8,1229.7,5.9268481]
["bitfinex-derivatives","ETHF0:USTF0",1672800728550,1.628,1229.8,1229.7,7.75205316]
["bitfinex-derivatives","ETHF0:USTF0",1672800729293,1.628,1229.8,1229.7,5.9268481]
["bitfinex-derivatives","ETHF0:USTF0",1672800729505,1.628,1229.8,1229.7,7.36832482]
["bitfinex-derivatives","ETHF0:USTF0",1672800729712,1.628,1229.8,1229.7,7.36832461]
["bitfinex-derivatives","ETHF0:USTF0",1672800730970,1.628,1229.8,1229.7,5.9268481]
["bitfinex-derivatives","ETHF0:USTF0",1672800731182,1.628,1229.9,1229.7,7.36832618]
["bitfinex-derivatives","ETHF0:USTF0",1672800731391,1.628,1229.9,1229.8,3.03961051]
["bitfinex-derivatives","ETHF0:USTF0",1672800733813,1.628,1229.9,1229.8,1.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1672800737696,1.628,1229.9,1229.7,3.53961051]
["bitfinex-derivatives","ETHF0:USTF0",1672800739279,1.617,1229.8,1229.7,1.7158442]
["bitfinex-derivatives","ETHF0:USTF0",1672800740854,4.6243,1229.8,1229.7,1.7158442]
["bitfinex-derivatives","ETHF0:USTF0",1672800742642,12.7633,1229.8,1229.7,1.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1672800743376,4.6243,1229.8,1229.7,1.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1672800743999,4.6243,1229.8,1229.6,3.53961051]
["bitfinex-derivatives","ETHF0:USTF0",1672800744207,1.617,1229.8,1229.6,6.54691051]
["bitfinex-derivatives","ETHF0:USTF0",1672800744527,1.617,1229.8,1229.7,3.03961051]
["bitfinex-derivatives","ETHF0:USTF0",1672800745794,1.617,1229.8,1229.7,1.2158442]
["bitfinex-derivatives","ETHF0:USTF0",1672800749051,1.617,1229.8,1229.7,3.03961051]
["bitfinex-derivatives","ETHF0:USTF0",1672800749361,1.617,1229.8,1229.7,1.82376631]
["bitfinex-derivatives","ETHF0:USTF0",1672800751261,1.617,1229.8,1229.7,4.83106631]
["bitfinex-derivatives","ETHF0:USTF0",1672800754304,1.617,1229.8,1229.7,7.25061441]
["bitfinex-derivatives","ETHF0:USTF0",1672800755032,1.628,1230.0,1229.7,11.39144439]
["bitfinex-derivatives","ETHF0:USTF0",1672800755242,1.628,1230.0,1229.9,1.21559929]
["bitfinex-derivatives","ETHF0:USTF0",1672800761249,1.628,1230.0,1229.8,3.03899822]
["bitfinex-derivatives","ETHF0:USTF0",1672800761452,6.70229284,1230.8,1230.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672800761661,3.0073,1230.9,1230.4,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1672800761869,3.0,1230.8,1230.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800762087,3.0,1230.8,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800762088,8.139,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800763031,8.139,1230.7,1230.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800763240,1.628,1230.5,1230.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800763665,2.128,1230.5,1230.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800764086,1.628,1230.5,1230.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800765658,1.622,1230.7,1230.4,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672800765863,1.622,1230.7,1230.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800767763,1.622,1230.7,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800770284,3.241,1230.7,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800771341,1.627,1230.8,1230.6,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800771548,1.627,1230.8,1230.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800772807,1.624,1230.7,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800773017,3.247,1230.7,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800775441,1.624,1230.7,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800783531,1.619,1230.7,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800786469,1.627,1230.8,1230.6,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1672800787312,1.619,1230.9,1230.6,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1672800787523,1.619,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800790581,1.627,1230.9,1230.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800791637,1.627,1230.9,1230.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1672800791831,1.626,1230.8,1230.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1672800792157,1.626,1230.8,1230.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800794996,4.3847,1230.5,1230.4,4.71939297]
["bitfinex-derivatives","ETHF0:USTF0",1672800795203,4.3847,1230.5,1230.4,9.34169297]
["bitfinex-derivatives","ETHF0:USTF0",1672800795411,4.06457711,1230.5,1230.4,8.12709893]
["bitfinex-derivatives","ETHF0:USTF0",1672800795832,4.06457711,1230.5,1230.4,10.5582975]
["bitfinex-derivatives","ETHF0:USTF0",1672800796256,4.06457711,1230.5,1230.4,10.17541595]
["bitfinex-derivatives","ETHF0:USTF0",1672800796469,4.06457711,1230.5,1230.4,18.31441595]
["bitfinex-derivatives","ETHF0:USTF0",1672800797835,4.06457711,1230.5,1230.4,21.21758919]
["bitfinex-derivatives","ETHF0:USTF0",1672800798361,4.06457711,1230.5,1230.4,21.20459421]
["bitfinex-derivatives","ETHF0:USTF0",1672800798776,4.06457711,1230.5,1230.4,18.78639062]
["bitfinex-derivatives","ETHF0:USTF0",1672800799723,4.06457711,1230.5,1230.4,15.88321738]
["bitfinex-derivatives","ETHF0:USTF0",1672800800040,4.06457711,1230.5,1230.4,19.36450576]
["bitfinex-derivatives","ETHF0:USTF0",1672800800458,4.06457711,1230.5,1230.4,15.88321738]
["bitfinex-derivatives","ETHF0:USTF0",1672800801615,4.06457711,1230.5,1230.4,19.36450576]
["bitfinex-derivatives","ETHF0:USTF0",1672800802140,4.06457711,1230.5,1230.4,15.88321738]
["bitfinex-derivatives","ETHF0:USTF0",1672800802349,4.06457711,1230.5,1230.4,19.36450576]
["bitfinex-derivatives","ETHF0:USTF0",1672800802882,4.06457711,1230.5,1230.4,15.88321738]
["bitfinex-derivatives","ETHF0:USTF0",1672800805409,4.06457711,1230.5,1230.4,19.36450576]
["bitfinex-derivatives","ETHF0:USTF0",1672800807198,4.06457711,1230.5,1230.4,15.88321738]
["bitfinex-derivatives","ETHF0:USTF0",1672800809607,1.627,1231.1,1230.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1672800809819,1.626,1231.2,1231.0,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800810031,4.126,1231.2,1231.0,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1672800810228,3.0073,1231.3,1231.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800811391,11.139,1231.5,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800811603,1.621,1231.3,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800812438,1.621,1231.3,1231.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800812439,1.621,1231.3,1231.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800812648,1.617,1231.2,1231.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800813069,1.617,1231.2,1231.0,5.84410416]
["bitfinex-derivatives","ETHF0:USTF0",1672800814228,1.617,1231.2,1231.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800814756,1.617,1231.2,1231.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800822110,1.626,1231.2,1231.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800822637,3.252,1231.2,1230.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800822842,2.121,1231.1,1230.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800823896,1.621,1231.1,1230.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800825262,3.252,1231.2,1230.9,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672800825472,3.252,1231.2,1231.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800828100,3.252,1231.2,1230.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1672800828307,3.252,1231.2,1231.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800830945,1.626,1231.2,1231.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800831882,9.765,1231.6,1231.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800832093,4.626,1231.5,1231.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800836297,1.626,1231.5,1231.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800836610,1.626,1231.4,1231.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800839552,1.615,1231.4,1231.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800841030,6.9927,1231.3,1231.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1672800841239,6.9927,1231.3,1231.2,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1672800842075,6.9927,1231.3,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800842076,8.6177,1231.3,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800847120,8.6177,1231.3,1231.2,4.21810416]
["bitfinex-derivatives","ETHF0:USTF0",1672800847335,8.6177,1231.3,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800848070,8.6177,1231.3,1231.2,4.21810416]
["bitfinex-derivatives","ETHF0:USTF0",1672800848277,8.6177,1231.3,1231.2,6.03431039]
["bitfinex-derivatives","ETHF0:USTF0",1672800848908,8.6177,1231.3,1231.2,4.21810416]
["bitfinex-derivatives","ETHF0:USTF0",1672800849750,8.6177,1231.3,1231.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800850174,8.6177,1231.3,1231.1,2.83680416]
["bitfinex-derivatives","ETHF0:USTF0",1672800850700,8.6177,1231.3,1231.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672800852064,6.9927,1231.3,1231.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1672800852274,1.615,1231.2,1231.0,5.83910416]
["bitfinex-derivatives","ETHF0:USTF0",1672800852482,1.615,1231.2,1231.0,7.65531039]
["bitfinex-derivatives","ETHF0:USTF0",1672800853001,1.615,1231.2,1231.1,1.21080416]
["bitfinex-derivatives","ETHF0:USTF0",1672800856796,1.615,1231.2,1231.1,4.21810416]
["bitfinex-derivatives","ETHF0:USTF0",1672800857208,8.6187,1231.3,1231.1,7.66031039]
["bitfinex-derivatives","ETHF0:USTF0",1672800861207,8.6187,1231.3,1231.2,1.21080416]
["bitfinex-derivatives","ETHF0:USTF0",1672800864472,8.6187,1231.3,1231.2,3.02701039]
["bitfinex-derivatives","ETHF0:USTF0",1672800865950,8.6187,1231.3,1231.2,1.21080416]
["bitfinex-derivatives","ETHF0:USTF0",1672800866155,8.6187,1231.3,1231.2,3.02701039]
["bitfinex-derivatives","ETHF0:USTF0",1672800866473,8.6187,1231.3,1231.2,1.21080416]
["bitfinex-derivatives","ETHF0:USTF0",1672800866999,8.6187,1231.3,1231.2,3.02701039]
["bitfinex-derivatives","ETHF0:USTF0",1672800867204,8.6187,1231.3,1231.2,3.02596001]
["bitfinex-derivatives","ETHF0:USTF0",1672800868371,8.6187,1231.3,1231.2,1.20975378]
["bitfinex-derivatives","ETHF0:USTF0",1672800868586,8.6187,1231.3,1231.2,3.02596001]
["bitfinex-derivatives","ETHF0:USTF0",1672800869128,8.6187,1231.3,1231.2,1.81620623]
["bitfinex-derivatives","ETHF0:USTF0",1672800870487,8.6187,1231.3,1231.2,4.23781454]
["bitfinex-derivatives","ETHF0:USTF0",1672800871009,8.6187,1231.3,1231.2,1.81620623]
["bitfinex-derivatives","ETHF0:USTF0",1672800871851,8.6187,1231.3,1231.2,3.02631075]
["bitfinex-derivatives","ETHF0:USTF0",1672800872172,8.6187,1231.3,1231.2,4.23781454]
["bitfinex-derivatives","ETHF0:USTF0",1672800872380,8.6187,1231.3,1231.2,4.23635758]
["bitfinex-derivatives","ETHF0:USTF0",1672800872587,8.6187,1231.3,1231.2,3.86124134]
["bitfinex-derivatives","ETHF0:USTF0",1672800873740,8.6187,1231.3,1231.2,1.81443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800874054,8.6187,1231.3,1231.2,3.02412752]
["bitfinex-derivatives","ETHF0:USTF0",1672800874272,8.6187,1231.3,1231.2,1.81443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800874486,8.6187,1231.3,1231.2,3.02447095]
["bitfinex-derivatives","ETHF0:USTF0",1672800875318,8.6187,1231.3,1231.2,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800882189,8.6117,1231.3,1231.2,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800886349,8.6117,1231.3,1231.2,3.02447095]
["bitfinex-derivatives","ETHF0:USTF0",1672800887969,8.6117,1231.3,1231.2,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800890560,8.6117,1231.3,1231.2,3.02447095]
["bitfinex-derivatives","ETHF0:USTF0",1672800890777,8.6117,1231.3,1231.2,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800892138,8.6187,1231.3,1231.2,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800892992,8.6187,1231.3,1231.2,3.02447095]
["bitfinex-derivatives","ETHF0:USTF0",1672800893297,8.6187,1231.3,1231.2,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800893509,8.6187,1231.3,1231.2,3.02447095]
["bitfinex-derivatives","ETHF0:USTF0",1672800893919,10.2447,1231.3,1231.1,4.21733884]
["bitfinex-derivatives","ETHF0:USTF0",1672800894135,2.121,1231.2,1231.1,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800895491,6.7533,1231.2,1231.0,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800895721,1.626,1231.1,1231.0,1.21003884]
["bitfinex-derivatives","ETHF0:USTF0",1672800896214,1.626,1231.1,1231.0,3.02447095]
["bitfinex-derivatives","ETHF0:USTF0",1672800896345,1.626,1231.1,1231.0,3.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672800896557,4.626,1231.1,1231.0,3.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672800897389,4.626,1231.1,1230.9,4.82173211]
["bitfinex-derivatives","ETHF0:USTF0",1672800897606,1.611,1231.0,1230.9,5.32173211]
["bitfinex-derivatives","ETHF0:USTF0",1672800898553,1.611,1231.0,1230.9,2.31443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800899399,1.611,1231.0,1230.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800900439,1.611,1231.0,1230.9,2.31443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800903278,1.611,1231.0,1230.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800904329,1.611,1231.0,1230.9,2.31443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800904544,1.611,1231.0,1230.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800904754,1.611,1231.0,1230.9,2.31443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800912104,1.625,1231.0,1230.9,2.31443211]
["bitfinex-derivatives","ETHF0:USTF0",1672800913374,1.625,1231.0,1230.9,4.73604042]
["bitfinex-derivatives","ETHF0:USTF0",1672800913687,1.625,1231.0,1230.9,2.92160831]
["bitfinex-derivatives","ETHF0:USTF0",1672800913893,1.625,1231.0,1230.9,4.36154758]
["bitfinex-derivatives","ETHF0:USTF0",1672800915875,1.625,1231.0,1230.9,7.38855797]
["bitfinex-derivatives","ETHF0:USTF0",1672800916083,1.625,1231.0,1230.9,4.36154758]
["bitfinex-derivatives","ETHF0:USTF0",1672800919131,1.625,1231.0,1230.9,7.36884758]
["bitfinex-derivatives","ETHF0:USTF0",1672800919546,1.625,1231.0,1230.9,5.32286213]
["bitfinex-derivatives","ETHF0:USTF0",1672800919969,1.625,1231.0,1230.9,5.92890831]
["bitfinex-derivatives","ETHF0:USTF0",1672800920179,1.625,1231.0,1230.9,7.74441192]
["bitfinex-derivatives","ETHF0:USTF0",1672800920913,1.625,1231.0,1230.9,5.32280361]
["bitfinex-derivatives","ETHF0:USTF0",1672800921971,1.625,1231.0,1230.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800922180,4.625,1231.2,1230.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800922181,1.611,1231.1,1230.9,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1672800923334,1.611,1231.1,1230.9,6.94880361]
["bitfinex-derivatives","ETHF0:USTF0",1672800924810,1.611,1231.1,1230.9,9.37041192]
["bitfinex-derivatives","ETHF0:USTF0",1672800925217,1.626,1231.2,1231.0,1.81550361]
["bitfinex-derivatives","ETHF0:USTF0",1672800925433,6.9927,1231.3,1231.1,10.48141192]
["bitfinex-derivatives","ETHF0:USTF0",1672800925637,6.9927,1231.3,1231.2,3.44150361]
["bitfinex-derivatives","ETHF0:USTF0",1672800925958,3.0073,1231.9,1231.3,1.21321674]
["bitfinex-derivatives","ETHF0:USTF0",1672800926166,3.0073,1231.9,1231.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800926376,3.0073,1231.9,1231.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672800926592,4.6333,1231.9,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800927013,17.23305656,1232.3,1231.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672800927212,3.0073,1232.3,1231.9,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800927422,10.70705656,1232.5,1232.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672800927632,1.611,1232.3,1232.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672800928060,1.626,1232.4,1232.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672800928483,1.626,1232.3,1232.1,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1672800933623,1.626,1232.2,1231.9,26.4083]
["bitfinex-derivatives","ETHF0:USTF0",1672800933837,1.621,1232.0,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800935733,1.621,1232.0,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800935734,1.626,1232.0,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800935948,1.611,1231.8,1231.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800936260,1.611,1231.8,1231.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800938681,1.626,1232.0,1231.7,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1672800940990,1.625,1232.0,1231.7,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1672800941831,1.625,1232.0,1231.7,13.2693]
["bitfinex-derivatives","ETHF0:USTF0",1672800942045,2.12,1232.1,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800942254,1.613,1232.2,1231.9,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1672800942460,1.613,1232.2,1231.9,12.7563]
["bitfinex-derivatives","ETHF0:USTF0",1672800942773,1.625,1232.3,1232.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1672800942988,1.625,1232.3,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800943724,1.618,1232.4,1232.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672800943939,1.618,1232.4,1232.1,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800944148,1.618,1232.4,1232.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800944882,1.618,1232.4,1232.1,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800947721,1.618,1232.4,1232.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800948140,1.618,1232.4,1232.1,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800950868,1.618,1232.4,1232.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800953073,3.0073,1232.7,1232.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800953290,1.613,1232.9,1232.5,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800953603,3.0,1232.8,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800954345,4.613,1232.9,1232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800954547,1.618,1232.7,1232.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1672800954754,0.5,1232.6,1232.5,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1672800954972,2.125,1232.6,1232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800955809,1.625,1232.6,1232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800956748,1.625,1232.6,1232.2,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800956958,1.613,1232.5,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800959170,3.228,1232.4,1232.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800959373,1.625,1232.3,1232.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800959589,1.625,1232.3,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800961378,1.618,1232.3,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800961698,1.625,1232.4,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800963592,1.625,1232.4,1232.2,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672800964853,1.625,1232.4,1232.2,13.45995448]
["bitfinex-derivatives","ETHF0:USTF0",1672800965578,1.625,1232.4,1232.2,11.6463]
["bitfinex-derivatives","ETHF0:USTF0",1672800966113,1.625,1232.4,1232.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800966325,1.625,1232.3,1232.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800967156,1.619,1232.4,1232.2,5.32095448]
["bitfinex-derivatives","ETHF0:USTF0",1672800967474,1.619,1232.4,1232.2,13.45995448]
["bitfinex-derivatives","ETHF0:USTF0",1672800967690,1.625,1232.5,1232.3,1.81365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800967900,1.625,1232.5,1232.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800969377,1.625,1232.5,1232.3,9.95265448]
["bitfinex-derivatives","ETHF0:USTF0",1672800969586,1.625,1232.5,1232.3,1.81365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800970636,1.625,1232.6,1232.4,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1672800971050,1.625,1232.6,1232.4,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800971992,1.625,1232.6,1232.4,14.58495448]
["bitfinex-derivatives","ETHF0:USTF0",1672800972832,1.625,1232.6,1232.4,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800973471,1.625,1232.6,1232.4,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1672800974520,1.625,1232.4,1232.1,1.81365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800974721,1.619,1232.3,1232.1,1.81365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800974931,1.619,1232.3,1232.0,6.44095448]
["bitfinex-derivatives","ETHF0:USTF0",1672800975258,1.619,1232.3,1232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800976513,4.119,1232.3,1232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800976927,7.1263,1232.3,1232.0,6.44095448]
["bitfinex-derivatives","ETHF0:USTF0",1672800977248,1.625,1232.1,1231.9,1.81365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800977457,2.119,1232.0,1231.9,2.31365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800977670,1.619,1232.0,1231.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800977878,1.619,1232.0,1231.9,2.31365448]
["bitfinex-derivatives","ETHF0:USTF0",1672800979553,1.619,1232.0,1231.8,4.82095448]
["bitfinex-derivatives","ETHF0:USTF0",1672800979764,1.619,1232.0,1231.8,5.32095448]
["bitfinex-derivatives","ETHF0:USTF0",1672800980498,1.619,1232.0,1231.8,7.73916045]
["bitfinex-derivatives","ETHF0:USTF0",1672800980711,4.62,1232.2,1231.9,11.57765448]
["bitfinex-derivatives","ETHF0:USTF0",1672800980922,4.62,1232.2,1231.9,3.43865448]
["bitfinex-derivatives","ETHF0:USTF0",1672800981347,4.62,1232.2,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800986185,2.12,1232.2,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800987758,2.5,1232.0,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800988701,3.0073,1232.1,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800988911,4.119,1232.0,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800989120,1.622,1231.9,1231.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672800989443,4.6293,1231.9,1231.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672800990175,1.625,1231.8,1231.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800990381,1.623,1231.7,1231.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672800994276,1.618,1231.9,1231.6,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1672800994692,1.618,1231.9,1231.6,13.2713]
["bitfinex-derivatives","ETHF0:USTF0",1672800995742,1.618,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800995953,1.623,1232.1,1231.8,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672800996797,1.62,1232.2,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672800997011,1.62,1232.2,1232.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672800997848,1.62,1232.2,1231.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801000687,1.625,1232.1,1231.8,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672801000892,1.625,1232.0,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801002896,1.625,1232.0,1231.7,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1672801003106,1.625,1232.0,1231.7,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672801007101,1.625,1232.0,1231.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672801008036,4.6323,1232.0,1231.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801008677,1.625,1232.0,1231.7,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672801012134,1.625,1231.9,1231.7,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801013185,1.625,1231.9,1231.7,12.95995448]
["bitfinex-derivatives","ETHF0:USTF0",1672801016345,1.625,1231.9,1231.7,14.16745364]
["bitfinex-derivatives","ETHF0:USTF0",1672801017405,1.625,1231.9,1231.7,6.02845364]
["bitfinex-derivatives","ETHF0:USTF0",1672801017604,1.625,1231.9,1231.7,14.16745364]
["bitfinex-derivatives","ETHF0:USTF0",1672801018349,1.625,1231.9,1231.7,6.02845364]
["bitfinex-derivatives","ETHF0:USTF0",1672801018761,1.625,1231.9,1231.7,14.16745364]
["bitfinex-derivatives","ETHF0:USTF0",1672801020451,1.625,1231.9,1231.8,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801022233,1.625,1232.1,1231.8,4.63115364]
["bitfinex-derivatives","ETHF0:USTF0",1672801022448,1.625,1232.1,1231.9,4.21479916]
["bitfinex-derivatives","ETHF0:USTF0",1672801022654,1.625,1232.1,1231.9,4.20934053]
["bitfinex-derivatives","ETHF0:USTF0",1672801022864,1.625,1232.1,1231.9,3.00184137]
["bitfinex-derivatives","ETHF0:USTF0",1672801023288,1.625,1232.1,1231.9,4.20934053]
["bitfinex-derivatives","ETHF0:USTF0",1672801023908,1.625,1232.1,1231.9,3.00184137]
["bitfinex-derivatives","ETHF0:USTF0",1672801026968,1.618,1232.0,1231.8,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801027491,1.618,1232.0,1231.8,3.02115364]
["bitfinex-derivatives","ETHF0:USTF0",1672801028124,1.618,1232.0,1231.8,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801029492,1.618,1232.0,1231.8,3.02115364]
["bitfinex-derivatives","ETHF0:USTF0",1672801032005,1.618,1232.0,1231.8,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801032218,1.618,1232.0,1231.8,3.02115364]
["bitfinex-derivatives","ETHF0:USTF0",1672801032427,1.618,1232.0,1231.8,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801032967,1.618,1232.0,1231.8,3.02115364]
["bitfinex-derivatives","ETHF0:USTF0",1672801033910,1.618,1232.0,1231.8,6.02845364]
["bitfinex-derivatives","ETHF0:USTF0",1672801034750,1.618,1232.0,1231.9,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801042216,1.625,1232.0,1231.9,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801043052,1.625,1232.0,1231.9,3.02115364]
["bitfinex-derivatives","ETHF0:USTF0",1672801043788,1.625,1232.0,1231.9,1.20749916]
["bitfinex-derivatives","ETHF0:USTF0",1672801044527,1.619,1232.2,1231.9,4.04320597]
["bitfinex-derivatives","ETHF0:USTF0",1672801044727,1.619,1232.2,1231.9,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1672801044938,1.619,1232.2,1232.0,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801046199,1.619,1232.2,1232.0,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801047041,1.619,1232.2,1232.0,6.0269084]
["bitfinex-derivatives","ETHF0:USTF0",1672801047995,1.619,1232.2,1232.0,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801048418,1.619,1232.2,1232.0,6.0269084]
["bitfinex-derivatives","ETHF0:USTF0",1672801048632,1.619,1232.2,1232.0,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801054402,1.619,1232.2,1232.0,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801055566,1.619,1232.2,1231.9,15.7909084]
["bitfinex-derivatives","ETHF0:USTF0",1672801056190,1.619,1232.2,1232.0,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801056400,1.619,1232.2,1231.9,15.7909084]
["bitfinex-derivatives","ETHF0:USTF0",1672801057665,1.619,1232.2,1231.9,10.97184336]
["bitfinex-derivatives","ETHF0:USTF0",1672801058920,1.619,1232.2,1231.9,13.97914336]
["bitfinex-derivatives","ETHF0:USTF0",1672801060818,4.6263,1232.2,1231.9,13.97914336]
["bitfinex-derivatives","ETHF0:USTF0",1672801061450,4.6263,1232.2,1231.9,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672801062175,4.6263,1232.2,1231.9,13.97914336]
["bitfinex-derivatives","ETHF0:USTF0",1672801062606,4.6263,1232.2,1231.9,12.7713]
["bitfinex-derivatives","ETHF0:USTF0",1672801062909,4.6263,1232.2,1231.9,13.97914336]
["bitfinex-derivatives","ETHF0:USTF0",1672801063337,4.6263,1232.2,1231.9,5.84014336]
["bitfinex-derivatives","ETHF0:USTF0",1672801065131,4.6263,1232.2,1231.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672801065439,1.625,1232.0,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801065643,1.62,1232.0,1231.8,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801067324,1.62,1232.0,1231.8,3.0196084]
["bitfinex-derivatives","ETHF0:USTF0",1672801070278,1.62,1232.0,1231.9,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801070483,1.62,1232.0,1231.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801075426,1.62,1232.0,1231.8,3.0196084]
["bitfinex-derivatives","ETHF0:USTF0",1672801075634,1.62,1232.0,1231.8,6.0269084]
["bitfinex-derivatives","ETHF0:USTF0",1672801076374,1.62,1232.0,1231.8,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801076582,1.62,1232.0,1231.8,6.0269084]
["bitfinex-derivatives","ETHF0:USTF0",1672801077005,1.62,1232.0,1231.8,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801082263,1.625,1232.0,1231.8,5.82814336]
["bitfinex-derivatives","ETHF0:USTF0",1672801083426,1.625,1232.0,1231.8,2.82084336]
["bitfinex-derivatives","ETHF0:USTF0",1672801085848,1.625,1232.0,1231.8,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1672801088990,1.625,1232.0,1231.8,1.61060841]
["bitfinex-derivatives","ETHF0:USTF0",1672801090884,1.625,1231.9,1231.7,9.34684336]
["bitfinex-derivatives","ETHF0:USTF0",1672801091409,4.6323,1231.9,1231.7,9.34684336]
["bitfinex-derivatives","ETHF0:USTF0",1672801091721,4.619,1231.8,1231.6,4.71514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801092139,1.625,1231.8,1231.7,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801093194,6.0073,1232.1,1231.7,4.6396084]
["bitfinex-derivatives","ETHF0:USTF0",1672801093403,1.625,1231.9,1231.7,4.6396084]
["bitfinex-derivatives","ETHF0:USTF0",1672801096461,1.625,1231.9,1231.7,2.82784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801096673,1.625,1231.9,1231.7,4.6396084]
["bitfinex-derivatives","ETHF0:USTF0",1672801097298,1.625,1231.9,1231.7,2.82784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801097711,1.625,1231.9,1231.7,4.6396084]
["bitfinex-derivatives","ETHF0:USTF0",1672801099717,1.625,1231.9,1231.8,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801100131,1.625,1231.9,1231.8,4.21514336]
["bitfinex-derivatives","ETHF0:USTF0",1672801103084,1.625,1231.9,1231.8,1.20784336]
["bitfinex-derivatives","ETHF0:USTF0",1672801106658,1.625,1231.9,1231.8,3.0196084]
["bitfinex-derivatives","ETHF0:USTF0",1672801107392,1.625,1231.9,1231.8,3.02046334]
["bitfinex-derivatives","ETHF0:USTF0",1672801108231,1.625,1231.9,1231.8,1.81176504]
["bitfinex-derivatives","ETHF0:USTF0",1672801109072,1.625,1231.9,1231.8,3.02042249]
["bitfinex-derivatives","ETHF0:USTF0",1672801110652,1.625,1231.9,1231.8,1.81176504]
["bitfinex-derivatives","ETHF0:USTF0",1672801111075,1.625,1231.9,1231.8,4.81906504]
["bitfinex-derivatives","ETHF0:USTF0",1672801112123,1.625,1232.0,1231.8,6.44406504]
["bitfinex-derivatives","ETHF0:USTF0",1672801112334,1.625,1232.0,1231.8,7.65273107]
["bitfinex-derivatives","ETHF0:USTF0",1672801112859,1.625,1232.0,1231.8,2.83366603]
["bitfinex-derivatives","ETHF0:USTF0",1672801113381,1.625,1232.0,1231.8,4.64543107]
["bitfinex-derivatives","ETHF0:USTF0",1672801114741,1.625,1232.0,1231.8,2.83366603]
["bitfinex-derivatives","ETHF0:USTF0",1672801116647,4.6323,1232.0,1231.8,2.83366603]
["bitfinex-derivatives","ETHF0:USTF0",1672801118435,4.6323,1232.0,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801118645,4.6323,1232.0,1231.8,2.83366603]
["bitfinex-derivatives","ETHF0:USTF0",1672801118856,4.6323,1232.0,1231.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801119066,4.6323,1232.0,1231.8,2.83366603]
["bitfinex-derivatives","ETHF0:USTF0",1672801119690,1.625,1232.0,1231.8,10.97266603]
["bitfinex-derivatives","ETHF0:USTF0",1672801119903,1.625,1232.1,1231.9,12.77943107]
["bitfinex-derivatives","ETHF0:USTF0",1672801120111,1.625,1232.1,1231.9,10.96766603]
["bitfinex-derivatives","ETHF0:USTF0",1672801120432,1.625,1232.1,1231.9,12.77943107]
["bitfinex-derivatives","ETHF0:USTF0",1672801120749,1.625,1232.1,1231.9,10.96766603]
["bitfinex-derivatives","ETHF0:USTF0",1672801121063,1.625,1232.1,1231.9,2.82866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801121798,1.625,1232.1,1231.9,10.96766603]
["bitfinex-derivatives","ETHF0:USTF0",1672801122210,1.625,1232.0,1231.9,1.20866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801122421,1.625,1232.0,1231.8,4.63043107]
["bitfinex-derivatives","ETHF0:USTF0",1672801123270,1.625,1232.0,1231.8,7.63773107]
["bitfinex-derivatives","ETHF0:USTF0",1672801123472,1.625,1232.0,1231.9,1.20866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801125899,1.625,1232.0,1231.8,7.63773107]
["bitfinex-derivatives","ETHF0:USTF0",1672801126421,1.625,1232.0,1231.8,2.81866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801126839,1.623,1232.1,1231.9,1.20866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801127264,1.623,1232.1,1231.9,3.02043107]
["bitfinex-derivatives","ETHF0:USTF0",1672801127673,4.623,1232.1,1231.9,3.02043107]
["bitfinex-derivatives","ETHF0:USTF0",1672801128520,1.623,1232.1,1231.9,3.02043107]
["bitfinex-derivatives","ETHF0:USTF0",1672801132098,1.623,1232.1,1231.9,1.20866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801137034,1.623,1232.1,1231.8,15.79173107]
["bitfinex-derivatives","ETHF0:USTF0",1672801137870,1.623,1232.1,1231.9,1.20866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801138928,1.623,1232.1,1231.9,4.21596603]
["bitfinex-derivatives","ETHF0:USTF0",1672801139553,1.623,1232.1,1231.9,6.02773107]
["bitfinex-derivatives","ETHF0:USTF0",1672801141026,1.623,1232.1,1231.9,4.21596603]
["bitfinex-derivatives","ETHF0:USTF0",1672801141872,1.623,1232.1,1231.9,6.02773107]
["bitfinex-derivatives","ETHF0:USTF0",1672801142082,1.625,1232.1,1231.9,7.65273107]
["bitfinex-derivatives","ETHF0:USTF0",1672801142700,1.625,1232.1,1231.9,4.64543107]
["bitfinex-derivatives","ETHF0:USTF0",1672801142915,1.625,1232.1,1231.9,7.65273107]
["bitfinex-derivatives","ETHF0:USTF0",1672801147226,1.625,1232.1,1232.0,1.20866603]
["bitfinex-derivatives","ETHF0:USTF0",1672801147548,6.0885,1232.3,1232.0,11.57576504]
["bitfinex-derivatives","ETHF0:USTF0",1672801147754,1.623,1232.3,1232.1,4.21359758]
["bitfinex-derivatives","ETHF0:USTF0",1672801148491,1.623,1232.3,1232.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801148699,1.617,1232.4,1232.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801148918,1.617,1232.4,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801149222,4.617,1232.4,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801149961,1.617,1232.4,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801150384,4.617,1232.4,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801150798,1.617,1232.4,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801152484,1.617,1232.4,1232.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1672801153743,7.71175656,1233.0,1232.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801153954,15.23305656,1233.1,1232.5,12.3277]
["bitfinex-derivatives","ETHF0:USTF0",1672801154263,6.08675656,1233.3,1233.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801154468,9.08675656,1233.6,1233.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801154683,9.08675656,1233.6,1233.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801154892,9.08675656,1233.6,1233.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801155313,9.08675656,1233.6,1233.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801155530,3.0,1233.6,1233.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801155738,3.0,1233.6,1233.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801155952,1.625,1233.3,1233.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801156157,0.5,1233.2,1233.1,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1672801156479,0.5,1233.2,1233.0,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1672801156688,2.123,1233.2,1233.0,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672801158486,0.5,1233.2,1233.0,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1672801159314,3.25,1233.1,1232.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801159518,1.625,1232.9,1232.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801159728,3.5073,1233.2,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801159940,3.5073,1233.2,1232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801160262,3.5073,1233.2,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801160263,3.0073,1233.0,1232.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801160468,1.624,1232.9,1232.6,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672801160684,3.0,1232.8,1232.6,13.2703]
["bitfinex-derivatives","ETHF0:USTF0",1672801161518,1.618,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801161725,4.624,1233.1,1232.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801161944,1.619,1232.9,1232.6,18.2703]
["bitfinex-derivatives","ETHF0:USTF0",1672801162357,1.619,1232.9,1232.6,13.2703]
["bitfinex-derivatives","ETHF0:USTF0",1672801162776,1.619,1232.9,1232.6,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672801163408,3.0073,1232.8,1232.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801163617,1.624,1232.7,1232.4,18.2573]
["bitfinex-derivatives","ETHF0:USTF0",1672801163830,1.624,1232.7,1232.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1672801164035,1.624,1232.7,1232.4,12.7603]
["bitfinex-derivatives","ETHF0:USTF0",1672801164569,1.624,1232.7,1232.4,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1672801164771,1.624,1232.7,1232.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801164977,1.614,1232.6,1232.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801165191,4.6213,1232.6,1232.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801166138,3.0,1232.5,1232.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801167293,4.6213,1232.6,1232.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801168239,1.614,1232.6,1232.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801168455,1.616,1232.7,1232.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801170339,4.6313,1232.5,1232.2,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672801170552,1.615,1232.3,1232.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801170764,1.613,1232.2,1232.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801172241,1.613,1232.2,1232.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801172446,1.613,1232.2,1231.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801172651,1.613,1232.2,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801172863,1.624,1232.1,1232.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801173494,4.6313,1232.1,1231.7,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801173707,1.624,1231.9,1231.7,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801174120,1.624,1231.9,1231.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801176752,1.624,1231.9,1231.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801176968,3.248,1231.9,1231.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801177175,3.248,1231.9,1231.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801178009,1.624,1231.9,1231.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801178436,1.624,1231.9,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801179497,1.624,1231.9,1231.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801182536,1.614,1231.8,1231.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801182749,1.614,1231.8,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801183278,1.614,1231.8,1231.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801184957,1.619,1231.9,1231.6,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672801188845,1.614,1231.8,1231.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801189050,1.614,1231.8,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801190313,1.619,1231.7,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801192201,1.624,1231.8,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801195990,1.624,1231.8,1231.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801196199,1.624,1231.8,1231.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801198306,1.624,1231.8,1231.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801200918,1.619,1231.9,1231.6,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672801201135,1.619,1231.9,1231.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801201336,1.619,1232.0,1231.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801201973,1.624,1232.2,1231.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801203035,3.0073,1232.6,1232.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1672801203354,3.0073,1232.7,1232.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801203667,3.0073,1232.9,1232.2,11.46598619]
["bitfinex-derivatives","ETHF0:USTF0",1672801203872,3.0,1232.6,1232.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801204184,3.0,1232.6,1232.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801205022,4.619,1232.6,1232.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801205441,4.619,1232.6,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801205442,1.624,1232.5,1232.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801206286,4.6233,1232.7,1232.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801206489,1.616,1232.7,1232.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801206706,1.616,1232.7,1232.4,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1672801207127,3.0,1232.8,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801207128,1.614,1232.8,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801207342,1.617,1233.1,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801207752,6.0073,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801207968,3.0,1232.9,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801208498,3.0,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801208923,2.117,1233.1,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801209126,7.6203,1233.2,1232.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801209332,3.0073,1233.2,1233.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801209548,1.624,1233.6,1233.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801209752,1.624,1233.6,1232.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801209753,3.0,1233.5,1233.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801209964,6.0073,1233.5,1233.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801210173,6.0073,1233.5,1233.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801210389,1.624,1233.3,1233.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801210597,1.624,1233.4,1233.1,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1672801210802,1.624,1233.4,1233.1,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1672801211223,6.0073,1233.5,1233.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801211852,7.6203,1233.5,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801214379,4.6203,1233.5,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801214590,1.613,1233.5,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801215222,4.6203,1233.5,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801215430,3.0,1233.4,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801215955,4.6203,1233.5,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801216594,3.0,1233.4,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801217431,4.6203,1233.5,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801217847,3.0,1233.4,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801218788,3.0,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801219003,4.6313,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801219214,4.6313,1233.3,1233.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801219427,0.5,1233.2,1233.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801219841,4.6313,1233.3,1233.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801220052,4.6313,1233.3,1233.0,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1672801220578,4.6313,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801220784,1.617,1233.1,1232.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801220994,5.1263,1233.2,1232.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801220995,1.613,1232.9,1232.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801221205,1.613,1232.9,1232.7,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672801221415,4.624,1232.8,1232.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801221630,7.6313,1232.8,1232.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801221836,0.00242089,1232.6,1232.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801222052,0.00242089,1232.6,1232.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801222263,0.00242089,1232.6,1232.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801223102,0.00242089,1232.6,1232.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801223312,0.00242089,1232.6,1232.3,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1672801223313,1.624,1232.5,1232.3,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1672801223514,1.624,1232.5,1232.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672801226883,1.61942089,1232.6,1232.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801229090,1.615,1232.5,1232.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801230667,0.00242089,1232.6,1232.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801230668,1.61542089,1232.6,1232.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801233928,4.62272089,1232.6,1232.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801240032,0.00242089,1232.6,1232.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801240657,0.00242089,1232.6,1232.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801240865,0.00242089,1232.6,1232.5,14.3803]
["bitfinex-derivatives","ETHF0:USTF0",1672801240866,0.00042089,1232.6,1232.5,14.3803]
["bitfinex-derivatives","ETHF0:USTF0",1672801244125,3.0073,1233.2,1232.6,1.18297911]
["bitfinex-derivatives","ETHF0:USTF0",1672801244444,3.0,1233.1,1232.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1672801244757,3.0,1233.1,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801246856,6.0073,1233.1,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801248645,3.0,1233.1,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801248951,3.0073,1233.0,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801249167,4.6233,1233.0,1232.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801249903,1.616,1233.0,1232.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801250109,1.624,1233.1,1232.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801250432,4.617,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801250634,7.6243,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801251057,1.624,1233.1,1232.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801251263,14.1463,1233.3,1232.7,18.7553]
["bitfinex-derivatives","ETHF0:USTF0",1672801251474,1.624,1233.0,1232.7,18.7553]
["bitfinex-derivatives","ETHF0:USTF0",1672801251690,1.624,1233.0,1232.7,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1672801251898,1.624,1233.0,1232.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801252106,1.614,1233.2,1232.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801252739,1.615,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801252948,11.7354,1233.5,1233.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801253158,7.6313,1233.5,1233.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801253371,1.624,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801253997,1.61710093,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801255268,1.623,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801255682,0.5,1233.2,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801256099,1.61710093,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801256843,1.624,1233.3,1233.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801257777,1.61710093,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801259249,1.61710093,1233.4,1233.1,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801264402,1.61710093,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801266403,1.61710093,1233.4,1233.1,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801268925,1.61710093,1233.4,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801269133,1.617,1233.3,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801269548,1.615,1233.2,1232.9,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1672801269764,1.624,1233.0,1232.8,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801270282,3.0073,1233.3,1232.9,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1672801270710,3.0073,1233.3,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801274699,1.623,1233.2,1232.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801276497,0.5,1233.1,1232.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801277019,3.228,1233.0,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801277232,1.624,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801277546,4.124,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801277962,1.624,1232.9,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801279325,4.6313,1232.9,1232.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1672801279537,4.6313,1232.9,1232.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1672801280488,4.6313,1232.9,1232.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801281539,4.6313,1232.9,1232.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1672801286691,4.6313,1232.9,1232.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801286692,1.624,1232.9,1232.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801290893,1.624,1232.9,1232.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1672801292153,1.624,1232.9,1232.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672801292154,1.619,1232.7,1232.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672801293937,4.6263,1232.7,1232.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672801294671,4.6313,1232.7,1232.2,15.56768619]
["bitfinex-derivatives","ETHF0:USTF0",1672801294886,1.624,1232.4,1232.2,5.31968619]
["bitfinex-derivatives","ETHF0:USTF0",1672801295300,1.624,1232.5,1232.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801295519,1.624,1232.5,1232.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801297829,1.624,1232.6,1232.3,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672801298038,1.624,1232.6,1232.3,13.2703]
["bitfinex-derivatives","ETHF0:USTF0",1672801304037,1.624,1233.0,1232.5,14.3873]
["bitfinex-derivatives","ETHF0:USTF0",1672801304250,6.0073,1232.9,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801304554,3.0,1232.9,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801304768,3.0073,1232.9,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801304976,4.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801305399,2.116,1233.1,1232.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801305610,4.6233,1233.1,1232.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801305817,4.6233,1233.1,1232.8,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801305818,1.616,1233.1,1232.8,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801306022,1.624,1233.1,1232.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801306443,1.624,1233.1,1233.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801307614,1.624,1233.1,1232.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801307929,1.624,1233.0,1232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801308776,3.0,1232.9,1232.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801308977,3.0,1232.9,1232.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801309295,4.624,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801310026,1.624,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801312762,4.6313,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801312975,1.624,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801316543,1.624,1232.9,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801316752,1.624,1232.9,1232.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801318113,1.624,1232.8,1232.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801318328,1.624,1232.8,1232.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801321814,1.624,1232.8,1232.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801322235,1.624,1232.8,1232.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801325406,2.124,1232.7,1232.3,20.64299758]
["bitfinex-derivatives","ETHF0:USTF0",1672801325608,1.613,1232.8,1232.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801326350,1.624,1232.7,1232.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801328123,1.624,1232.7,1232.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801328336,1.619,1232.8,1232.5,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1672801328547,1.617,1232.9,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801329391,4.6243,1232.9,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801330224,4.6243,1232.9,1232.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801332538,4.6243,1232.9,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801333580,4.6243,1232.9,1232.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801336734,0.5,1232.8,1232.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801337563,4.6243,1232.9,1232.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801341241,4.6243,1232.9,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801341874,3.5073,1232.8,1232.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801342084,3.5073,1232.8,1232.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801342085,5.1313,1232.8,1232.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801343978,4.6313,1232.8,1232.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801344506,1.624,1232.8,1232.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801346399,1.624,1232.8,1232.6,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1672801360809,1.624,1232.8,1232.6,5.82759758]
["bitfinex-derivatives","ETHF0:USTF0",1672801361228,1.624,1232.8,1232.6,7.63936262]
["bitfinex-derivatives","ETHF0:USTF0",1672801361437,1.624,1232.8,1232.6,5.82759758]
["bitfinex-derivatives","ETHF0:USTF0",1672801361641,1.624,1232.8,1232.6,7.63936262]
["bitfinex-derivatives","ETHF0:USTF0",1672801361964,1.624,1232.8,1232.6,5.82759758]
["bitfinex-derivatives","ETHF0:USTF0",1672801362275,4.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801362488,1.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801362700,1.624,1233.0,1232.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801363227,1.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801363638,4.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801364161,1.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801365641,4.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801367018,1.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801367218,4.124,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801368904,1.624,1233.0,1232.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801369113,9.5388394,1233.3,1232.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1672801369325,5.4398394,1233.3,1233.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801369535,1.614,1233.4,1233.1,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801369750,14.4589394,1233.7,1233.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801370065,5.4398394,1233.7,1233.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801370271,5.4398394,1233.9,1233.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801370479,5.4398394,1233.9,1233.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801370696,13.14359596,1234.0,1233.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801370907,3.0,1233.9,1233.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801371117,3.0,1233.9,1233.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801372163,3.0,1233.9,1233.6,1.61916846]
["bitfinex-derivatives","ETHF0:USTF0",1672801372376,3.0,1233.9,1233.6,2.11916846]
["bitfinex-derivatives","ETHF0:USTF0",1672801373531,1.619,1233.8,1233.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801374161,1.619,1233.8,1233.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801376362,4.6213,1233.7,1233.3,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801376583,1.624,1233.4,1233.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801378483,4.4727,1233.8,1233.3,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1672801378684,1.619,1233.8,1233.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801380473,4.617,1233.9,1233.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801380889,4.617,1233.9,1233.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801381097,4.617,1233.9,1233.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801381312,4.617,1233.9,1233.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801382256,7.6313,1234.0,1233.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801382472,1.624,1234.1,1233.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801382694,1.624,1234.2,1233.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801382887,3.0,1234.0,1233.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801383517,3.0,1234.1,1233.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801383728,2.116,1234.3,1234.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801383944,1.616,1234.3,1234.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801384359,4.6213,1234.4,1234.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801384669,4.6313,1234.7,1234.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1672801384881,4.6313,1234.8,1234.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801385090,1.624,1234.8,1234.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801385304,3.0073,1234.8,1234.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801385504,3.0073,1234.8,1234.5,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1672801385505,4.6303,1234.8,1234.5,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1672801385720,1.624,1234.9,1234.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801385937,3.0,1234.9,1234.8,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801386248,1.111,1235.0,1234.8,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1672801386464,1.111,1235.0,1234.9,14.8943]
["bitfinex-derivatives","ETHF0:USTF0",1672801386873,3.00788614,1235.3,1234.9,14.8943]
["bitfinex-derivatives","ETHF0:USTF0",1672801387089,0.00788614,1235.3,1235.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1672801387294,18.0,1235.7,1235.3,0.00691386]
["bitfinex-derivatives","ETHF0:USTF0",1672801387509,0.14172778,1236.6,1235.6,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801387720,0.14172778,1236.6,1236.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801387930,8.58675656,1237.0,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801387931,2.81988109,1237.0,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801388136,6.70229284,1237.5,1236.9,17.6494]
["bitfinex-derivatives","ETHF0:USTF0",1672801388348,7.8489776,1238.2,1237.4,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1672801388349,5.14490717,1237.6,1237.4,6.2553]
["bitfinex-derivatives","ETHF0:USTF0",1672801388559,3.0,1237.9,1237.2,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1672801388772,3.0073,1237.3,1237.0,9.34529758]
["bitfinex-derivatives","ETHF0:USTF0",1672801388985,1.5075,1237.1,1236.8,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1672801389200,2.68884132,1237.0,1236.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801389402,1.624,1236.9,1236.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1672801389614,2.6935,1236.8,1236.4,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1672801389932,0.5,1236.7,1236.6,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1672801390140,1.127,1236.6,1236.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1672801390351,4.1343,1236.6,1236.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1672801390561,4.1343,1236.6,1236.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801390774,4.1343,1236.6,1236.3,11.67375211]
["bitfinex-derivatives","ETHF0:USTF0",1672801390984,3.0073,1236.4,1235.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672801391193,3.0073,1236.0,1235.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1672801391403,0.5653,1235.7,1235.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801391612,2.2196,1236.5,1235.7,0.99626497]
["bitfinex-derivatives","ETHF0:USTF0",1672801391613,3.0073,1236.2,1235.7,0.99626497]
["bitfinex-derivatives","ETHF0:USTF0",1672801391823,3.0073,1236.3,1236.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801392040,3.0,1236.0,1235.7,0.99626497]
["bitfinex-derivatives","ETHF0:USTF0",1672801392243,1.624,1236.3,1235.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801392453,1.7335,1236.6,1236.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801392454,3.0073,1236.4,1236.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801392671,3.0073,1236.4,1236.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801393288,3.0073,1236.4,1236.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1672801393502,1.624,1236.3,1236.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801393714,1.624,1236.3,1235.6,9.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801393715,3.0073,1236.1,1235.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801393926,3.0073,1235.9,1235.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801394763,4.239,1235.8,1235.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801394979,3.243,1235.4,1235.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801395402,5.243,1235.4,1235.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801396459,3.243,1235.4,1235.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801396662,4.6263,1235.5,1235.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801396873,3.0073,1236.2,1235.4,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1672801397079,3.0,1236.0,1235.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801397294,3.0,1236.0,1235.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801397924,7.6313,1236.0,1235.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801398135,1.624,1235.9,1235.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801398347,7.6313,1236.0,1235.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801399823,1.616,1235.9,1235.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801400034,1.624,1235.6,1235.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801400241,1.624,1235.5,1235.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801401190,1.619,1235.5,1235.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801404241,1.624,1235.5,1235.2,7.64910247]
["bitfinex-derivatives","ETHF0:USTF0",1672801404444,1.616,1235.3,1235.2,7.64910247]
["bitfinex-derivatives","ETHF0:USTF0",1672801404769,4.624,1236.0,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801404968,4.6313,1236.3,1235.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801405174,1.624,1236.5,1236.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801405175,3.0073,1236.5,1236.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801405394,3.0073,1236.5,1236.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801405606,3.0,1236.4,1236.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801406229,3.0073,1236.5,1236.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801406441,3.0073,1237.2,1236.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801406661,3.0073,1237.2,1237.0,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801406865,3.0073,1237.2,1236.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1672801407077,3.0073,1237.2,1236.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801407287,3.0073,1237.0,1236.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801407490,3.0,1236.9,1236.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801407815,2.5,1236.8,1236.2,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1672801408023,5.5073,1236.8,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801408642,5.5073,1236.8,1236.1,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801408643,3.0073,1236.6,1236.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801408857,4.6313,1236.6,1236.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801409810,4.6203,1236.6,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801410008,3.0073,1236.6,1236.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1672801410218,4.6243,1236.6,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801410639,3.0073,1236.7,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801410855,2.5,1236.8,1236.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801411065,3.0073,1236.7,1236.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801411492,3.0073,1236.7,1236.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801411711,4.6243,1236.7,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801412761,4.116,1236.8,1236.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1672801413396,4.6313,1236.7,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801413595,1.624,1236.6,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801415078,1.62079002,1236.6,1236.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801415390,2.5,1236.8,1236.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801415595,2.5,1236.8,1236.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801416227,3.0073,1236.9,1236.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1672801416436,3.0073,1237.1,1236.8,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1672801416648,2.5,1237.2,1236.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801416857,2.5,1237.2,1237.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801417067,3.0,1237.2,1237.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801418215,6.0073,1237.2,1237.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801422738,6.0073,1237.2,1236.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801422951,3.0073,1237.0,1236.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801425060,3.0073,1237.0,1236.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801425259,12.97,1237.1,1236.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801425260,11.1463,1236.8,1236.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801425471,16.0003,1236.8,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801425685,3.0073,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801428007,11.6463,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801428210,16.4723,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801428414,3.5073,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801428633,3.0073,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801431364,11.1463,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801431575,3.0073,1236.6,1236.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1672801437782,11.1463,1236.6,1236.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672801438617,16.0003,1236.6,1235.8,11.0354]
["bitfinex-derivatives","ETHF0:USTF0",1672801438831,3.0073,1236.1,1235.8,11.0354]
["bitfinex-derivatives","ETHF0:USTF0",1672801439974,3.0073,1236.1,1235.8,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801440187,3.0,1236.4,1235.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801440188,3.0073,1235.9,1235.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801440406,3.0073,1236.1,1235.7,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801441449,3.0073,1236.1,1235.7,14.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801443231,3.0073,1236.1,1235.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801443447,3.0073,1236.1,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801443769,3.0073,1235.9,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801444392,0.5,1235.8,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801444609,3.0073,1235.9,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801447763,12.97,1236.0,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801447764,3.0073,1235.7,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801449338,11.1463,1235.7,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801449548,16.0003,1235.7,1235.6,0.99652785]
["bitfinex-derivatives","ETHF0:USTF0",1672801449752,16.0003,1235.7,1235.5,7.6490115]
["bitfinex-derivatives","ETHF0:USTF0",1672801450176,3.0,1235.6,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801450587,7.8613,1235.7,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801451224,3.0073,1235.7,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801451749,3.0073,1235.9,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801453854,3.0073,1235.9,1235.5,10.1540115]
["bitfinex-derivatives","ETHF0:USTF0",1672801454064,3.0073,1236.2,1235.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801454586,3.0073,1236.0,1235.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801454802,3.0,1235.9,1235.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801455746,3.0073,1235.8,1235.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801455947,3.0073,1235.8,1235.5,10.1540115]
["bitfinex-derivatives","ETHF0:USTF0",1672801455948,3.0073,1235.8,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801456577,3.0073,1235.6,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801457204,11.1463,1235.6,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801457424,4.812,1235.7,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801457637,3.0073,1235.6,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801460995,7.8613,1235.6,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801461209,16.0003,1235.6,1235.5,7.1467115]
["bitfinex-derivatives","ETHF0:USTF0",1672801462885,16.0003,1235.6,1235.5,0.2767115]
["bitfinex-derivatives","ETHF0:USTF0",1672801463096,16.0003,1235.6,1235.4,1.99305569]
["bitfinex-derivatives","ETHF0:USTF0",1672801465512,11.139,1235.5,1235.4,1.99305569]
["bitfinex-derivatives","ETHF0:USTF0",1672801466041,11.139,1235.5,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801466361,3.0073,1235.2,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801466771,3.0073,1235.4,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801467509,6.0073,1235.4,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801467931,14.1463,1235.4,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801469307,3.0073,1235.2,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801471720,7.8573,1235.2,1235.0,20.22827924]
["bitfinex-derivatives","ETHF0:USTF0",1672801471927,7.8573,1235.2,1235.0,19.11727924]
["bitfinex-derivatives","ETHF0:USTF0",1672801472242,15.9963,1235.2,1235.0,19.11727924]
["bitfinex-derivatives","ETHF0:USTF0",1672801473507,12.993,1235.1,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801473922,15.993,1235.1,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801474128,4.854,1235.1,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801474342,15.9863,1235.2,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801475300,3.0,1235.1,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801476448,11.139,1235.1,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801477073,15.993,1235.1,1235.0,18.77797924]
["bitfinex-derivatives","ETHF0:USTF0",1672801477395,15.993,1235.1,1235.0,18.22197924]
["bitfinex-derivatives","ETHF0:USTF0",1672801479179,12.993,1235.1,1235.0,18.22197924]
["bitfinex-derivatives","ETHF0:USTF0",1672801479495,15.993,1235.1,1235.0,18.22197924]
["bitfinex-derivatives","ETHF0:USTF0",1672801479702,15.993,1235.1,1235.0,14.80857924]
["bitfinex-derivatives","ETHF0:USTF0",1672801480332,15.993,1235.1,1235.0,14.57117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801482642,15.993,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801483794,12.993,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801484217,16.0003,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801486954,11.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801490844,8.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801493471,11.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801493993,8.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801494211,8.139,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801494527,8.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801494840,11.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801495052,8.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801495253,8.139,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801495461,16.0003,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801496413,11.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801498728,8.139,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801499153,15.55928796,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801499570,13.55928796,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801499771,13.55928796,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801499982,5.42028796,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801500193,5.42028796,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801500406,19.30413014,1235.2,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801500725,8.42758796,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801501037,3.0073,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801501983,11.1463,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801502194,14.1463,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801502396,11.1463,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801502615,14.1463,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801502822,19.56658796,1235.2,1235.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801503031,19.56658796,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801503663,14.45013014,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801504609,8.42758796,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801505246,11.42758796,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801505457,16.55928796,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801506509,19.58183014,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801506719,14.16154218,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801507029,6.02254218,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801507356,8.42758796,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801507881,19.56658796,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801508298,25.58913014,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801509670,5.42028796,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801509872,8.42028796,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801510085,5.42028796,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801514086,14.1463,1235.2,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801514293,11.1463,1235.2,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801514605,3.0073,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801514818,6.0073,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801515136,6.0073,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801515348,3.0073,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801515657,3.0073,1235.1,1235.0,8.97117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801515869,3.0073,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801516079,6.0073,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801516393,3.0073,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801521438,8.47160142,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801523431,14.54304744,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801524281,8.47160142,1235.1,1235.0,9.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1672801525435,1.69110142,1235.2,1235.0,11.09217924]
["bitfinex-derivatives","ETHF0:USTF0",1672801526065,9.07874602,1235.3,1235.0,11.09217924]
["bitfinex-derivatives","ETHF0:USTF0",1672801526697,9.07874602,1235.3,1235.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672801527012,6.07144602,1235.4,1235.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801527857,3.0073,1235.5,1235.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801528064,6.07144602,1235.6,1235.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801528274,6.07144602,1235.8,1235.5,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1672801528490,6.07144602,1235.8,1235.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801528913,4.621,1235.9,1235.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801529129,4.621,1235.9,1235.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801529333,1.621,1235.9,1235.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801529751,6.07144602,1235.9,1235.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1672801530274,6.07144602,1235.9,1235.7,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1672801530806,10.68844602,1236.0,1235.7,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1672801532176,7.68844602,1236.0,1235.7,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1672801533116,0.91024602,1236.0,1235.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801533322,1.611,1236.3,1235.9,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1672801533527,3.0,1236.2,1236.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801533742,3.0073,1236.5,1236.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801533743,3.0073,1236.8,1236.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801533960,3.0073,1236.5,1236.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801534164,3.0,1236.4,1236.2,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672801534485,3.0,1236.4,1236.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801534486,4.621,1236.4,1236.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801534690,4.621,1236.4,1236.1,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1672801535110,3.0,1236.4,1236.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672801535948,1.607,1236.3,1236.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801537003,4.6143,1236.3,1236.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801537638,1.607,1236.3,1236.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801539737,1.607,1236.3,1236.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1672801541630,4.6283,1236.5,1236.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801541842,4.6283,1236.9,1236.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1672801542051,3.0,1236.7,1236.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672801543312,3.0,1236.8,1236.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672801544158,1.621,1236.9,1236.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801544477,1.621,1237.1,1236.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801544677,1.1814,1237.5,1237.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672801544994,3.0073,1237.7,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801545204,3.0073,1237.6,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801545414,6.0073,1237.9,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801545624,1.621,1237.5,1237.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801545840,1.617,1237.4,1237.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801546040,1.621,1237.3,1237.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801546460,4.611,1237.4,1237.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801546881,1.621,1237.3,1237.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801547300,3.0073,1237.7,1237.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801547513,3.0,1237.9,1237.6,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1672801547932,6.0073,1237.9,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801548775,14.1463,1237.9,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801549093,6.0073,1237.5,1237.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801549308,4.606,1237.5,1237.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801550460,1.621,1237.4,1237.1,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801551523,7.6273,1237.5,1237.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672801551716,4.62,1237.5,1237.1,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801551931,3.0,1237.5,1237.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1672801552348,2.111,1237.6,1237.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1672801553089,2.111,1237.6,1237.1,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1672801553090,1.617,1237.4,1237.1,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1672801553300,1.611,1237.2,1237.0,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672801553511,1.611,1237.2,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801553826,3.0,1237.1,1236.8,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1672801554141,4.621,1237.1,1236.8,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1672801554976,1.621,1237.1,1236.8,5.1153]
["bitfinex-derivatives","ETHF0:USTF0",1672801556558,1.611,1237.0,1236.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672801556974,1.611,1237.0,1236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801557184,1.621,1236.9,1236.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801557604,4.621,1236.9,1236.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801557819,4.621,1236.9,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801558132,1.62,1237.0,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801558344,1.621,1236.9,1236.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801558560,3.242,1236.8,1236.5,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672801558773,1.621,1236.6,1236.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801559500,1.621,1236.6,1236.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801562663,1.619,1236.6,1236.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801563503,3.0,1237.0,1236.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801563716,4.606,1237.0,1236.6,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672801564240,4.606,1237.0,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801564241,1.606,1237.0,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801564562,1.614,1237.2,1236.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672801564762,1.614,1237.2,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801566029,4.614,1237.2,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801566228,6.0073,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801566229,7.6263,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801566447,4.6263,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801567602,1.606,1237.4,1237.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1672801567808,3.0,1237.3,1237.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1672801568234,4.619,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801569086,1.615,1237.1,1236.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801569598,1.619,1237.2,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801569813,1.619,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801570227,3.0,1237.2,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801570436,4.619,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801570964,1.619,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801571381,1.619,1237.5,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801571591,1.616,1237.5,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801573395,4.606,1237.8,1237.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672801573608,1.606,1237.8,1237.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672801573809,3.0,1237.7,1237.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672801574132,3.0,1237.7,1237.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801574332,1.111,1238.0,1237.6,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1672801574543,1.111,1238.0,1237.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1672801574750,3.0,1237.9,1237.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801574963,3.0,1237.9,1237.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801575169,6.0073,1237.9,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801575595,6.0073,1237.9,1237.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801575812,1.619,1237.7,1237.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801576648,1.619,1237.7,1237.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1672801576860,0.5,1237.6,1237.3,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1672801577062,2.119,1237.6,1237.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801577273,0.5,1237.6,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801577904,2.106,1237.6,1237.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801579279,1.619,1237.4,1237.0,31.4063]
["bitfinex-derivatives","ETHF0:USTF0",1672801579482,1.619,1237.4,1237.0,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1672801579697,1.619,1237.4,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801580109,1.619,1237.4,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801580324,4.6233,1237.5,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801580537,1.616,1237.5,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801580752,2.115,1237.6,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801580955,2.115,1237.6,1237.2,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1672801582534,1.615,1237.6,1237.2,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1672801582747,1.615,1237.6,1237.2,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1672801583171,1.615,1237.6,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801583796,4.6263,1237.7,1237.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801584011,0.5,1237.6,1237.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801584748,2.106,1237.6,1237.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672801585370,1.619,1237.5,1237.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801585585,1.619,1237.5,1237.2,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801586429,1.619,1237.5,1237.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801586953,4.6263,1237.5,1237.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801587372,1.619,1237.5,1237.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801588941,4.6263,1237.5,1237.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1672801589157,1.619,1237.4,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801590947,1.606,1237.5,1237.2,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1672801591680,1.606,1237.5,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801591896,1.615,1237.6,1237.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801592207,1.619,1237.7,1237.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1672801592410,1.619,1237.7,1237.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801592622,1.619,1237.8,1237.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672801593787,1.619,1237.8,1237.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801594103,1.619,1237.8,1237.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672801595998,1.619,1237.8,1237.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801597772,1.619,1237.7,1237.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672801597975,1.619,1237.5,1237.2,18.2573]
["bitfinex-derivatives","ETHF0:USTF0",1672801598190,1.61,1237.5,1237.2,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672801598399,0.5,1237.4,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801598606,1.61,1237.5,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801599969,1.616,1237.4,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801600395,1.619,1237.3,1237.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801600820,1.619,1237.3,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801601036,1.619,1237.4,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801601236,1.619,1237.4,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801601973,5.8077,1237.6,1237.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801602188,4.6263,1237.6,1237.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801602503,3.0,1237.5,1237.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801602712,4.6263,1237.6,1237.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801605862,2.5,1237.5,1237.2,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672801606068,2.5,1237.5,1237.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801606284,1.615,1237.3,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801607122,1.619,1237.4,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801608485,4.6263,1237.4,1237.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801610061,1.619,1237.6,1237.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1672801610272,1.111,1238.0,1237.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801610485,5.36115167,1238.4,1238.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801610697,4.4153,1238.8,1238.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1672801610905,4.4153,1238.8,1238.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801611113,5.0,1238.9,1238.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801611332,5.0,1238.9,1238.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1672801612276,3.0,1239.2,1238.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801612591,3.0,1239.2,1238.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672801612800,3.0,1239.2,1238.9,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1672801613641,1.6037,1238.9,1238.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1672801613848,1.6037,1238.9,1238.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1672801614060,3.249,1238.9,1238.5,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1672801614268,8.139,1238.8,1238.5,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672801614901,8.139,1238.8,1238.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672801615212,1.111,1240.0,1238.7,7.9737]
["bitfinex-derivatives","ETHF0:USTF0",1672801615425,5.82249611,1240.6,1239.8,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1672801615629,98.7498,1241.0,1240.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801615840,98.7498,1241.0,1240.9,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1672801616053,27.67232588,1241.0,1240.9,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1672801616269,16.11823886,1242.5,1241.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801616476,7.85895581,1242.5,1242.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801616685,28.1037,1243.0,1242.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801616897,0.0007,1243.0,1242.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801617108,4.0654,1244.9,1242.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801617109,5.0,1244.5,1243.0,0.31680639]
["bitfinex-derivatives","ETHF0:USTF0",1672801617428,10.0,1243.3,1243.1,5.00562218]
["bitfinex-derivatives","ETHF0:USTF0",1672801617631,24.6526,1243.2,1242.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1672801617843,1.3453,1242.8,1242.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1672801618051,3.0073,1243.0,1242.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801618052,5.0,1243.0,1242.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801618368,1.3432,1243.0,1242.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801618682,3.97310847,1242.6,1242.5,3.90072066]
["bitfinex-derivatives","ETHF0:USTF0",1672801618887,10.64579968,1242.6,1242.4,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1672801619094,1.6814,1242.5,1242.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672801619308,3.32680847,1242.5,1242.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672801619523,3.0073,1242.5,1242.4,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1672801619731,14.2649,1242.5,1242.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801619938,14.2649,1242.5,1241.5,13.5581]
["bitfinex-derivatives","ETHF0:USTF0",1672801619939,11.2576,1242.2,1241.7,14.62374358]
["bitfinex-derivatives","ETHF0:USTF0",1672801620144,0.5,1242.4,1241.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1672801620145,3.0073,1241.8,1241.5,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1672801620358,0.0001,1241.6,1241.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1672801620565,3.0073,1241.6,1241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801620779,0.5653,1241.6,1241.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801620992,0.5,1242.4,1241.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801621199,0.5,1242.4,1241.6,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1672801621200,4.1814,1243.1,1242.3,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1672801621410,0.5,1243.3,1243.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801621732,7.286,1244.2,1243.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801621733,3.0073,1244.0,1243.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801621937,4.5038,1243.9,1242.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801622151,0.0001,1242.6,1242.5,1.7773488]
["bitfinex-derivatives","ETHF0:USTF0",1672801622353,3.0073,1243.5,1242.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1672801622567,0.7611,1243.6,1243.3,9.85196507]
["bitfinex-derivatives","ETHF0:USTF0",1672801622771,1.1814,1243.8,1243.5,6.71296507]
["bitfinex-derivatives","ETHF0:USTF0",1672801623087,3.0073,1243.7,1243.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1672801623298,3.0073,1243.7,1243.0,24.2389]
["bitfinex-derivatives","ETHF0:USTF0",1672801623510,3.0073,1243.7,1243.5,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672801623715,1.1814,1244.1,1243.6,24.2389]
["bitfinex-derivatives","ETHF0:USTF0",1672801623930,4.6233,1244.2,1243.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801624241,3.0073,1244.1,1243.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1672801624456,0.4093,1244.1,1243.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801624661,1.607,1244.1,1243.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801624977,1.1814,1244.4,1244.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672801625192,3.0073,1244.5,1244.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672801625193,1.69207014,1245.0,1244.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1672801625511,3.0073,1245.8,1244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801625717,4.1183,1246.0,1244.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801625922,1.111,1246.0,1245.6,24.2389]
["bitfinex-derivatives","ETHF0:USTF0",1672801626133,0.10575606,1246.7,1246.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801626349,0.98093683,1246.7,1246.6,27.2462]
["bitfinex-derivatives","ETHF0:USTF0",1672801626558,10.35077902,1247.1,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801626765,10.2308793,1247.3,1246.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801626766,3.611,1248.0,1247.0,27.2462]
["bitfinex-derivatives","ETHF0:USTF0",1672801626976,3.611,1248.0,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801627191,1.1814,1248.6,1247.9,24.2389]
["bitfinex-derivatives","ETHF0:USTF0",1672801627399,1.14935514,1248.6,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801627616,5.0,1249.0,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801627822,1.1814,1248.4,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801628138,1.1814,1248.4,1246.8,10.6015]
["bitfinex-derivatives","ETHF0:USTF0",1672801628139,0.0001,1248.4,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801628342,3.0,1248.9,1248.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1672801628554,0.7611,1249.1,1248.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1672801628872,1.1814,1248.0,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801629079,0.0003,1248.2,1247.9,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1672801629287,3.0073,1249.2,1248.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801629502,3.01934595,1249.8,1249.1,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1672801629709,3.0073,1250.6,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801629927,3.0073,1250.2,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801630133,3.0,1249.9,1249.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1672801630345,30.5981,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672801630661,3.0073,1250.6,1249.9,33.0379]
["bitfinex-derivatives","ETHF0:USTF0",1672801630970,3.0073,1253.5,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801631183,3.0073,1253.0,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801631385,3.0073,1253.4,1252.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1672801631599,4.1632,1254.5,1253.0,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801631812,1.76308243,1255.0,1253.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801632019,3.0073,1255.8,1254.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1672801632232,3.0073,1255.8,1254.9,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1672801632436,0.96083227,1255.2,1254.9,0.79400017]
["bitfinex-derivatives","ETHF0:USTF0",1672801632645,1.17439983,1254.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801632857,1.17439983,1254.9,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801632858,3.0073,1254.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801633072,1.17439983,1254.9,1253.4,1.86817702]
["bitfinex-derivatives","ETHF0:USTF0",1672801633286,1.612,1254.6,1253.5,0.27935889]
["bitfinex-derivatives","ETHF0:USTF0",1672801633501,3.0073,1253.8,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801633704,3.0073,1253.0,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801633913,3.0073,1252.9,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801634230,1.17439983,1254.9,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801634231,3.0073,1253.0,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801634441,3.0073,1254.7,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801634645,3.0073,1254.8,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801634858,3.237,1253.4,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801635066,3.0073,1253.8,1252.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1672801635275,3.0073,1253.8,1251.6,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1672801635276,1.622,1252.5,1251.6,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1672801635487,1.6353,1253.1,1251.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1672801635696,4.1928,1255.7,1252.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1672801635907,4.1928,1255.7,1252.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801635908,3.0073,1253.3,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801636117,1.619,1252.8,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801636435,3.0073,1253.2,1252.5,11.86096208]
["bitfinex-derivatives","ETHF0:USTF0",1672801636643,0.5983,1253.6,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801636859,3.0073,1255.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801637066,3.0,1255.3,1254.3,24.2935]
["bitfinex-derivatives","ETHF0:USTF0",1672801637277,3.7065,1254.4,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801637588,1.605,1254.4,1253.9,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1672801637799,1.61,1254.9,1252.7,12.19322061]
["bitfinex-derivatives","ETHF0:USTF0",1672801637800,4.1887,1255.2,1254.3,24.08475883]
["bitfinex-derivatives","ETHF0:USTF0",1672801638003,3.0073,1254.4,1252.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1672801638216,4.0384679,1254.3,1253.9,2.75407738]
["bitfinex-derivatives","ETHF0:USTF0",1672801638425,1.1814,1253.9,1253.2,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801638639,3.0073,1253.3,1252.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672801638849,3.0073,1253.1,1252.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801639061,3.0,1252.4,1251.7,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801639264,1.1814,1253.9,1251.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672801639265,3.0073,1251.8,1251.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672801639477,2.45497096,1251.8,1251.7,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801639687,0.5985,1253.1,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801639898,1.626,1253.2,1253.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801640114,3.0,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801640326,1.1814,1253.1,1252.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801640528,10.542,1252.2,1251.9,5.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801640743,10.542,1252.2,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801640744,1.634,1252.5,1252.1,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801640953,1.617,1253.2,1252.4,30.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801641162,10.2933,1253.9,1253.0,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801641370,4.1887,1254.1,1252.6,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801641582,3.0,1252.7,1252.3,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801641795,4.6163,1252.8,1252.1,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801642002,1.609,1252.8,1252.6,20.9615321]
["bitfinex-derivatives","ETHF0:USTF0",1672801642222,3.007,1252.7,1252.6,14.9929]
["bitfinex-derivatives","ETHF0:USTF0",1672801642421,6.007,1252.7,1252.2,20.9544321]
["bitfinex-derivatives","ETHF0:USTF0",1672801642627,2.63971989,1252.7,1252.6,10.43523519]
["bitfinex-derivatives","ETHF0:USTF0",1672801642842,6.935,1252.6,1252.5,20.82438249]
["bitfinex-derivatives","ETHF0:USTF0",1672801643053,12.9423,1252.6,1252.1,20.82438249]
["bitfinex-derivatives","ETHF0:USTF0",1672801643260,11.504,1252.1,1252.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801643474,11.504,1252.1,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801643685,3.0073,1252.4,1252.0,19.51168249]
["bitfinex-derivatives","ETHF0:USTF0",1672801643904,3.233,1252.1,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801644208,3.0073,1252.2,1252.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801644418,9.935,1252.6,1252.1,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801644419,6.935,1252.6,1252.1,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801644630,6.935,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801644838,0.011,1252.5,1252.4,10.02251099]
["bitfinex-derivatives","ETHF0:USTF0",1672801645054,1.621,1252.5,1252.4,20.02251099]
["bitfinex-derivatives","ETHF0:USTF0",1672801645265,3.0,1252.6,1252.4,2.02051099]
["bitfinex-derivatives","ETHF0:USTF0",1672801645467,3.0,1252.6,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801645681,3.0,1251.9,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801645890,3.0,1251.9,1251.8,0.17941713]
["bitfinex-derivatives","ETHF0:USTF0",1672801646100,3.0,1251.9,1251.4,16.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801646101,0.175,1251.8,1251.6,0.28940832]
["bitfinex-derivatives","ETHF0:USTF0",1672801646312,0.175,1251.8,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801646634,6.0073,1252.0,1250.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801646832,3.0073,1251.8,1251.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801647152,3.0073,1251.9,1251.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801647366,3.0073,1252.5,1251.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801647677,3.0073,1252.1,1251.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801647888,6.0073,1252.1,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801648096,3.0073,1251.9,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801648307,3.0,1251.8,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801648515,3.0073,1251.9,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801648932,6.0073,1251.7,1251.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801649148,3.0073,1252.3,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801649353,3.0073,1252.7,1251.6,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801649564,3.0073,1252.7,1250.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1672801649565,3.0,1252.1,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801649775,6.0073,1252.3,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801650091,19.3771,1253.4,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801650092,6.0073,1251.8,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801650303,3.0,1252.2,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801650619,3.0073,1252.6,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801650837,3.0073,1252.7,1252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801651048,3.0073,1252.9,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801651251,3.0073,1252.9,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801651565,3.0073,1252.7,1252.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801651780,3.0073,1252.7,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801651992,3.0073,1252.7,1252.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801652195,3.0073,1252.5,1252.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801652612,3.0073,1252.3,1252.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801652821,6.0,1253.1,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801652822,3.0073,1253.0,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801653031,3.0,1253.1,1252.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801653248,3.0,1253.1,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801653676,3.0073,1253.0,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801653875,3.0073,1252.8,1251.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801654090,3.0073,1253.0,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801654300,3.0,1253.1,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801654511,7.2111,1253.6,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801654722,4.2038,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801654932,6.0073,1253.8,1252.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801655147,3.0,1253.6,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801655359,1.1814,1253.5,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801655884,3.0,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801656305,6.0073,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801656523,1.1814,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801656836,3.0073,1253.0,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801657033,3.0073,1252.7,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801657241,8.0073,1252.7,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801657460,3.0073,1252.5,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801657769,5.0,1252.9,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801657770,3.0073,1252.7,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801657983,11.0073,1252.7,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801658183,11.0073,1252.7,1251.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801658184,3.0073,1252.5,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801658401,3.0073,1252.5,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801658718,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801659353,5.0,1253.7,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801659563,9.1814,1253.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801659770,1.1814,1253.3,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801660091,4.1887,1253.3,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801660296,1.1814,1253.3,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801660508,3.0,1253.4,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801660723,3.0,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801661141,3.0,1253.4,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801661358,3.0,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801661669,3.0,1253.4,1252.9,2.94346088]
["bitfinex-derivatives","ETHF0:USTF0",1672801661877,8.0,1253.4,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801662086,5.0,1253.1,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801662297,3.0073,1252.9,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801662823,3.0073,1253.3,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801663242,3.0073,1253.3,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801663453,3.0073,1253.3,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801663663,8.0073,1253.3,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801663869,5.0,1253.2,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801664076,3.0073,1253.1,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801664292,5.0,1252.8,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801664610,3.0073,1252.3,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801664818,3.0073,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801665242,3.0073,1252.4,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801665447,3.0073,1252.2,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801666178,5.8129,1252.7,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801666393,3.0,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801666606,3.0,1252.2,1251.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672801667026,6.43293333,1251.9,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801667441,6.43293333,1251.9,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801667652,6.43293333,1251.9,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801668071,6.586007,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801668282,6.586007,1251.8,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801668497,6.43293333,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801668912,6.43293333,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801669331,3.0,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801669543,6.586007,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801669759,7.55606644,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801669962,7.55606644,1251.9,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801670177,7.08880204,1251.5,1251.3,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801670391,7.55606644,1251.9,1251.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801670705,7.55606644,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801670914,7.55606644,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801671333,7.55606644,1251.9,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801671548,6.49611172,1251.7,1251.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801671757,6.49611172,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801673013,7.55606644,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801673332,4.88261172,1252.0,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801673542,0.5,1252.4,1251.9,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801673859,3.0,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801674065,3.0,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801674485,3.0,1252.9,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801674692,6.0,1252.9,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801674903,3.0,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801675112,3.0,1252.8,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801675321,3.0073,1252.7,1252.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1672801675536,3.0,1252.6,1252.2,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1672801675746,3.0073,1252.5,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801675955,3.0,1252.9,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801676163,3.0,1252.9,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801676691,3.0073,1252.6,1252.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801676900,3.0073,1252.6,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801677118,3.0073,1253.2,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801677429,7.08642248,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801677635,7.08642248,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801677846,10.08642248,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801678050,0.5,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801678260,8.57453864,1253.6,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801678470,8.57453864,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801678682,8.57453864,1253.6,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801678891,8.57453864,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801679525,8.57453864,1253.6,1252.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672801679733,11.58183864,1253.6,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801679941,3.5073,1253.6,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801680154,3.0073,1253.4,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801680360,3.0073,1253.4,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801680572,3.0073,1253.2,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801680781,10.0,1253.3,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801680782,3.0073,1253.0,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801681206,3.0073,1252.8,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801681413,3.0073,1252.7,1252.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801681625,7.08642248,1252.9,1252.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801681832,3.0,1252.8,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801682042,7.08642248,1253.4,1252.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1672801682257,7.08642248,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801682673,10.08642248,1253.7,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801683095,7.08642248,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801683519,7.08642248,1253.7,1253.0,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672801683836,11.27512248,1253.7,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801684151,3.0073,1253.5,1252.8,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1672801684468,0.5,1253.4,1252.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801684670,7.08642248,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801684882,7.08642248,1254.1,1253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801685093,7.08642248,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801685298,7.08642248,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801685512,7.08642248,1254.4,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801685938,7.08642248,1254.4,1253.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801686139,10.09372248,1254.4,1253.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801686352,3.0073,1254.2,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801686773,3.0073,1254.0,1253.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801686986,7.08642248,1254.4,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801687197,7.08642248,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801688462,7.08642248,1254.5,1254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801688667,7.08642248,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801689087,7.08642248,1254.8,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801689302,7.08642248,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801689622,7.55606644,1255.8,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801689827,7.55606644,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801690029,2.2924,1256.0,1255.6,2.81617155]
["bitfinex-derivatives","ETHF0:USTF0",1672801690243,2.2924,1256.0,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801690244,1.111,1256.0,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801690454,1.1814,1255.6,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801690876,1.1814,1254.9,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801691289,3.0073,1255.2,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801691500,3.0073,1255.0,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801691715,3.0073,1255.0,1254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801691920,1.0073,1255.1,1254.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1672801692139,2.5,1254.9,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801692462,2.5,1254.9,1254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801692772,3.0073,1254.8,1254.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801693090,3.0073,1254.8,1254.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801693510,3.0073,1254.8,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801693721,3.0073,1254.6,1254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801694030,3.0073,1254.4,1253.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801694240,3.0073,1254.4,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801694662,3.0073,1254.4,1253.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801694864,3.0073,1254.4,1253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801695078,3.0073,1254.2,1253.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801695294,3.0073,1254.2,1253.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801695505,3.0073,1254.2,1253.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801695717,3.0073,1254.2,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801696036,128.9927,1253.0,1252.8,10.17786572]
["bitfinex-derivatives","ETHF0:USTF0",1672801696240,128.9927,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801696660,128.9927,1253.0,1252.9,12.29399979]
["bitfinex-derivatives","ETHF0:USTF0",1672801696865,128.9927,1253.0,1252.9,27.29399979]
["bitfinex-derivatives","ETHF0:USTF0",1672801697185,107.41302876,1253.0,1252.9,27.29399979]
["bitfinex-derivatives","ETHF0:USTF0",1672801698021,84.56044315,1253.0,1252.9,27.29399979]
["bitfinex-derivatives","ETHF0:USTF0",1672801698234,40.04224727,1253.0,1252.9,27.29399979]
["bitfinex-derivatives","ETHF0:USTF0",1672801698450,27.03990479,1253.0,1252.9,27.89259979]
["bitfinex-derivatives","ETHF0:USTF0",1672801698764,23.43260479,1253.0,1252.9,27.89259979]
["bitfinex-derivatives","ETHF0:USTF0",1672801698973,11.83260479,1253.0,1252.9,32.89259979]
["bitfinex-derivatives","ETHF0:USTF0",1672801699174,3.0073,1254.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801699387,3.0,1254.7,1254.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801699599,6.0073,1254.7,1254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801699918,6.0073,1254.7,1253.9,18.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801700120,3.0,1254.6,1254.3,1.74943047]
["bitfinex-derivatives","ETHF0:USTF0",1672801700335,3.0,1254.7,1254.1,28.36124349]
["bitfinex-derivatives","ETHF0:USTF0",1672801700545,3.0,1254.7,1254.3,1.81716695]
["bitfinex-derivatives","ETHF0:USTF0",1672801700857,3.0,1254.7,1254.1,0.90889976]
["bitfinex-derivatives","ETHF0:USTF0",1672801701068,6.0073,1254.6,1254.1,0.90889976]
["bitfinex-derivatives","ETHF0:USTF0",1672801701601,3.0073,1254.4,1254.1,0.00089976]
["bitfinex-derivatives","ETHF0:USTF0",1672801701801,3.0073,1254.2,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801702123,3.0,1254.1,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801702327,3.0,1254.1,1253.7,10.22446123]
["bitfinex-derivatives","ETHF0:USTF0",1672801702538,3.0,1254.1,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801702747,3.0,1254.1,1253.7,10.36812038]
["bitfinex-derivatives","ETHF0:USTF0",1672801702955,3.0,1253.9,1253.7,0.00012038]
["bitfinex-derivatives","ETHF0:USTF0",1672801703171,3.0,1253.9,1253.3,18.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801703386,3.0,1253.9,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801703806,3.0,1253.9,1253.3,13.48777168]
["bitfinex-derivatives","ETHF0:USTF0",1672801704335,3.0073,1253.8,1253.3,13.48777168]
["bitfinex-derivatives","ETHF0:USTF0",1672801704536,3.0,1253.7,1253.3,13.48777168]
["bitfinex-derivatives","ETHF0:USTF0",1672801704746,3.0,1253.7,1253.3,10.48047168]
["bitfinex-derivatives","ETHF0:USTF0",1672801705058,3.0,1253.4,1253.1,10.48047168]
["bitfinex-derivatives","ETHF0:USTF0",1672801705272,3.0,1253.4,1252.9,0.34261852]
["bitfinex-derivatives","ETHF0:USTF0",1672801705273,3.0,1253.2,1252.9,0.34261852]
["bitfinex-derivatives","ETHF0:USTF0",1672801705482,3.0,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801705696,6.0073,1253.0,1252.9,10.33297826]
["bitfinex-derivatives","ETHF0:USTF0",1672801705905,6.0073,1253.0,1252.7,10.30281139]
["bitfinex-derivatives","ETHF0:USTF0",1672801706117,3.0,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801706328,3.0,1252.8,1252.7,10.17501938]
["bitfinex-derivatives","ETHF0:USTF0",1672801706537,6.158,1252.9,1252.5,14.3527372]
["bitfinex-derivatives","ETHF0:USTF0",1672801706957,3.158,1252.9,1252.7,0.07587114]
["bitfinex-derivatives","ETHF0:USTF0",1672801707168,3.158,1252.9,1252.5,14.3527372]
["bitfinex-derivatives","ETHF0:USTF0",1672801707372,3.158,1252.9,1252.7,9.85792086]
["bitfinex-derivatives","ETHF0:USTF0",1672801707589,3.158,1252.9,1252.5,14.3527372]
["bitfinex-derivatives","ETHF0:USTF0",1672801707590,3.158,1252.9,1252.5,11.3454372]
["bitfinex-derivatives","ETHF0:USTF0",1672801708220,3.0073,1252.6,1252.5,11.3454372]
["bitfinex-derivatives","ETHF0:USTF0",1672801708430,3.0073,1252.8,1252.5,10.51219532]
["bitfinex-derivatives","ETHF0:USTF0",1672801708648,3.0,1252.7,1252.5,10.51219532]
["bitfinex-derivatives","ETHF0:USTF0",1672801708854,6.0073,1252.8,1252.5,10.51219532]
["bitfinex-derivatives","ETHF0:USTF0",1672801709384,3.0,1252.6,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801709694,3.0073,1252.6,1251.9,0.83348635]
["bitfinex-derivatives","ETHF0:USTF0",1672801709903,3.0,1252.3,1251.9,0.83348635]
["bitfinex-derivatives","ETHF0:USTF0",1672801710109,10.0,1252.3,1251.9,0.83348635]
["bitfinex-derivatives","ETHF0:USTF0",1672801710325,3.0,1252.3,1251.9,10.17817598]
["bitfinex-derivatives","ETHF0:USTF0",1672801710534,3.0073,1252.4,1251.9,10.17817598]
["bitfinex-derivatives","ETHF0:USTF0",1672801710953,3.0,1252.2,1251.9,10.17817598]
["bitfinex-derivatives","ETHF0:USTF0",1672801711167,3.0,1252.2,1251.7,10.17817598]
["bitfinex-derivatives","ETHF0:USTF0",1672801711168,3.0,1252.0,1251.7,10.17817598]
["bitfinex-derivatives","ETHF0:USTF0",1672801711387,3.0,1251.8,1251.5,10.19217375]
["bitfinex-derivatives","ETHF0:USTF0",1672801711581,3.0073,1251.9,1251.5,10.19217375]
["bitfinex-derivatives","ETHF0:USTF0",1672801711798,13.0,1252.0,1251.7,10.1443625]
["bitfinex-derivatives","ETHF0:USTF0",1672801712013,3.0,1252.0,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801712227,13.0,1252.2,1251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801712433,13.0,1252.4,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801712640,13.0,1252.4,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801713275,16.0073,1252.4,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801714006,1.5,1252.3,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801714211,13.0,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801714638,1.5,1252.3,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801715264,14.5,1252.3,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801715474,13.0,1252.1,1251.7,10.2900761]
["bitfinex-derivatives","ETHF0:USTF0",1672801715685,10.0,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801715896,13.0,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801716114,10.0,1252.1,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801716320,0.5,1252.0,1251.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672801716535,4.0,1252.0,1251.7,12.25289652]
["bitfinex-derivatives","ETHF0:USTF0",1672801716739,17.0,1252.0,1251.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672801717059,17.0,1252.0,1251.7,12.36127694]
["bitfinex-derivatives","ETHF0:USTF0",1672801717265,13.0,1251.9,1251.7,10.26127694]
["bitfinex-derivatives","ETHF0:USTF0",1672801717478,13.0,1251.9,1251.3,3.42972811]
["bitfinex-derivatives","ETHF0:USTF0",1672801717896,13.0,1251.9,1251.5,10.57262231]
["bitfinex-derivatives","ETHF0:USTF0",1672801718104,13.0,1251.9,1251.3,3.42972811]
["bitfinex-derivatives","ETHF0:USTF0",1672801718529,13.0,1251.7,1251.3,0.42242811]
["bitfinex-derivatives","ETHF0:USTF0",1672801718838,13.0,1251.7,1251.1,13.51525183]
["bitfinex-derivatives","ETHF0:USTF0",1672801719052,13.0,1251.7,1251.3,13.58752475]
["bitfinex-derivatives","ETHF0:USTF0",1672801719265,13.0,1251.7,1251.1,13.51525183]
["bitfinex-derivatives","ETHF0:USTF0",1672801719681,13.0,1251.5,1251.1,13.51525183]
["bitfinex-derivatives","ETHF0:USTF0",1672801720308,13.0,1251.3,1250.9,13.36820552]
["bitfinex-derivatives","ETHF0:USTF0",1672801720524,13.0,1251.2,1250.9,10.36090552]
["bitfinex-derivatives","ETHF0:USTF0",1672801720733,13.0,1251.2,1250.7,14.15204295]
["bitfinex-derivatives","ETHF0:USTF0",1672801720734,3.0,1251.0,1250.7,14.15204295]
["bitfinex-derivatives","ETHF0:USTF0",1672801721052,13.0,1251.0,1250.7,14.15204295]
["bitfinex-derivatives","ETHF0:USTF0",1672801721365,13.0,1251.0,1250.7,0.98306556]
["bitfinex-derivatives","ETHF0:USTF0",1672801721576,13.0,1250.9,1250.7,0.98306556]
["bitfinex-derivatives","ETHF0:USTF0",1672801721993,13.0,1250.9,1250.6,1.96606876]
["bitfinex-derivatives","ETHF0:USTF0",1672801722206,8.0,1251.0,1250.6,1.96606876]
["bitfinex-derivatives","ETHF0:USTF0",1672801722413,8.0,1250.8,1250.6,1.96606876]
["bitfinex-derivatives","ETHF0:USTF0",1672801722627,8.0,1251.0,1250.6,1.96606876]
["bitfinex-derivatives","ETHF0:USTF0",1672801722942,4.1887,1251.2,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801722943,8.0,1250.8,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801723573,8.0,1250.8,1250.3,10.41760437]
["bitfinex-derivatives","ETHF0:USTF0",1672801723574,8.0,1251.0,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801723891,8.0,1251.2,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801724092,8.0,1251.2,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801724302,8.0,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801725666,3.0073,1251.4,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801725880,8.0,1251.2,1250.7,10.54865253]
["bitfinex-derivatives","ETHF0:USTF0",1672801726088,8.0,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801726509,8.0,1251.2,1250.7,10.54865253]
["bitfinex-derivatives","ETHF0:USTF0",1672801726721,8.0,1251.2,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801726722,8.0,1251.3,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801726935,8.0,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801727147,8.0,1251.5,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801727349,8.0,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801727560,3.0073,1251.6,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801727561,8.0,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801727880,8.0,1251.4,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801728933,4.1887,1251.6,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801729145,8.0,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801729345,8.0,1251.9,1251.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801729669,4.0,1252.0,1251.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801729876,8.0,1251.9,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801730088,4.0,1252.0,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801730399,4.0,1252.0,1251.6,13.1783472]
["bitfinex-derivatives","ETHF0:USTF0",1672801730615,12.0,1252.0,1251.6,13.1783472]
["bitfinex-derivatives","ETHF0:USTF0",1672801730822,4.0,1252.0,1251.6,9.6710472]
["bitfinex-derivatives","ETHF0:USTF0",1672801731032,4.0,1252.0,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801731033,11.0073,1251.7,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801731240,8.0,1251.5,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801731449,11.0073,1251.5,1251.0,10.43549996]
["bitfinex-derivatives","ETHF0:USTF0",1672801731872,11.0073,1251.3,1250.8,10.35166643]
["bitfinex-derivatives","ETHF0:USTF0",1672801732080,4.1814,1251.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801732081,8.0,1251.0,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801732290,3.0073,1251.1,1250.6,10.26747095]
["bitfinex-derivatives","ETHF0:USTF0",1672801732508,8.0,1251.0,1250.6,10.26747095]
["bitfinex-derivatives","ETHF0:USTF0",1672801732821,8.0,1250.8,1250.6,10.61531641]
["bitfinex-derivatives","ETHF0:USTF0",1672801733136,8.0,1251.0,1250.4,9.89192512]
["bitfinex-derivatives","ETHF0:USTF0",1672801733449,3.0073,1251.1,1250.6,10.16323077]
["bitfinex-derivatives","ETHF0:USTF0",1672801733652,3.0073,1251.1,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801733865,3.0073,1251.1,1250.6,13.40246568]
["bitfinex-derivatives","ETHF0:USTF0",1672801734077,3.0073,1251.1,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801734498,3.0073,1251.1,1250.6,13.3059989]
["bitfinex-derivatives","ETHF0:USTF0",1672801734711,8.0,1251.0,1250.6,10.3059989]
["bitfinex-derivatives","ETHF0:USTF0",1672801734920,3.0073,1250.9,1250.6,10.3059989]
["bitfinex-derivatives","ETHF0:USTF0",1672801735340,8.0,1250.7,1250.4,9.89192512]
["bitfinex-derivatives","ETHF0:USTF0",1672801735759,11.0073,1250.7,1250.2,10.60564395]
["bitfinex-derivatives","ETHF0:USTF0",1672801736708,8.0,1250.5,1250.2,10.60564395]
["bitfinex-derivatives","ETHF0:USTF0",1672801737024,11.0073,1250.5,1250.2,10.60564395]
["bitfinex-derivatives","ETHF0:USTF0",1672801737652,8.0,1250.8,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801737859,8.0,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801738171,8.0,1251.1,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801738385,8.0,1251.1,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801738592,3.0073,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801738800,3.0073,1251.0,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801739010,8.0,1250.9,1250.6,14.14257393]
["bitfinex-derivatives","ETHF0:USTF0",1672801739232,8.0,1251.1,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801739544,8.0,1251.1,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801740165,3.0073,1251.4,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801740480,8.0,1251.3,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801740695,8.0,1251.3,1251.0,18.40474079]
["bitfinex-derivatives","ETHF0:USTF0",1672801740912,8.0,1251.3,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801741753,8.0,1251.3,1251.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801741956,8.0,1251.5,1251.0,18.26457104]
["bitfinex-derivatives","ETHF0:USTF0",1672801742691,8.0,1251.5,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801743114,3.0073,1251.7,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801743319,8.0,1251.7,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801743639,8.0,1251.9,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801743849,8.0,1251.9,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801744168,8.0,1251.9,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801744376,8.0,1251.9,1251.4,13.49853737]
["bitfinex-derivatives","ETHF0:USTF0",1672801744582,8.0,1251.9,1251.6,5.47904914]
["bitfinex-derivatives","ETHF0:USTF0",1672801744899,8.0,1251.9,1251.6,10.35036141]
["bitfinex-derivatives","ETHF0:USTF0",1672801745222,8.0,1251.8,1251.2,17.29574652]
["bitfinex-derivatives","ETHF0:USTF0",1672801745426,8.0,1251.6,1251.2,17.29574652]
["bitfinex-derivatives","ETHF0:USTF0",1672801745631,8.0,1251.5,1251.2,17.29574652]
["bitfinex-derivatives","ETHF0:USTF0",1672801746471,8.0,1251.5,1251.2,14.28844652]
["bitfinex-derivatives","ETHF0:USTF0",1672801746687,8.0,1251.3,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801747099,3.0,1251.2,1251.0,3.93508607]
["bitfinex-derivatives","ETHF0:USTF0",1672801747418,3.0,1251.2,1250.8,10.48729835]
["bitfinex-derivatives","ETHF0:USTF0",1672801747419,4.5,1251.2,1250.8,13.49459835]
["bitfinex-derivatives","ETHF0:USTF0",1672801747630,8.0,1250.9,1250.6,10.36194214]
["bitfinex-derivatives","ETHF0:USTF0",1672801747839,7.5073,1251.2,1250.4,10.1903632]
["bitfinex-derivatives","ETHF0:USTF0",1672801748052,8.0,1250.7,1250.6,10.51030657]
["bitfinex-derivatives","ETHF0:USTF0",1672801748258,8.0,1250.7,1250.4,10.1903632]
["bitfinex-derivatives","ETHF0:USTF0",1672801748679,3.0073,1251.0,1250.6,10.36426269]
["bitfinex-derivatives","ETHF0:USTF0",1672801748890,8.0,1250.7,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801749212,8.0,1250.6,1250.4,10.41097078]
["bitfinex-derivatives","ETHF0:USTF0",1672801749416,8.0,1250.6,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801749627,8.0,1250.6,1250.4,10.34535153]
["bitfinex-derivatives","ETHF0:USTF0",1672801749840,8.0,1250.6,1250.2,11.24536809]
["bitfinex-derivatives","ETHF0:USTF0",1672801750270,8.0,1250.6,1250.2,10.41097078]
["bitfinex-derivatives","ETHF0:USTF0",1672801750576,8.0,1250.3,1250.2,10.41097078]
["bitfinex-derivatives","ETHF0:USTF0",1672801750987,8.0,1250.5,1250.2,10.41097078]
["bitfinex-derivatives","ETHF0:USTF0",1672801751199,8.0,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801752671,8.0,1250.5,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801752885,3.0073,1250.6,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801753298,10.65190414,1250.8,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801753514,8.0,1250.3,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801755190,8.0,1250.3,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672801755397,8.0,1250.8,1250.0,11.28927912]
["bitfinex-derivatives","ETHF0:USTF0",1672801755614,8.0,1250.8,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801755831,8.0,1250.8,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801756241,3.0073,1251.1,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801756558,8.0,1250.8,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801756774,8.0,1250.6,1250.2,0.51557437]
["bitfinex-derivatives","ETHF0:USTF0",1672801756981,3.0073,1250.7,1250.0,17.29657912]
["bitfinex-derivatives","ETHF0:USTF0",1672801757185,8.0,1250.8,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801757398,8.0,1250.8,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801757399,11.0073,1250.8,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801757612,11.0073,1250.8,1250.4,1.04077169]
["bitfinex-derivatives","ETHF0:USTF0",1672801757818,8.0,1250.5,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801758028,3.0073,1250.4,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672801758248,8.0,1250.2,1250.0,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1672801758456,3.0073,1250.4,1250.0,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1672801758868,8.0,1250.4,1250.0,19.80720877]
["bitfinex-derivatives","ETHF0:USTF0",1672801759079,3.0073,1250.6,1250.0,12.2573]
["bitfinex-derivatives","ETHF0:USTF0",1672801759292,8.0,1250.7,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801759707,8.0,1250.7,1250.2,18.06201397]
["bitfinex-derivatives","ETHF0:USTF0",1672801760339,3.0073,1250.6,1250.2,18.06201397]
["bitfinex-derivatives","ETHF0:USTF0",1672801760663,8.0,1250.4,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801760877,11.0073,1250.4,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801761287,3.0073,1250.5,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801761707,8.0,1250.5,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801761918,11.0073,1250.7,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801762344,8.0,1250.7,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801762557,11.0073,1250.7,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801763185,3.0073,1250.9,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801763397,8.0,1251.0,1250.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801763610,3.0073,1251.1,1250.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801764135,11.0073,1250.9,1250.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801764338,11.0073,1250.9,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801764549,11.0073,1250.9,1250.5,18.41069107]
["bitfinex-derivatives","ETHF0:USTF0",1672801765283,3.0073,1250.7,1250.5,18.41069107]
["bitfinex-derivatives","ETHF0:USTF0",1672801765916,3.0073,1250.7,1250.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801766127,8.0,1250.6,1250.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801766753,8.0,1250.6,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801766966,11.0073,1250.5,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801767815,11.0073,1250.5,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801768028,8.0,1250.5,1250.3,15.43952335]
["bitfinex-derivatives","ETHF0:USTF0",1672801768234,3.0073,1250.7,1250.3,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801768443,8.0,1250.6,1250.3,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801768971,8.0,1250.4,1250.3,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801769175,8.0,1250.4,1250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801769917,8.0,1250.4,1250.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801771071,8.0,1250.4,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801771388,14.46320414,1250.4,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801772022,6.46320414,1250.4,1250.1,18.76608813]
["bitfinex-derivatives","ETHF0:USTF0",1672801772230,8.0,1250.3,1250.1,18.76608813]
["bitfinex-derivatives","ETHF0:USTF0",1672801772543,8.0,1250.3,1250.2,16.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801773171,8.0,1250.3,1250.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801773706,8.0,1250.3,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801774535,14.46320414,1250.3,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801775272,14.46320414,1250.3,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801775698,17.47050414,1250.3,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801776121,11.0073,1250.3,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801776330,6.54273317,1250.2,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801777907,11.0073,1250.3,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801778540,11.0073,1250.3,1250.0,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1672801778749,8.0,1250.1,1250.0,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1672801780643,1.0,1250.0,1249.9,12.15100282]
["bitfinex-derivatives","ETHF0:USTF0",1672801780965,1.0,1250.0,1249.9,10.02674626]
["bitfinex-derivatives","ETHF0:USTF0",1672801782961,7.13825374,1249.9,1249.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801783170,18.14555374,1249.9,1249.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801783797,18.14555374,1249.9,1249.5,10.60065454]
["bitfinex-derivatives","ETHF0:USTF0",1672801784010,18.14555374,1249.9,1249.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801784323,8.0,1249.6,1249.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801784634,8.0,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801784852,8.0,1249.8,1249.5,9.99906584]
["bitfinex-derivatives","ETHF0:USTF0",1672801785053,8.0,1249.8,1249.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801785264,8.0,1249.8,1249.5,18.28094605]
["bitfinex-derivatives","ETHF0:USTF0",1672801786528,8.0,1249.8,1249.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801786952,8.0,1249.8,1249.7,8.31033176]
["bitfinex-derivatives","ETHF0:USTF0",1672801787154,8.0,1249.8,1249.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801787580,14.54273317,1249.8,1249.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801787793,14.54273317,1249.8,1249.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801787999,14.54273317,1249.8,1249.5,10.18106819]
["bitfinex-derivatives","ETHF0:USTF0",1672801788205,14.54273317,1249.8,1249.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801788421,14.54273317,1249.8,1249.5,17.77806364]
["bitfinex-derivatives","ETHF0:USTF0",1672801788633,14.54273317,1249.8,1249.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801788843,6.54273317,1250.0,1249.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801789050,6.54273317,1250.0,1249.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801789681,6.54273317,1250.0,1249.9,18.57407067]
["bitfinex-derivatives","ETHF0:USTF0",1672801790637,6.54273317,1250.0,1249.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801791481,8.0,1249.9,1249.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801792309,8.0,1250.0,1249.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801794093,8.0,1250.2,1249.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801794520,9.55003317,1250.7,1250.1,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801794725,6.54273317,1251.0,1250.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801794940,8.0,1251.1,1250.7,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801795362,8.0,1251.1,1250.7,21.45274916]
["bitfinex-derivatives","ETHF0:USTF0",1672801795992,8.0,1251.0,1250.7,18.44544916]
["bitfinex-derivatives","ETHF0:USTF0",1672801796620,8.6887,1251.2,1250.7,18.44544916]
["bitfinex-derivatives","ETHF0:USTF0",1672801796830,8.0,1250.8,1250.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801797044,8.0,1250.8,1250.7,17.31875817]
["bitfinex-derivatives","ETHF0:USTF0",1672801797255,8.0,1250.8,1250.7,16.20775817]
["bitfinex-derivatives","ETHF0:USTF0",1672801797471,8.0,1250.8,1250.7,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801797997,8.0,1250.8,1250.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801799471,8.0,1250.8,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801799991,4.1887,1250.9,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801800202,8.0,1250.5,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801800405,4.1887,1250.9,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801800613,8.0,1250.5,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801800826,3.0073,1250.7,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801801150,8.0,1250.5,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801801996,8.0,1250.7,1250.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801802412,8.0,1250.9,1250.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801802626,7.72413317,1251.1,1250.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801802627,8.0,1250.7,1250.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801802935,4.5,1251.2,1250.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801803150,4.5,1251.2,1251.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801803351,12.5,1251.2,1251.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801803565,4.5,1251.2,1251.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801804198,8.0,1251.4,1251.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801805246,8.0,1251.4,1251.0,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801806090,8.0,1251.4,1251.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801806298,1.1814,1251.9,1251.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801806515,1.1814,1251.9,1251.4,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801806829,12.0,1252.0,1251.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801807344,8.0,1251.8,1251.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801807771,5.558,1251.8,1251.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801807982,6.54273317,1251.8,1251.6,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801808183,6.54273317,1251.8,1251.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672801808399,6.54273317,1251.8,1251.7,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1672801808827,9.04273317,1252.0,1251.7,11.0243]
["bitfinex-derivatives","ETHF0:USTF0",1672801809141,6.54273317,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801809347,6.54273317,1252.0,1251.9,8.9243]
["bitfinex-derivatives","ETHF0:USTF0",1672801809564,1.5,1252.3,1252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801809874,1.5,1252.3,1252.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801810084,12.55005688,1252.6,1252.2,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1672801810295,3.0073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801810503,5.558,1252.5,1252.4,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1672801810715,5.558,1252.5,1252.4,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1672801810922,3.0073,1252.7,1252.4,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1672801811129,7.218,1252.4,1252.0,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1672801811347,7.218,1252.4,1251.8,8.9433]
["bitfinex-derivatives","ETHF0:USTF0",1672801811559,7.218,1252.4,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801811764,5.558,1252.2,1251.8,8.9433]
["bitfinex-derivatives","ETHF0:USTF0",1672801811980,5.558,1252.3,1252.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672801812190,5.558,1252.3,1251.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801812502,7.218,1252.4,1251.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801812714,7.218,1252.4,1252.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801812932,5.558,1252.2,1251.8,8.9433]
["bitfinex-derivatives","ETHF0:USTF0",1672801813136,5.558,1252.0,1251.5,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1672801813349,5.558,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801813562,5.558,1251.4,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801813768,5.558,1251.2,1250.9,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1672801814192,5.558,1251.2,1251.0,13.2463]
["bitfinex-derivatives","ETHF0:USTF0",1672801814507,5.558,1251.4,1251.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801814820,5.558,1251.4,1251.2,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801815032,5.558,1251.4,1251.3,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1672801816078,5.558,1251.6,1251.3,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1672801816293,5.558,1251.6,1251.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801816915,5.558,1251.6,1251.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801817132,5.558,1251.6,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801817329,5.558,1251.6,1251.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801817330,5.558,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801817540,8.5653,1251.6,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801817760,3.0073,1251.6,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801817967,5.558,1251.2,1251.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801818392,5.558,1251.2,1251.1,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1672801819223,5.558,1251.2,1251.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801819440,4.1887,1251.6,1251.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801819648,5.558,1251.2,1251.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801819857,5.558,1251.2,1251.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801820065,5.558,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801820276,5.558,1251.2,1251.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801821333,5.558,1251.2,1251.1,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801821856,5.558,1251.2,1251.1,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801822066,5.558,1251.3,1251.1,24.228]
["bitfinex-derivatives","ETHF0:USTF0",1672801822271,5.558,1251.4,1251.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801822480,3.116,1251.6,1251.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801822694,3.116,1251.6,1251.5,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801823748,3.116,1251.6,1251.5,15.239]
["bitfinex-derivatives","ETHF0:USTF0",1672801826901,8.3766,1252.2,1251.5,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1672801827221,3.0073,1252.0,1251.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801827432,3.116,1251.8,1251.7,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801827738,3.0,1251.9,1251.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801828053,3.0073,1251.8,1251.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801828576,3.0,1251.7,1251.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801828787,3.0073,1251.6,1251.5,79.248]
["bitfinex-derivatives","ETHF0:USTF0",1672801828993,3.0073,1251.6,1251.5,58.78393686]
["bitfinex-derivatives","ETHF0:USTF0",1672801829206,3.0073,1251.6,1251.5,50.00103686]
["bitfinex-derivatives","ETHF0:USTF0",1672801829412,3.0073,1251.6,1251.5,49.98353686]
["bitfinex-derivatives","ETHF0:USTF0",1672801829625,3.0073,1251.6,1251.5,49.94313686]
["bitfinex-derivatives","ETHF0:USTF0",1672801829844,3.0073,1251.6,1251.5,49.93223686]
["bitfinex-derivatives","ETHF0:USTF0",1672801830059,13.0073,1251.6,1251.5,40.74443686]
["bitfinex-derivatives","ETHF0:USTF0",1672801830262,13.0073,1251.6,1251.5,38.05763686]
["bitfinex-derivatives","ETHF0:USTF0",1672801830472,3.0073,1251.6,1251.5,38.05763686]
["bitfinex-derivatives","ETHF0:USTF0",1672801830886,3.0073,1251.6,1251.5,37.88653686]
["bitfinex-derivatives","ETHF0:USTF0",1672801831094,3.0073,1251.6,1251.5,8.1064761]
["bitfinex-derivatives","ETHF0:USTF0",1672801831311,3.0073,1251.6,1251.5,7.1064761]
["bitfinex-derivatives","ETHF0:USTF0",1672801831630,3.0073,1251.6,1251.5,3.1064761]
["bitfinex-derivatives","ETHF0:USTF0",1672801831838,1.5916239,1251.5,1251.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801832049,6.0073,1251.4,1251.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801832467,6.0073,1251.4,1250.6,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1672801832683,3.0073,1251.2,1250.6,12.46]
["bitfinex-derivatives","ETHF0:USTF0",1672801833303,3.0073,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801833520,4.1887,1251.3,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801833729,7.1887,1251.3,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801834153,7.1887,1251.3,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801834363,3.0073,1251.1,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801834674,3.0073,1251.1,1250.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801835003,3.0073,1251.1,1250.8,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801836256,3.0073,1251.1,1250.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801838036,3.0073,1250.9,1250.8,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801838554,3.0073,1250.9,1250.6,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1672801838771,3.0073,1250.9,1250.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801839313,3.0073,1250.9,1250.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801839503,9.50535621,1250.9,1250.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801839826,9.50535621,1250.9,1250.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801840026,3.0073,1250.7,1250.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1672801840237,3.0073,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801840661,3.0073,1250.7,1250.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1672801840874,3.0073,1250.7,1250.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1672801841083,3.0073,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801841501,3.0073,1250.7,1250.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801841712,3.0073,1250.7,1250.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1672801841922,3.0073,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801842550,3.0073,1250.7,1250.4,12.4438]
["bitfinex-derivatives","ETHF0:USTF0",1672801842767,3.0073,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801842979,6.49805621,1250.8,1250.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801843183,6.49805621,1250.8,1250.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801843395,6.49805621,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801843717,3.0073,1250.7,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801844028,3.0073,1250.5,1249.9,10.60544404]
["bitfinex-derivatives","ETHF0:USTF0",1672801844240,3.0073,1250.3,1249.9,10.60544404]
["bitfinex-derivatives","ETHF0:USTF0",1672801844451,3.0073,1250.3,1250.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801845186,20.67945621,1250.6,1250.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801845187,6.49805621,1250.6,1250.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801845401,3.0073,1250.9,1250.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801845607,14.1814,1251.0,1250.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801845608,3.0073,1250.6,1250.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801845816,3.0073,1250.8,1250.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801846340,3.0073,1250.6,1250.2,16.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801846762,3.0073,1250.6,1250.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1672801847278,14.1814,1250.8,1250.1,26.73786938]
["bitfinex-derivatives","ETHF0:USTF0",1672801847279,4.1887,1250.8,1250.1,26.73786938]
["bitfinex-derivatives","ETHF0:USTF0",1672801847490,3.0073,1250.5,1250.1,26.73786938]
["bitfinex-derivatives","ETHF0:USTF0",1672801847703,3.0073,1250.5,1250.1,17.302]
["bitfinex-derivatives","ETHF0:USTF0",1672801848128,3.0073,1250.7,1250.1,27.52482051]
["bitfinex-derivatives","ETHF0:USTF0",1672801848330,3.0073,1250.7,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801848548,3.0073,1250.5,1250.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801849075,3.0073,1250.5,1250.1,19.38582051]
["bitfinex-derivatives","ETHF0:USTF0",1672801849284,3.0073,1250.5,1250.1,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1672801849495,3.0073,1250.5,1250.1,19.57330624]
["bitfinex-derivatives","ETHF0:USTF0",1672801849707,3.0073,1250.5,1250.1,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1672801850332,3.0073,1250.5,1250.1,12.302]
["bitfinex-derivatives","ETHF0:USTF0",1672801850551,3.0073,1250.5,1250.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1672801851177,3.0073,1250.3,1250.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1672801851386,3.0073,1250.3,1250.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801851597,3.0073,1250.5,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801851810,14.1814,1250.8,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801851811,3.0073,1250.7,1250.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801852119,3.0073,1250.7,1250.1,13.60002068]
["bitfinex-derivatives","ETHF0:USTF0",1672801852333,4.1887,1250.7,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801852545,3.0073,1250.5,1250.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801852858,3.0073,1250.5,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801853065,3.0073,1250.2,1249.7,10.34138496]
["bitfinex-derivatives","ETHF0:USTF0",1672801853385,9.49805621,1250.4,1249.6,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1672801853386,3.0073,1250.0,1249.6,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1672801853595,3.0073,1250.0,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801853910,3.0073,1249.8,1249.6,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1672801854116,3.0073,1249.8,1249.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801854322,3.0073,1250.1,1249.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801854532,3.0073,1250.1,1249.5,10.43381652]
["bitfinex-derivatives","ETHF0:USTF0",1672801854857,3.0073,1249.9,1249.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801855068,3.0073,1249.9,1249.3,10.18730338]
["bitfinex-derivatives","ETHF0:USTF0",1672801855276,3.0073,1249.7,1249.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801855490,3.0073,1249.7,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801855692,3.0073,1249.7,1249.4,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801855901,3.0073,1249.7,1249.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801856216,3.0073,1249.7,1249.2,7.3333]
["bitfinex-derivatives","ETHF0:USTF0",1672801856217,3.0073,1249.7,1249.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1672801856643,8.92242924,1249.7,1249.2,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1672801857061,3.0073,1249.5,1249.2,12.465]
["bitfinex-derivatives","ETHF0:USTF0",1672801857264,3.0073,1249.5,1249.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1672801857893,5.91512924,1249.6,1249.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801858643,3.0073,1249.7,1249.3,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801858843,3.0073,1249.4,1249.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1672801859052,3.0073,1249.4,1248.9,10.34479686]
["bitfinex-derivatives","ETHF0:USTF0",1672801859686,3.0073,1249.4,1249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801859893,3.0073,1249.4,1249.0,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801860101,3.0073,1249.4,1249.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801860312,3.0073,1249.4,1248.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801860736,3.0073,1249.4,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801861154,3.0073,1249.4,1249.0,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801861365,3.0073,1249.4,1249.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801862008,3.0073,1249.2,1248.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801862213,3.0073,1249.2,1248.6,15.10771728]
["bitfinex-derivatives","ETHF0:USTF0",1672801862434,3.0073,1249.0,1248.6,20.10771728]
["bitfinex-derivatives","ETHF0:USTF0",1672801862843,3.0073,1249.2,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801863059,3.0073,1249.3,1248.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801863378,3.0073,1249.3,1249.0,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801863584,4.1887,1249.8,1249.2,12.922]
["bitfinex-derivatives","ETHF0:USTF0",1672801863794,3.0073,1249.6,1249.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801864004,3.0073,1249.3,1249.0,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1672801864632,3.0073,1249.5,1249.0,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1672801864843,3.0073,1249.3,1249.0,9.0586]
["bitfinex-derivatives","ETHF0:USTF0",1672801865368,3.0073,1249.3,1249.0,17.1976]
["bitfinex-derivatives","ETHF0:USTF0",1672801865582,3.0073,1249.3,1249.0,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1672801865797,3.0073,1249.1,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801866009,3.0073,1249.1,1248.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801866426,3.0073,1249.1,1248.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801867164,3.0073,1249.1,1248.7,12.5459]
["bitfinex-derivatives","ETHF0:USTF0",1672801867588,3.0073,1249.1,1248.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801867797,5.3124857,1249.2,1248.7,12.5459]
["bitfinex-derivatives","ETHF0:USTF0",1672801868012,5.3124857,1249.2,1248.7,27.8038534]
["bitfinex-derivatives","ETHF0:USTF0",1672801868225,15.40394759,1249.3,1248.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801868432,9.5011857,1249.3,1248.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801868643,3.0073,1249.1,1248.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801869268,3.0073,1249.1,1248.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801870004,3.0073,1249.1,1248.7,17.5459]
["bitfinex-derivatives","ETHF0:USTF0",1672801872110,3.0073,1249.1,1248.7,12.5459]
["bitfinex-derivatives","ETHF0:USTF0",1672801872322,3.0073,1249.1,1248.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801872531,8.3197857,1249.1,1248.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801872839,8.3197857,1249.1,1248.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801873057,3.0073,1249.1,1248.7,9.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801873266,3.0073,1249.1,1248.7,17.5459]
["bitfinex-derivatives","ETHF0:USTF0",1672801873899,3.0073,1249.1,1248.7,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1672801874102,11.21524759,1249.5,1249.0,15.7763]
["bitfinex-derivatives","ETHF0:USTF0",1672801874309,5.3124857,1249.6,1249.4,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801874525,3.0073,1250.0,1249.5,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801874734,3.0073,1249.8,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801875262,3.0073,1250.0,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801875682,3.0073,1249.8,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801875898,3.0073,1250.0,1249.5,13.61472271]
["bitfinex-derivatives","ETHF0:USTF0",1672801876102,3.0073,1250.0,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801876420,5.9394,1250.3,1249.8,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801876421,1.1814,1250.3,1249.8,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801876621,3.0073,1250.6,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801876942,14.22254759,1250.8,1250.3,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1672801877156,8.91006189,1250.8,1250.3,16.74064751]
["bitfinex-derivatives","ETHF0:USTF0",1672801877469,6.49805621,1251.3,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801877470,5.3124857,1251.2,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801877676,9.5011857,1251.3,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801877892,9.5011857,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801879569,3.0073,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801879779,3.0073,1251.1,1250.5,15.25400808]
["bitfinex-derivatives","ETHF0:USTF0",1672801879780,3.0073,1251.1,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801879991,1.1814,1251.0,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801880204,3.0073,1250.9,1250.5,23.38576058]
["bitfinex-derivatives","ETHF0:USTF0",1672801880523,3.0073,1251.1,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801880724,19.01454759,1251.3,1250.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801880934,3.0073,1251.1,1250.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801881355,8.3197857,1251.3,1250.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801881565,7.7833,1251.1,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801881783,7.7833,1251.1,1250.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1672801881986,5.3124857,1250.9,1250.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1672801882405,5.3124857,1250.9,1250.5,12.1777]
["bitfinex-derivatives","ETHF0:USTF0",1672801882614,5.3124857,1250.9,1250.5,22.23151951]
["bitfinex-derivatives","ETHF0:USTF0",1672801882823,5.3124857,1250.9,1250.5,12.1777]
["bitfinex-derivatives","ETHF0:USTF0",1672801883560,8.3197857,1250.9,1250.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1672801883769,5.3124857,1250.9,1250.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1672801884194,5.3124857,1251.0,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801884516,5.3124857,1251.0,1250.7,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801884724,11.21524759,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801884930,7.7783,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801885132,3.0073,1251.9,1251.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801885349,3.0073,1251.8,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801885667,8.9807,1251.8,1251.2,2.95730001]
["bitfinex-derivatives","ETHF0:USTF0",1672801885878,4.802,1251.4,1250.9,10.42069916]
["bitfinex-derivatives","ETHF0:USTF0",1672801886088,7.8093,1251.4,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801886618,3.0073,1251.2,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801886825,4.1887,1251.4,1250.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801887351,3.0073,1251.0,1250.3,18.32099016]
["bitfinex-derivatives","ETHF0:USTF0",1672801887563,4.1887,1251.0,1250.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801887769,3.0073,1251.2,1250.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1672801887976,3.0073,1251.7,1251.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801888182,3.0073,1251.9,1251.2,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1672801888822,3.0073,1251.9,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801889038,3.0073,1251.9,1251.4,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1672801889233,3.0073,1251.9,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801889450,3.0073,1251.9,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801889660,3.0073,1251.9,1251.2,12.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672801889661,3.0073,1251.7,1251.2,12.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672801889871,4.1887,1251.9,1251.2,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672801890185,4.1887,1251.9,1251.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1672801890394,3.0073,1251.7,1251.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1672801890814,4.1887,1251.7,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801891758,3.0073,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801891969,4.783,1251.4,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801892185,3.0073,1251.3,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801892388,3.0073,1251.3,1250.7,13.62613059]
["bitfinex-derivatives","ETHF0:USTF0",1672801892595,3.0073,1251.3,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801893014,3.0073,1251.3,1250.5,19.32248739]
["bitfinex-derivatives","ETHF0:USTF0",1672801893015,3.0073,1251.3,1250.5,11.9207]
["bitfinex-derivatives","ETHF0:USTF0",1672801893224,3.0073,1251.1,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801893760,3.0073,1251.1,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801893967,3.0073,1250.9,1250.3,57.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672801894285,3.0073,1250.9,1250.3,53.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801894501,3.0073,1250.9,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801895124,3.0073,1250.7,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801896492,3.0073,1250.5,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801898385,3.0073,1250.7,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801899648,3.0073,1250.5,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801904065,7.7763,1250.5,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801904276,1.1814,1250.4,1250.3,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801904589,9.43420147,1250.3,1249.3,13.52622431]
["bitfinex-derivatives","ETHF0:USTF0",1672801904801,7.7953,1250.0,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801905011,7.7953,1250.0,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801905221,3.0073,1250.0,1249.4,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801905856,3.0073,1250.0,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801906061,7.8093,1250.0,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801906266,3.0073,1249.8,1249.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801906481,7.7783,1249.8,1249.1,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1672801906696,7.7783,1249.8,1249.1,7.4543]
["bitfinex-derivatives","ETHF0:USTF0",1672801906921,7.7783,1249.8,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801907230,3.0073,1249.6,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801908174,7.7783,1249.8,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801908376,3.0073,1249.8,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801909225,4.1887,1249.8,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801911220,3.0073,1249.8,1249.3,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801911542,3.0073,1249.8,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801912378,3.0073,1249.8,1249.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801913324,4.1887,1250.0,1249.3,20.9513]
["bitfinex-derivatives","ETHF0:USTF0",1672801913529,3.0073,1250.0,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801914166,3.0073,1249.8,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801915214,3.0073,1249.8,1249.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1672801915425,3.0073,1249.6,1249.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801916591,3.0073,1249.6,1249.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1672801916792,3.0073,1249.2,1248.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801917008,3.0073,1249.0,1248.7,15.12659571]
["bitfinex-derivatives","ETHF0:USTF0",1672801917325,3.0073,1249.4,1249.1,0.31541663]
["bitfinex-derivatives","ETHF0:USTF0",1672801918277,3.0073,1249.2,1249.1,0.31541663]
["bitfinex-derivatives","ETHF0:USTF0",1672801920901,3.0073,1249.6,1249.1,5.09841663]
["bitfinex-derivatives","ETHF0:USTF0",1672801921320,3.0073,1249.7,1249.1,5.09841663]
["bitfinex-derivatives","ETHF0:USTF0",1672801921738,3.0073,1250.0,1249.3,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1672801921955,3.0073,1250.0,1249.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801922476,3.0073,1250.0,1249.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801923113,3.0073,1250.0,1249.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801923638,3.0073,1250.2,1249.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672801924053,3.0073,1250.2,1249.7,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1672801924268,3.0073,1250.2,1249.7,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801924480,3.0073,1250.2,1249.7,15.944]
["bitfinex-derivatives","ETHF0:USTF0",1672801924692,3.0073,1250.2,1249.7,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801925212,3.0073,1250.0,1249.5,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1672801925436,3.0073,1250.0,1249.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1672801925744,3.0073,1249.8,1249.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1672801927524,3.0073,1249.8,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801928046,3.0073,1249.6,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801928472,3.0073,1249.6,1249.1,5.12041663]
["bitfinex-derivatives","ETHF0:USTF0",1672801928677,3.0073,1249.4,1249.1,0.31541663]
["bitfinex-derivatives","ETHF0:USTF0",1672801932256,3.0073,1249.2,1249.1,0.31541663]
["bitfinex-derivatives","ETHF0:USTF0",1672801938040,11.1463,1249.2,1249.1,0.29791663]
["bitfinex-derivatives","ETHF0:USTF0",1672801938249,11.1463,1249.2,1249.1,0.00091663]
["bitfinex-derivatives","ETHF0:USTF0",1672801938467,3.0073,1249.2,1249.1,0.00091663]
["bitfinex-derivatives","ETHF0:USTF0",1672801940885,3.0073,1249.4,1249.1,0.00091663]
["bitfinex-derivatives","ETHF0:USTF0",1672801941515,3.0073,1249.2,1249.1,0.00091663]
["bitfinex-derivatives","ETHF0:USTF0",1672801944673,3.0073,1249.4,1249.1,0.00091663]
["bitfinex-derivatives","ETHF0:USTF0",1672801944879,3.0073,1249.2,1249.1,0.00091663]
["bitfinex-derivatives","ETHF0:USTF0",1672801945085,7.7813,1249.2,1248.4,6.19984772]
["bitfinex-derivatives","ETHF0:USTF0",1672801945295,3.0073,1248.8,1248.3,4.20714772]
["bitfinex-derivatives","ETHF0:USTF0",1672801945502,3.0073,1248.8,1248.2,7.81661276]
["bitfinex-derivatives","ETHF0:USTF0",1672801945716,3.0073,1248.6,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801946137,3.0073,1248.8,1248.3,11.96914772]
["bitfinex-derivatives","ETHF0:USTF0",1672801946346,3.0073,1248.8,1248.3,20.10814772]
["bitfinex-derivatives","ETHF0:USTF0",1672801946566,3.0073,1249.0,1248.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801946762,3.0073,1248.8,1248.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801946979,3.0073,1248.6,1248.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801947503,4.805,1249.0,1248.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801947504,3.0073,1248.8,1248.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801948135,3.0073,1248.6,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801948552,3.0073,1248.6,1248.1,10.10484772]
["bitfinex-derivatives","ETHF0:USTF0",1672801948761,3.0073,1248.6,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801949183,3.0073,1248.6,1248.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801949390,3.0073,1248.4,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801950448,3.0073,1248.4,1248.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801950655,3.0073,1248.3,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801950866,3.0073,1248.7,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801951075,1.1814,1248.8,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801951294,3.0073,1248.7,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801952130,3.0073,1248.5,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801952343,3.0073,1248.7,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801954766,3.0073,1248.5,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801955817,3.0073,1248.7,1248.3,0.31561605]
["bitfinex-derivatives","ETHF0:USTF0",1672801956019,3.0073,1249.2,1248.6,20.9293]
["bitfinex-derivatives","ETHF0:USTF0",1672801956233,3.0073,1249.4,1248.8,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1672801956446,3.0073,1249.2,1248.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801958017,3.0073,1249.0,1248.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801958224,3.0073,1249.0,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801961280,3.0073,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801961802,3.0073,1248.8,1248.5,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1672801962227,3.0073,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801963070,3.0073,1248.8,1248.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801963283,3.0073,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801963809,3.0073,1249.0,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801964121,3.0073,1249.0,1248.6,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1672801964961,1.1814,1249.3,1248.6,10.8093]
["bitfinex-derivatives","ETHF0:USTF0",1672801965172,3.0073,1249.2,1248.6,11.9907]
["bitfinex-derivatives","ETHF0:USTF0",1672801965809,3.0073,1249.0,1248.6,16.9907]
["bitfinex-derivatives","ETHF0:USTF0",1672801966118,3.0073,1249.0,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801966751,3.0073,1249.0,1248.3,16.45218177]
["bitfinex-derivatives","ETHF0:USTF0",1672801966954,3.0073,1248.8,1248.3,16.45218177]
["bitfinex-derivatives","ETHF0:USTF0",1672801967163,3.0073,1248.8,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801969791,3.0073,1248.6,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801971054,3.0073,1249.0,1248.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801971266,3.0073,1249.0,1248.7,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1672801971478,4.75510047,1249.3,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801971479,3.0073,1249.2,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801972430,3.0073,1249.0,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801974636,3.0073,1249.2,1248.6,15.9513]
["bitfinex-derivatives","ETHF0:USTF0",1672801974850,3.0073,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801975268,3.0073,1249.4,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801975472,3.0073,1249.4,1248.9,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1672801976523,3.0073,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801976738,3.0073,1249.4,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801977158,3.0073,1249.4,1248.9,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1672801977368,3.0073,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801977579,3.0073,1249.4,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801978104,3.0073,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801979152,3.0073,1249.2,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801979372,3.0073,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801979895,3.0073,1249.4,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801980415,7.76240047,1249.8,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801980629,7.76240047,1249.8,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801980832,3.0073,1249.8,1249.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672801981041,3.0073,1249.8,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801981359,3.0073,1249.8,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801981780,3.0073,1250.0,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801982513,3.0073,1249.8,1249.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801982721,3.0073,1249.8,1249.1,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672801984305,3.0073,1249.8,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801985992,3.0073,1249.8,1249.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801986209,3.0073,1250.2,1249.6,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672801986737,3.0073,1250.2,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672801987043,3.0073,1250.2,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801987365,9.43420147,1250.3,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801988298,3.0073,1250.2,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801988723,3.0073,1250.2,1249.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801989351,3.0073,1250.2,1249.6,14.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672801989777,3.0073,1250.2,1249.6,15.3277]
["bitfinex-derivatives","ETHF0:USTF0",1672801989987,3.0073,1250.2,1249.6,25.92518194]
["bitfinex-derivatives","ETHF0:USTF0",1672801990413,3.0073,1250.2,1249.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801990719,8.9937,1250.2,1249.4,13.34156658]
["bitfinex-derivatives","ETHF0:USTF0",1672801990933,3.0073,1250.0,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801991144,3.0073,1250.0,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801992405,3.0073,1250.0,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801992607,3.0073,1249.8,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801993134,3.0073,1249.8,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801993663,3.0073,1249.6,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801993976,3.0073,1249.6,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801994600,3.0073,1249.8,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672801995768,3.0073,1249.8,1249.3,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1672801995978,3.0073,1249.8,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801997234,40.61946169,1250.3,1249.4,15.9053]
["bitfinex-derivatives","ETHF0:USTF0",1672801997235,3.0073,1250.0,1249.4,15.9053]
["bitfinex-derivatives","ETHF0:USTF0",1672801997446,3.0073,1250.1,1249.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801997659,3.0073,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672801998292,3.0073,1249.9,1249.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672801998915,3.0073,1249.9,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802000288,3.0073,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802000502,7.7763,1250.1,1249.4,11.1463]
["bitfinex-derivatives","ETHF0:USTF0",1672802001548,8.9577,1250.1,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802001760,3.0073,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802001971,8.9577,1250.1,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802002604,8.9577,1250.1,1249.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802002817,8.9577,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802003660,3.0073,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802004809,3.0073,1250.1,1249.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802005543,4.774,1249.8,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802005754,3.0073,1249.7,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802006801,3.0073,1249.7,1249.1,19.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672802007013,3.0073,1249.7,1249.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802008181,3.0073,1249.5,1249.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802008380,8.9627,1249.8,1249.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802009437,8.9627,1249.8,1249.1,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802009643,8.9627,1249.8,1249.1,15.3277]
["bitfinex-derivatives","ETHF0:USTF0",1672802009964,4.1887,1249.8,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802011750,3.0073,1249.8,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802012162,3.0073,1250.0,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802012581,3.0073,1250.0,1249.5,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1672802013007,3.0073,1250.0,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802013426,3.0073,1250.2,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802014368,3.0073,1250.2,1249.5,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1672802014583,3.0073,1250.0,1249.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802014796,3.0073,1250.0,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802015528,3.0073,1250.0,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802015738,7.0135,1250.0,1249.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802016797,7.0135,1250.0,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802017114,5.93650047,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802017318,1.1814,1250.1,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802018053,4.75510047,1250.2,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802018268,9.43420147,1250.3,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802018479,14.18930194,1250.3,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802020580,9.43420147,1250.3,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802021420,9.43420147,1250.3,1249.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802021421,14.18930194,1250.3,1249.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802021633,3.0073,1250.2,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802021949,15.90140047,1250.2,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802022368,7.76240047,1250.2,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802022579,3.0073,1250.2,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802022791,7.76240047,1250.2,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802023204,7.76240047,1250.2,1249.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802023205,4.75510047,1250.2,1249.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802023410,22.48776169,1250.3,1249.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802023625,4.75510047,1250.6,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802024158,18.97142414,1250.7,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802024364,13.68026439,1250.7,1250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802024567,7.7993,1250.7,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802024775,4.792,1250.7,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802025411,4.792,1250.7,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802027303,12.89410047,1250.8,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802027517,8.9907,1250.9,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802027832,8.9907,1250.9,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802028044,8.9907,1250.9,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802028452,3.0073,1250.7,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802029087,3.0073,1250.7,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802029299,3.0073,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802029503,3.0073,1250.7,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802029929,7.7953,1250.7,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802030140,15.9343,1250.7,1250.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802030351,3.0073,1250.5,1250.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802030974,8.9767,1250.7,1250.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802032356,8.9767,1250.7,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802033401,7.8123,1250.5,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802033613,7.8123,1250.5,1249.8,13.44667346]
["bitfinex-derivatives","ETHF0:USTF0",1672802033813,7.8123,1250.5,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802034029,7.8123,1250.5,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802035610,8.9597,1250.7,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802035820,5.29115975,1250.8,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802036027,7.7763,1250.9,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802036236,4.769,1250.9,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802036863,4.769,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802037604,19.03996022,1251.3,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802037915,13.74880047,1251.3,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802038130,8.9937,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802038342,4.805,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802038552,4.805,1251.3,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802040443,4.805,1251.3,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802040648,4.805,1251.3,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802041073,4.805,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802041280,5.9504,1251.5,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802041487,4.769,1251.5,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802041696,7.7833,1251.7,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802041909,4.776,1251.7,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802042654,4.805,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802044844,4.805,1251.8,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802045798,1.1814,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802046017,8.139,1252.0,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802046219,8.139,1252.0,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802046426,12.944,1251.9,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802046638,15.9513,1251.9,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802047058,17.1327,1251.9,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802047483,12.915,1251.7,1251.1,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802047686,12.915,1251.7,1251.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802047899,4.758,1251.5,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802049802,1.1814,1251.6,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802052111,12.944,1251.5,1250.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802052318,17.1327,1251.5,1250.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802052529,17.1327,1251.5,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802052734,8.9937,1251.5,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802053704,8.9937,1251.5,1251.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802054206,15.9483,1251.3,1250.7,10.2653]
["bitfinex-derivatives","ETHF0:USTF0",1672802054410,15.9483,1251.3,1250.7,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1672802055152,15.9343,1251.1,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802055370,15.9343,1251.1,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802055885,15.9343,1251.1,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802055886,4.799,1250.7,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802056205,12.938,1250.7,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802056519,7.7953,1250.9,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802056734,7.7953,1250.9,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802056941,7.7953,1250.9,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802057361,3.0073,1250.9,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802057990,3.0073,1250.9,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802058197,7.8123,1250.9,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802059046,15.9513,1250.9,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802059460,7.8123,1250.9,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802059672,7.8123,1251.1,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802060509,15.9513,1251.1,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802060724,15.9513,1251.1,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802060936,7.8123,1251.1,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802061146,7.8123,1251.1,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802061352,3.0073,1251.1,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802061776,7.7783,1251.3,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802063884,7.7783,1251.3,1250.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802065139,17.0987,1251.3,1250.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802066192,8.9597,1251.3,1250.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802066403,3.0073,1251.3,1250.7,8.9507]
["bitfinex-derivatives","ETHF0:USTF0",1672802066604,12.944,1251.6,1250.7,8.9507]
["bitfinex-derivatives","ETHF0:USTF0",1672802066819,8.139,1251.4,1250.7,8.9507]
["bitfinex-derivatives","ETHF0:USTF0",1672802067025,11.1463,1251.3,1250.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802067241,12.944,1251.2,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802067451,12.944,1251.2,1250.5,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1672802067662,12.913,1251.0,1250.4,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802067869,11.1463,1250.9,1250.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1672802068190,12.938,1250.8,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802068393,12.938,1250.8,1250.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1672802068394,11.1463,1250.7,1250.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1672802068604,3.0073,1250.5,1250.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802068813,3.0073,1250.5,1250.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802069035,11.1463,1250.5,1249.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1672802069244,11.1463,1250.5,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802069768,3.0073,1250.3,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802070708,11.1463,1250.3,1249.6,27.0577]
["bitfinex-derivatives","ETHF0:USTF0",1672802070911,4.792,1250.2,1249.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802071124,12.931,1250.2,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802071335,3.0073,1250.1,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802073231,4.805,1250.0,1249.4,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1672802073442,4.771,1249.8,1249.4,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1672802073655,12.91,1249.8,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802073860,3.0073,1249.7,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802074276,11.1463,1249.7,1249.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802074487,3.0073,1249.5,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802074707,3.0073,1249.5,1248.8,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1672802074708,11.1463,1249.5,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802074918,15.9383,1249.5,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802075129,7.7993,1249.5,1248.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802075337,3.0073,1249.5,1248.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802075862,3.0073,1249.5,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802076066,3.0073,1249.5,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802077120,1.1814,1249.6,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802077326,4.802,1249.9,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802077540,3.0073,1249.8,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802077959,3.0073,1250.0,1249.2,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1672802078163,3.0073,1250.0,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802078372,3.0073,1250.2,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802078586,3.0073,1250.6,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802078794,4.783,1250.7,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802079008,4.783,1250.7,1250.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802079219,3.0073,1250.5,1250.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802079420,3.0073,1250.5,1249.9,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1672802079421,8.139,1250.4,1249.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802079639,8.139,1250.2,1249.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802080062,8.139,1250.2,1249.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802080483,4.792,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802080690,12.931,1250.1,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802080893,4.805,1249.9,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802081103,12.944,1249.9,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802081948,15.9513,1249.9,1249.4,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672802082163,12.944,1249.7,1249.2,46.0507]
["bitfinex-derivatives","ETHF0:USTF0",1672802082370,12.944,1249.7,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802082581,4.805,1249.7,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802082786,4.805,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802082997,4.805,1249.9,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802083838,8.9937,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802084050,5.9864,1250.1,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802084258,5.9864,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802084678,5.9864,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802084889,5.9864,1250.1,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802085102,5.9864,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802085307,4.805,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802085733,8.139,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802085946,7.7783,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802086148,7.7783,1250.3,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802086575,8.9597,1250.3,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802086785,8.139,1250.2,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802087525,8.139,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802088045,8.9597,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802088046,5.9524,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802088259,4.771,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802088475,7.8123,1250.5,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802088994,8.139,1250.4,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802089521,7.8123,1250.5,1250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802089726,4.802,1250.6,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802090572,4.802,1250.6,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802090993,4.802,1250.6,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802091616,4.802,1250.6,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802092664,4.802,1250.6,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802093088,3.0073,1250.7,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802093408,3.0073,1250.7,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802093624,4.758,1250.9,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802095618,4.758,1250.9,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802096460,4.805,1250.5,1249.9,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672802096780,4.783,1250.4,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802096982,4.788,1250.5,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802097192,4.788,1250.5,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802097403,4.788,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802097614,4.788,1250.5,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802097824,4.788,1250.5,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802100139,4.1887,1250.7,1249.9,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1672802100140,4.805,1250.3,1249.9,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1672802100347,4.805,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802100667,4.776,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802101083,5.9864,1250.4,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802101288,7.7813,1250.5,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802101501,4.774,1250.5,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802101713,3.0073,1250.7,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802102032,4.799,1251.0,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802102342,4.799,1251.0,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802102761,4.799,1251.0,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802102973,4.799,1251.0,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802103398,4.792,1251.2,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802103613,4.792,1251.2,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802103809,3.0073,1251.3,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802104027,3.0073,1251.3,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802104442,3.0073,1251.3,1250.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802104654,4.771,1251.0,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802104864,4.783,1250.8,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802105079,4.783,1250.8,1250.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802105720,4.783,1250.8,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802105929,3.0073,1250.9,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802106245,3.0073,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802106447,3.0073,1251.1,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802106656,4.774,1251.2,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802107399,12.53840047,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802107612,7.7833,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802108027,4.774,1251.3,1250.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802109713,7.7813,1251.3,1250.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802109922,7.7813,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802110234,4.783,1251.1,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802110448,4.783,1251.1,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802111389,4.783,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802111596,4.758,1251.3,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802112440,4.758,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802113397,4.758,1251.3,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802113594,4.758,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802114227,7.7653,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802114431,7.7653,1251.3,1250.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802114645,4.774,1251.2,1250.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802114854,4.805,1251.0,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802115169,4.805,1251.0,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802115492,7.8063,1251.1,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802116233,7.7953,1251.5,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802116754,7.7953,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802118121,7.7953,1251.5,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802118645,7.7953,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802118862,4.799,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802119173,4.799,1251.3,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802119387,7.8063,1251.3,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802119596,7.8063,1251.3,1250.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802119903,7.8063,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802120328,7.8063,1251.3,1250.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802120531,8.9877,1251.3,1250.7,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802121372,4.805,1251.2,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802121578,4.805,1250.9,1250.5,20.7772]
["bitfinex-derivatives","ETHF0:USTF0",1672802121799,4.805,1250.9,1250.5,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1672802122011,4.805,1250.9,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802123065,4.805,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802123583,4.805,1250.9,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802124426,4.805,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802124632,4.805,1250.9,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802124842,7.8123,1250.9,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802125159,7.7953,1250.7,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802126213,7.7953,1250.7,1250.2,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672802126727,7.7953,1250.7,1249.8,13.18251383]
["bitfinex-derivatives","ETHF0:USTF0",1672802126728,4.805,1250.3,1249.8,13.18251383]
["bitfinex-derivatives","ETHF0:USTF0",1672802126942,4.805,1250.3,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802128727,7.8123,1250.3,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802129260,4.805,1250.3,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802130297,4.805,1250.3,1249.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1672802130298,4.774,1250.1,1249.5,7.1877]
["bitfinex-derivatives","ETHF0:USTF0",1672802130512,4.805,1249.9,1249.3,13.3225029]
["bitfinex-derivatives","ETHF0:USTF0",1672802130725,4.805,1249.9,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802130935,4.805,1249.9,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802131149,4.805,1249.9,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802131359,4.805,1249.9,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802131880,4.758,1250.1,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802132092,4.758,1250.1,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802132719,7.7993,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802135139,4.805,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802135557,7.8123,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802135776,7.8123,1250.1,1249.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802136086,4.799,1249.9,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802136300,4.799,1249.9,1249.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802136515,4.799,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802136717,7.8063,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802138711,4.799,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802139338,7.8063,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802139759,4.799,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802139978,4.799,1249.9,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802141136,7.8063,1249.9,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802141340,7.8063,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802142181,4.769,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802142391,7.7763,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802143341,4.769,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802144917,7.8063,1249.9,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802145335,7.7653,1250.1,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802146174,4.769,1249.8,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802146697,4.769,1249.8,1249.4,3.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1672802149639,3.0073,1249.7,1249.4,3.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1672802149857,5.9504,1249.8,1249.4,3.00405338]
["bitfinex-derivatives","ETHF0:USTF0",1672802151537,4.799,1249.6,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802151746,4.771,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802152796,4.771,1249.3,1248.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802153217,4.805,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802154167,4.805,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802156156,4.805,1249.1,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802156991,8.9627,1249.3,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802157207,8.9627,1249.3,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802157421,8.9627,1249.3,1249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802157836,8.9627,1249.3,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802158368,5.9554,1249.3,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802161511,8.9627,1249.3,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802161933,4.802,1249.1,1248.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802162146,8.9907,1249.1,1248.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802162362,8.9907,1249.1,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802162993,5.9834,1249.1,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802163198,5.9834,1249.1,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802164560,4.769,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802164989,7.7763,1249.2,1248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802166451,7.7763,1249.2,1248.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802166672,7.7763,1249.2,1248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802167503,7.7763,1249.2,1248.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802167719,7.7763,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802168877,4.802,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802170243,5.9694,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802171082,8.9767,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802171395,4.769,1249.1,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802173815,3.0073,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802174236,4.776,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802174549,7.7833,1248.8,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802174764,4.771,1248.6,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802175183,4.771,1248.6,1248.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802175711,7.8123,1248.8,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802176017,7.8123,1248.8,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802176433,1.1814,1249.1,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802176434,1.1814,1249.1,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802176654,4.771,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802178441,5.9734,1249.4,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802178964,4.792,1249.4,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802179382,4.792,1249.4,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802180008,4.783,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802180219,4.783,1249.2,1248.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802180748,4.783,1249.2,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802181371,4.783,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802181791,4.783,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802184730,7.7903,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802185154,7.7903,1249.2,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802185586,7.7903,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802185787,4.774,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802186312,4.805,1248.8,1248.5,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1672802186631,4.805,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802187673,4.805,1248.8,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802187882,4.805,1248.8,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802188419,4.805,1248.8,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802189671,4.805,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802189885,4.805,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802191045,4.75510047,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802191258,4.769,1249.2,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802192616,4.769,1249.2,1248.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802192617,4.769,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802193040,9.52410047,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802193246,4.769,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802193568,4.769,1249.2,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802193780,21.91362461,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802194096,16.03266022,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802194510,4.75510047,1249.3,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195138,11.27755975,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195139,16.03266022,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195350,10.04626022,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195563,5.88096439,1249.6,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195564,4.75510047,1249.5,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195775,11.17212414,1249.6,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195776,15.92722461,1249.6,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802195982,10.04626022,1249.6,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802196299,10.04626022,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802196707,4.75510047,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802197132,10.04626022,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802197550,10.63606486,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802197970,4.75510047,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802198715,4.769,1249.8,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802200286,14.82926022,1250.0,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802200496,10.07415975,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802200707,4.783,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802201025,4.799,1250.2,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802201229,10.04626022,1250.3,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802201648,4.75510047,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802202070,14.83426022,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802202700,10.07915975,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802202907,4.788,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802203122,4.788,1250.4,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802203644,4.769,1250.2,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802203856,4.769,1250.2,1249.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672802203857,4.783,1250.1,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802204176,4.776,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802205540,4.758,1250.1,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802206167,4.758,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802207224,4.758,1250.1,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802210368,4.783,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802210583,7.7903,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802211214,7.7903,1250.0,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802211428,4.805,1249.8,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802214370,4.792,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802216690,4.792,1249.7,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802216901,3.0073,1249.8,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802216902,4.776,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802218269,4.776,1249.5,1249.3,3.00012945]
["bitfinex-derivatives","ETHF0:USTF0",1672802219005,5.9394,1249.7,1249.3,3.00012945]
["bitfinex-derivatives","ETHF0:USTF0",1672802219210,4.758,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802220892,4.805,1250.1,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802221102,4.805,1250.1,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802222159,4.805,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802226365,4.788,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802226786,4.788,1250.3,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802228886,4.788,1250.3,1249.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802229509,4.776,1250.0,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802232239,3.007,1249.9,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802232450,4.805,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802234877,4.805,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802235074,4.802,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802235287,4.802,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802236675,4.788,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802238760,3.196,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802242760,3.196,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802242967,1.603,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802244445,3.2,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802245064,3.2,1249.0,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802245274,1.603,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802246116,1.603,1248.9,1248.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802246326,1.594,1248.8,1248.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802246533,1.596,1248.9,1248.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802247593,1.596,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802248853,1.596,1248.9,1248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802249269,1.596,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802249476,1.603,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802250850,8.4014,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802250851,1.603,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802256842,1.596,1249.0,1248.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802257055,1.603,1249.2,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802257265,1.603,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802257472,3.0073,1249.6,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802257473,1.593,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802260199,1.603,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802260626,3.206,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802260831,1.603,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802266724,3.206,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802266941,1.599,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802271352,1.603,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802271564,1.603,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802272715,3.205,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802273545,3.205,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802273755,1.603,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802275655,1.603,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802275868,1.603,1248.9,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802281752,1.603,1248.9,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802281966,3.194,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802282497,1.603,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802288175,5.79875447,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802288490,5.79875447,1248.7,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802288697,1.603,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802290172,1.603,1248.5,1248.4,13.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802290381,1.603,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802290588,1.603,1248.5,1248.4,13.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802290802,1.591,1248.7,1248.4,15.16863132]
["bitfinex-derivatives","ETHF0:USTF0",1672802291014,1.603,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802291436,5.79875447,1248.8,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802293647,5.79875447,1248.8,1248.6,3.00512328]
["bitfinex-derivatives","ETHF0:USTF0",1672802293961,1.603,1248.7,1248.6,3.00512328]
["bitfinex-derivatives","ETHF0:USTF0",1672802295844,1.603,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802298698,7.40175447,1248.7,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802298909,3.191,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802299650,1.588,1248.5,1248.4,13.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802303639,1.588,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802305012,3.191,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802305853,3.191,1248.5,1248.4,13.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802305854,1.603,1248.5,1248.4,13.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802306063,5.79575447,1248.7,1248.4,13.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802306272,1.6,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802309322,3.191,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802309524,7.38675447,1248.7,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802309739,3.206,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802314259,7.40175447,1248.5,1248.4,10.57563132]
["bitfinex-derivatives","ETHF0:USTF0",1672802315302,7.40175447,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802315728,9.00275447,1248.5,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802315933,3.206,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802316993,1.603,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802317942,1.594,1248.5,1248.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672802318146,1.592,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802320047,5.78775447,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802320779,1.603,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802322244,3.194,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802322664,7.38975447,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802323930,12.14485494,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802324456,7.38975447,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802326567,8.97775447,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802328868,3.191,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802333282,7.38675447,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802334012,3.191,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802334338,7.94610047,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802336120,12.14609029,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802336332,7.94610047,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802336965,9.54810047,1248.5,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802337181,1.592,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802341589,1.591,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802342121,1.591,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802344003,1.591,1248.2,1248.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802344213,1.591,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802345053,1.603,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802345478,3.206,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802346745,4.797,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802349060,3.194,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802350737,4.796,1248.1,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802350950,3.206,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802351788,3.206,1247.9,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802351994,3.206,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802357989,1.603,1248.1,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802358192,1.603,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802359142,1.603,1248.0,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802359348,1.603,1248.1,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802359349,1.603,1247.9,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802360188,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802360819,1.603,1247.9,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802361141,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802363554,1.603,1247.9,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802365873,1.603,1248.1,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802366086,1.603,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802368919,1.591,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802369552,1.603,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802378591,1.592,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802379545,5.7925361,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802379965,1.592,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802380490,5.7925361,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802382162,7.4065361,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802382381,3.206,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802382700,7.4065361,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802386590,1.603,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802390477,5.8035361,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802392256,5.8035361,1248.1,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802392467,10.55863657,1248.1,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802392681,4.2005361,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802394259,10.55863657,1248.1,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802394472,4.2005361,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802394781,10.55863657,1248.1,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802394998,4.2005361,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802395206,10.55863657,1248.1,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802395627,4.2005361,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802396888,5.8035361,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802397517,5.8035361,1247.9,1247.7,7.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1672802400777,5.8035361,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802400980,5.8035361,1247.9,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802401186,4.2005361,1247.9,1247.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802401403,11.64926022,1248.0,1247.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802401404,4.2005361,1248.0,1247.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802402132,10.55563657,1248.1,1247.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802402349,4.2005361,1248.0,1247.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802402555,4.2005361,1248.0,1247.8,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802402768,5.8035361,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802404234,3.206,1247.9,1247.7,7.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1672802404449,1.603,1247.8,1247.7,7.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1672802405821,1.603,1247.8,1247.7,10.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1672802406029,1.603,1247.9,1247.7,10.57392906]
["bitfinex-derivatives","ETHF0:USTF0",1672802406240,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802406445,1.603,1247.9,1247.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802406866,5.7945361,1248.0,1247.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802407710,5.7945361,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802409387,1.594,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802409914,1.603,1248.1,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802410126,1.603,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802410862,5.8035361,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802411071,5.8035361,1248.1,1247.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672802411913,1.591,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802413696,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802415163,1.603,1248.0,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802416108,1.603,1248.0,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802416324,5.8035361,1248.0,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802416530,1.603,1248.0,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802417375,4.2005361,1248.1,1247.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672802417586,5.8035361,1248.2,1248.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802419047,4.2005361,1248.2,1248.0,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802419256,4.2005361,1248.4,1248.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802419472,4.2005361,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802419682,14.24679632,1248.5,1248.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802419893,4.2005361,1248.5,1248.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802420943,5.7925361,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802422213,10.54763657,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802422535,5.7925361,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802422845,1.592,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802431463,8.95563657,1248.9,1248.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672802431678,4.2005361,1249.0,1248.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802431884,11.09469585,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802432091,5.8035361,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802432301,5.7945361,1249.2,1248.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802432508,4.2005361,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802432723,1.603,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802432934,4.2005361,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802433144,4.2005361,1249.1,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802433350,4.2005361,1249.1,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802433566,1.603,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802433776,1.603,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802435673,1.6,1249.0,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802435877,1.6,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802436410,8.95563657,1249.4,1248.9,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1672802436722,5.8035361,1249.4,1249.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802436934,5.8035361,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802436935,1.592,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802438400,1.594,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802438614,1.594,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802438826,1.603,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802439986,1.6,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802440407,1.603,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802440617,1.603,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802441461,1.603,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802446919,1.603,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802447340,3.195,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802448699,3.195,1249.2,1248.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802448915,1.592,1249.2,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802450281,1.603,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802450718,1.603,1249.4,1249.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802451239,1.603,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802453448,1.603,1249.4,1249.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802454076,1.603,1249.4,1249.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672802454280,1.587,1249.2,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802454492,1.603,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802458380,1.603,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802458589,1.603,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802461329,1.591,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802464180,1.603,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802464394,1.603,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802464705,1.587,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802464915,1.603,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802465124,1.603,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802465859,1.603,1249.2,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802466071,1.603,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802470695,1.603,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802470905,1.603,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802471331,1.591,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802471534,1.603,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802471752,1.603,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802472483,1.603,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802473014,1.603,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802475749,5.8035361,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802477844,10.55863657,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802478471,4.2005361,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802479095,4.2005361,1248.8,1248.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802479096,5.8035361,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802479314,10.55863657,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802479522,4.2005361,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802479735,1.603,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802484895,1.603,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802485520,1.603,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802488883,5.8035361,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802489622,1.603,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802490774,5.8035361,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802496769,1.603,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802497085,5.8035361,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802500979,10.55863657,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802501184,5.8035361,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802501392,5.7955361,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802501922,10.55063657,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802502119,1.603,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802502332,1.603,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802502964,5.8035361,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802504020,1.603,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802506119,1.603,1248.3,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802506332,1.587,1248.2,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802508968,1.603,1248.4,1248.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802509180,1.592,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802516533,1.603,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802521263,5.7915361,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802521472,5.7875361,1248.6,1248.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802522733,1.603,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802523680,5.8035361,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802525462,1.603,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802525783,5.8035361,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802526828,1.603,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802527033,1.603,1248.5,1248.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802527249,1.603,1248.6,1248.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802527562,1.603,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802528089,4.2005361,1248.7,1248.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802530195,5.8035361,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802533547,1.603,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802533971,1.603,1248.7,1248.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672802534187,6.34710047,1248.9,1248.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672802534392,6.34710047,1248.9,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802535970,6.35510047,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802536185,1.6,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802536919,6.35510047,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802537441,1.6,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802538075,6.35510047,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802540388,1.6,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802541011,6.35510047,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802541437,1.603,1248.9,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802541751,1.603,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802543748,1.591,1248.8,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802545333,5.78180789,1248.8,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802545647,1.587,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802548060,5.77780789,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802549632,1.587,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802549852,5.79380789,1248.8,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802551637,1.603,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802551848,5.79380789,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802552060,5.79380789,1248.7,1248.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802552478,3.194,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802552897,8.98780789,1248.5,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802553107,5.79380789,1248.5,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802553750,4.19080789,1248.4,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802553961,3.195,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802555322,1.592,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802559008,3.189,1248.3,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802559210,5.79380789,1248.4,1248.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802559837,1.591,1248.3,1248.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802560787,1.591,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802562257,3.194,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802562679,3.194,1248.3,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802562896,1.603,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802563416,1.603,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802563632,1.603,1248.3,1248.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802563845,1.603,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802567622,3.205,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802568891,4.808,1248.3,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802569100,3.195,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802569626,3.195,1248.1,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802569835,1.603,1248.0,1247.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802570041,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802572047,1.603,1247.9,1247.6,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672802572574,1.603,1247.9,1247.6,7.59157689]
["bitfinex-derivatives","ETHF0:USTF0",1672802573944,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802581501,1.603,1248.2,1247.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672802581712,1.603,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802592116,5.79380789,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802594744,3.204,1248.1,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802594952,1.587,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802597267,1.603,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802597472,5.79380789,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802598321,1.603,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802598742,5.79380789,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802599690,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802605372,7.38480789,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802607246,12.13990836,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802607666,12.13990836,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802607880,5.79380789,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802608520,1.603,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802609051,5.79380789,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802615137,1.603,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802615670,1.603,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802615879,5.79380789,1247.9,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802616090,5.79380789,1247.9,1247.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802617769,4.19080789,1247.8,1247.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802617975,4.19080789,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802618189,5.79380789,1247.9,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802618401,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802618607,5.79380789,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802619134,7.39680789,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802619343,7.39680789,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802619550,5.79380789,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802620398,1.603,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802621549,5.79380789,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802623338,5.79380789,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802623757,10.54890836,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802624288,4.19080789,1247.7,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802624494,5.79380789,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802625122,10.54890836,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802626288,5.79380789,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802627232,10.54890836,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802627761,10.54890836,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802627961,10.54890836,1247.8,1247.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802628174,5.79380789,1247.8,1247.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802629753,5.79380789,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802630068,1.603,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802630592,5.79380789,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802632374,10.54890836,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802632791,6.35810047,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802633000,5.80369803,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802635845,10.5587985,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802636896,6.35810047,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802637735,5.80636576,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802638371,10.56146623,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802639841,10.56152834,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802640049,6.35810047,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802643617,6.35810047,1247.8,1247.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802643824,4.20494059,1247.7,1247.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802644462,4.20494059,1247.7,1247.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802644666,4.20494059,1247.7,1247.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802644887,4.20494059,1247.7,1247.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802645093,4.20494059,1247.7,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802645094,4.75510047,1247.7,1247.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672802645305,4.20574362,1247.7,1247.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672802645622,4.20574362,1247.6,1247.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672802647830,4.20574362,1247.6,1247.5,4.59316764]
["bitfinex-derivatives","ETHF0:USTF0",1672802648248,8.96084409,1247.7,1247.5,4.59316764]
["bitfinex-derivatives","ETHF0:USTF0",1672802649088,4.20574362,1247.6,1247.5,4.59316764]
["bitfinex-derivatives","ETHF0:USTF0",1672802650484,8.96084409,1247.7,1247.5,4.59316764]
["bitfinex-derivatives","ETHF0:USTF0",1672802650903,4.20574362,1247.6,1247.5,4.59316764]
["bitfinex-derivatives","ETHF0:USTF0",1672802653202,5.80874362,1247.6,1247.5,3.00416764]
["bitfinex-derivatives","ETHF0:USTF0",1672802653418,3.004,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802653634,1.603,1247.4,1247.3,4.16879096]
["bitfinex-derivatives","ETHF0:USTF0",1672802653938,1.603,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802654780,5.79700058,1247.6,1247.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802654990,5.80900058,1247.7,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802655813,4.20600058,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802657431,5.80900058,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802657618,10.55510105,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802657834,5.80000058,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802658470,4.20600058,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802658785,10.55510105,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802658991,4.20600058,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802659417,1.603,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802659727,1.603,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802662355,1.603,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802662665,1.603,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802665089,1.603,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802665298,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802666342,1.603,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802666662,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802667606,1.603,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802670129,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802671427,1.603,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802672345,1.603,1247.2,1246.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802672867,1.59978255,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802673071,1.603,1247.1,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802673276,1.603,1247.1,1246.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802673277,1.591,1247.1,1246.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802674228,1.591,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802674442,1.587,1247.1,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802674858,1.587,1247.1,1246.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672802676124,1.587,1247.1,1246.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672802676650,1.587,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802676863,1.587,1247.1,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802677275,1.587,1247.1,1246.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672802677907,1.587,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802679263,1.587,1247.1,1246.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672802681670,1.603,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802681890,1.591,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802682202,1.594,1246.8,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802682408,1.594,1246.8,1246.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802682620,1.591,1246.9,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802682822,1.603,1246.7,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802683041,1.603,1246.7,1246.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802683680,1.603,1246.7,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802684407,4.1887,1247.1,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802684612,3.0073,1247.1,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802684833,4.18675484,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802685466,4.18675484,1247.2,1246.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802685667,4.18675484,1247.2,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802686504,19.5273,1247.3,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802686720,3.0073,1247.1,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802687149,3.0073,1247.1,1246.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802688087,3.0073,1246.9,1246.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802689245,3.0073,1246.9,1246.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802689562,1.603,1246.7,1246.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802691767,1.603,1246.7,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802691977,1.603,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802692181,1.603,1247.0,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802692611,1.603,1247.0,1246.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672802693977,1.603,1247.0,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802695142,1.603,1247.0,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802697973,1.603,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802699870,1.603,1246.9,1246.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802700399,1.603,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802700600,1.594,1246.8,1246.5,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672802703751,5.78626001,1246.8,1246.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802710280,1.594,1246.8,1246.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802710594,1.594,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802711118,1.594,1246.8,1246.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802711438,5.78626001,1246.8,1246.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802711644,10.57741431,1246.8,1246.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802711855,5.78626001,1246.8,1246.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802712060,5.78626001,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802712272,5.79526001,1246.8,1246.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802712489,5.77926001,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802712797,15.87757406,1247.0,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802713115,10.58641431,1247.0,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802713531,4.19226001,1246.9,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802715530,10.58641431,1247.0,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802715734,4.19226001,1247.0,1246.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802715943,4.19226001,1247.1,1246.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802716162,4.19226001,1247.1,1247.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802717730,4.19226001,1247.2,1247.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1672802717942,4.19226001,1247.2,1247.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802718151,5.79226001,1247.2,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802718583,4.19226001,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802719627,4.19226001,1247.1,1246.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802720569,4.19226001,1247.1,1247.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802720779,8.98341431,1247.2,1247.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802721198,8.98341431,1247.3,1247.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672802721413,4.19226001,1247.3,1247.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802721629,9.48341976,1247.4,1247.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802721831,4.19226001,1247.4,1247.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672802722987,4.19226001,1247.3,1247.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672802723311,4.19226001,1247.4,1247.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672802724038,8.98341431,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802724250,4.19226001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802724458,8.98341431,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802724880,4.19226001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802725196,8.98341431,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802725727,4.19226001,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802726988,8.98341431,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802727300,4.19226001,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802731088,4.19226001,1247.5,1247.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802731920,11.08641976,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802732140,1.594,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802737071,1.603,1247.4,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802737276,1.603,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802738752,5.78626001,1247.5,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802738753,1.603,1247.5,1247.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802738962,1.603,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802747156,4.19226001,1247.6,1247.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802747157,1.603,1247.4,1247.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802747373,1.603,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802749060,1.603,1247.4,1247.3,2.99956051]
["bitfinex-derivatives","ETHF0:USTF0",1672802750110,1.603,1247.4,1247.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802750323,5.79526001,1247.4,1247.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802751372,5.78626001,1247.4,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802752422,5.78626001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802752623,1.594,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802753476,5.78626001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802753782,1.594,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802754000,5.78626001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802754947,1.594,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802755474,5.78626001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802755886,10.57741431,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802757153,5.78626001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802757364,10.57741431,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802759363,4.19226001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802761777,8.98341431,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802762409,4.19226001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802764407,8.98341431,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802765035,4.19226001,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802765448,11.67931405,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802765663,4.20689265,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802765874,4.7911543,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802766926,8.99810532,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802767348,4.7911543,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802768400,6.3941543,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802769127,6.3941543,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802769337,4.20724725,1247.3,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802770596,4.20724725,1247.3,1247.2,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802771863,4.20724725,1247.3,1247.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802772068,4.7911543,1247.4,1247.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802772069,4.20724725,1247.4,1247.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802772492,8.99840155,1247.5,1247.2,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802772810,8.99840155,1247.5,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802773231,4.7911543,1247.5,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802774071,4.7911543,1247.7,1247.4,6.1853]
["bitfinex-derivatives","ETHF0:USTF0",1672802774391,4.7911543,1247.7,1247.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802774702,5.29115975,1247.8,1247.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802774703,4.7911543,1247.8,1247.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802776478,5.98894287,1248.0,1247.7,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1672802776693,5.99694589,1248.4,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802776911,5.99694589,1248.4,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802777868,10.17834589,1248.5,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802778070,1.603,1248.2,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802779438,1.592,1248.3,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802780692,1.591,1248.2,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802782591,1.603,1248.3,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802783648,1.603,1248.4,1248.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802783853,1.603,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802784054,1.603,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802784272,1.603,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802785955,1.603,1248.4,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802786380,1.603,1248.3,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802787317,1.603,1248.3,1247.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802787318,1.603,1248.2,1247.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802787533,1.603,1248.0,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802789629,1.603,1248.1,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802789839,1.603,1248.2,1247.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802795210,1.603,1248.2,1247.9,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802795416,1.603,1248.2,1247.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802796153,1.603,1248.2,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802802140,1.603,1248.3,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802812123,1.603,1248.3,1248.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802823480,1.603,1248.5,1248.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672802823690,1.603,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802824525,7.59994589,1248.7,1248.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672802825053,7.59994589,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802825472,1.603,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802825683,7.59994589,1248.8,1248.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802826111,7.59994589,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802826425,1.603,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802827054,1.603,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802827371,9.00424589,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802827372,1.587,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802830003,1.592,1248.8,1248.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802830210,1.592,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802831893,1.592,1248.8,1248.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802835886,1.592,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802836093,1.6,1248.9,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802836307,1.592,1249.0,1248.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802836520,1.592,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802836949,5.99694589,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802836950,1.603,1249.2,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802837362,1.603,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802837895,5.99694589,1249.4,1249.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802838206,7.59994589,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802838419,1.603,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802839569,1.603,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802839883,1.6,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802840829,3.191,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802841045,1.603,1249.1,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802841775,1.591,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802841776,1.603,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802841985,14.78664589,1249.4,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802841986,1.587,1249.1,1248.8,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802842188,1.603,1249.2,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802842397,1.603,1249.3,1249.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672802842817,1.603,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802843032,1.603,1249.3,1249.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672802843246,1.603,1249.2,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802845456,1.603,1249.1,1248.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802846291,3.0073,1249.2,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802846292,1.6,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802847979,1.6,1249.0,1248.8,3.00023317]
["bitfinex-derivatives","ETHF0:USTF0",1672802850509,1.603,1249.1,1248.8,4.60323317]
["bitfinex-derivatives","ETHF0:USTF0",1672802853121,7.5983,1249.4,1248.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802853122,1.603,1249.2,1248.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802853761,1.603,1249.2,1248.8,3.00023317]
["bitfinex-derivatives","ETHF0:USTF0",1672802853762,1.603,1249.0,1248.8,3.00023317]
["bitfinex-derivatives","ETHF0:USTF0",1672802855124,1.603,1248.9,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802855331,1.592,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802855755,1.592,1248.7,1248.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802856695,1.594,1249.0,1248.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802856917,1.603,1249.1,1248.8,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802857117,1.603,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802857854,1.603,1249.1,1248.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802857855,1.6,1249.1,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802858164,1.603,1248.9,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802860499,1.603,1248.9,1248.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672802860702,1.603,1248.7,1248.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802860918,1.603,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802864483,1.591,1248.7,1248.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802864907,1.591,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802865953,1.591,1248.7,1248.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802868067,1.603,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802869111,1.591,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802869736,3.19,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802872368,3.19,1248.5,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802872581,1.603,1248.4,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802872994,3.206,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802874576,1.603,1248.4,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802877090,1.603,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802878873,1.59757802,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802890763,1.59757802,1248.3,1248.0,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672802892123,2.7844,1248.5,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802892338,1.603,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802897799,1.598,1248.1,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802905994,1.598,1248.1,1247.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672802906207,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802906417,3.206,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802908408,3.206,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802908615,1.603,1247.7,1247.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802909039,1.603,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802910836,1.597,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802911562,1.597,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802911778,1.598,1247.9,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802911983,1.598,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802915975,4.803,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802916191,3.206,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802925659,3.206,1247.7,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802925869,3.184,1247.5,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802926391,3.184,1247.5,1247.2,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802926590,1.597,1247.4,1247.2,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672802927438,1.597,1247.4,1247.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802928074,1.597,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802928693,1.597,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802929120,1.597,1247.4,1247.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802929334,1.597,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672802930819,1.598,1247.6,1247.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802931033,1.598,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802931244,1.603,1247.7,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802939329,5.8354,1247.9,1247.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672802939539,1.6,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802940490,3.203,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802940691,1.601,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802941754,1.591,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802946899,1.6,1247.9,1247.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672802947111,1.6,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802948163,1.603,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802949214,1.598,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802954062,1.598,1247.9,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802956050,1.603,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802956253,1.603,1247.8,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802958984,1.603,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802961093,1.603,1247.6,1247.3,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672802961296,1.603,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802963511,1.599,1247.9,1247.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672802963824,1.599,1247.9,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802967723,1.588,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802968142,1.597,1247.8,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802975084,1.603,1247.9,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802977297,1.603,1247.9,1247.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802977611,1.603,1247.9,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802981084,1.603,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802992318,1.603,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802993370,1.603,1248.0,1247.8,3.00308348]
["bitfinex-derivatives","ETHF0:USTF0",1672802999678,1.603,1248.0,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672802999887,1.591,1248.2,1247.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803000095,1.591,1248.2,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803001463,7.59494589,1248.5,1248.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672803001674,7.59494589,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803003459,1.598,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803012295,1.599,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803022920,1.601,1248.4,1248.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803025538,1.6,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803025755,1.6,1248.5,1248.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803025955,1.6,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803031324,1.603,1248.6,1248.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672803039839,1.595,1248.6,1248.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672803040362,7.59194589,1248.6,1248.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672803045933,7.59194589,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803046248,1.595,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803052768,5.99694589,1248.7,1248.5,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1672803052979,5.99694589,1248.7,1248.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803053189,5.99694589,1249.1,1248.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803053398,5.99694589,1249.1,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803054132,1.59,1249.0,1248.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672803059691,1.599,1249.1,1248.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803059902,1.599,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803060118,1.603,1249.2,1249.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803060331,1.595,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803061168,1.603,1249.2,1249.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672803062959,1.603,1249.2,1249.0,4.58911486]
["bitfinex-derivatives","ETHF0:USTF0",1672803065689,7.59694589,1249.5,1249.1,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1672803065892,1.6,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803066097,1.595,1249.6,1249.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803067368,1.596,1249.7,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803067369,1.6,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803068844,1.595,1249.6,1249.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672803071572,1.596,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803072096,1.599,1249.8,1249.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803073677,1.596,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803076514,1.594,1249.7,1249.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803092068,1.598,1249.8,1249.5,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672803092279,4.1884,1249.9,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803094066,1.586,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803110051,1.6,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803112261,1.597,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803115405,7.59894589,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803115406,5.99694589,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803115610,1.602,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803119407,7.59894589,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803120570,1.602,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803121620,1.587,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803128976,7.58072493,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803129606,1.59,1249.7,1249.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672803130235,1.597,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803134444,7.59072493,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803136542,1.597,1249.6,1249.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672803143578,0.00281038,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803143788,0.00281038,1249.4,1249.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803144522,1.60481038,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803144730,3.20581038,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803144940,1.587,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803145574,3.185,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803145780,1.6,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803147262,1.602,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803149783,3.197,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803150099,3.197,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803150100,4.799,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803150305,1.598,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803150515,1.598,1248.8,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803150730,1.602,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803150938,1.602,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803154409,1.602,1248.5,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803154609,1.602,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803157981,1.598,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803160807,3.181,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803161236,3.184,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803161855,3.184,1248.4,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803162077,3.202,1248.2,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803163973,1.603,1248.3,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803169342,3.0073,1249.2,1248.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672803169552,3.00281038,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803169767,3.0073,1249.3,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803169981,3.00281038,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803170199,0.00281038,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803170510,1.60581038,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803175592,1.60581038,1249.4,1249.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803175593,0.00281038,1249.4,1249.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803176385,0.00281038,1249.4,1249.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672803177455,0.00281038,1249.4,1249.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672803178108,0.00281038,1249.4,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803178298,0.00281038,1249.4,1249.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672803179777,0.00281038,1249.4,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803181676,0.00281038,1249.4,1249.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672803184078,0.00281038,1249.4,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803184518,3.19881038,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803184708,1.601,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803184950,1.59081038,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803189018,1.59081038,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803193755,0.00281038,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803201430,0.00281038,1249.4,1249.3,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672803203005,0.00281038,1249.4,1249.3,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1672803203847,0.00281038,1249.4,1249.3,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1672803206265,0.00281038,1249.4,1249.3,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803206469,0.00281038,1249.4,1249.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803206788,0.00281038,1249.4,1249.3,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672803207004,0.00281038,1249.4,1249.3,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803209063,0.00281038,1249.4,1249.3,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803222675,0.00281038,1249.4,1249.3,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803222886,0.00281038,1249.4,1249.3,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803224710,0.00281038,1249.4,1249.3,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803226146,0.00281038,1249.4,1249.3,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803226674,0.00281038,1249.4,1249.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1672803226886,0.00281038,1249.4,1249.3,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803227298,0.00281038,1249.4,1249.3,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803227518,0.00281038,1249.4,1249.3,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803232246,0.00281038,1249.4,1249.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1672803232460,0.00281038,1249.4,1249.3,9.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672803233721,0.00281038,1249.4,1249.3,7.60606439]
["bitfinex-derivatives","ETHF0:USTF0",1672803238237,4.4091,1249.3,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803238455,1.592,1249.2,1248.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803238762,1.592,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803239634,1.592,1249.2,1248.9,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803241056,10.21357954,1249.3,1249.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803241481,4.8307,1249.3,1249.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803241899,4.8307,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803245884,7.838,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803247974,4.8307,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803250080,7.838,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803252700,4.8307,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803252909,1.603,1249.3,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803253327,1.603,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803253748,1.589,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803253959,1.603,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803259007,4.6103,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803260163,1.603,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803260478,1.603,1249.3,1249.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803261111,1.603,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803261424,1.603,1249.3,1249.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803263632,1.603,1249.3,1249.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803264779,1.603,1249.3,1249.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803265624,1.603,1249.3,1249.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803269940,1.603,1249.3,1249.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803271304,1.603,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803272152,1.592,1249.4,1249.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803272363,5.38287954,1249.5,1249.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672803272678,9.00102493,1249.7,1249.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803272884,5.99372493,1249.7,1249.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803273307,1.599,1249.8,1249.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803274360,7.59272493,1249.8,1249.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803274779,4.6043,1249.7,1249.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803276777,4.6043,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803277831,1.597,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803280035,1.597,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803283923,1.597,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803285296,1.597,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803286655,1.601,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803287815,1.603,1249.7,1249.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803288025,1.603,1249.8,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803288451,1.603,1249.8,1249.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803288763,1.603,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803290760,1.603,1249.7,1249.4,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672803291176,1.603,1249.6,1249.3,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1672803292646,1.603,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803292858,1.603,1249.6,1249.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803293807,1.603,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803296979,1.603,1249.6,1249.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803298458,6.98585367,1249.6,1249.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803298979,1.601,1249.4,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803299192,1.601,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803301320,1.603,1249.5,1249.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803301712,1.596,1249.6,1249.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672803302563,1.596,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803303099,1.597,1249.7,1249.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803304680,4.6043,1249.7,1249.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803305310,4.6043,1249.7,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803305716,9.98715367,1249.7,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803309725,9.98715367,1249.7,1249.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803311929,6.97985367,1249.7,1249.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803312141,6.97485367,1249.8,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803312376,6.98585367,1249.9,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803314041,9.99315367,1249.9,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803314232,15.9868786,1249.9,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803315295,9.99315367,1249.9,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803316345,5.38285367,1249.8,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803317201,11.3765786,1249.8,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803318996,5.38285367,1249.8,1249.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803319918,5.38285367,1249.8,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803320130,1.603,1249.7,1249.4,9.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803320723,1.603,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803321816,6.98585367,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803322660,1.603,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803323206,6.98585367,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803323816,1.603,1249.7,1249.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803329072,3.21485367,1249.9,1249.6,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1672803329286,5.99372493,1250.3,1249.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672803329495,5.99372493,1250.5,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803331600,5.99372493,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803331811,7.59672493,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803333286,5.99372493,1250.7,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672803333636,5.99372493,1250.8,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803334536,7.60672493,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803335383,1.601,1251.0,1250.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803335791,1.603,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803338423,4.6043,1251.0,1250.6,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803345991,1.603,1250.8,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803349649,1.592,1250.9,1250.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803350704,1.589,1250.8,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803352919,1.603,1250.7,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803353120,1.603,1250.7,1250.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803353121,1.603,1250.5,1250.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803353327,1.601,1250.7,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803353541,5.7925,1250.9,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803353754,1.601,1250.9,1250.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803354072,1.601,1250.7,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803355327,1.588,1250.7,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803355746,1.588,1250.7,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803355957,1.588,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803356377,1.588,1250.7,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803356594,1.603,1250.5,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803357745,4.1887,1250.8,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803357746,1.603,1250.6,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803358479,1.603,1250.5,1250.1,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672803358691,1.603,1250.3,1250.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803359644,4.6103,1250.2,1249.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803360263,1.592,1250.1,1249.8,8.7917]
["bitfinex-derivatives","ETHF0:USTF0",1672803360476,1.592,1250.1,1249.8,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803360893,1.592,1250.1,1249.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803361222,1.603,1249.9,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803361952,1.592,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803362277,1.603,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803364266,1.603,1249.5,1249.2,7.56482619]
["bitfinex-derivatives","ETHF0:USTF0",1672803364477,1.601,1249.4,1249.2,7.56482619]
["bitfinex-derivatives","ETHF0:USTF0",1672803370259,1.601,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803370476,1.601,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803370679,1.601,1249.4,1249.2,8.06482619]
["bitfinex-derivatives","ETHF0:USTF0",1672803370888,1.601,1249.4,1249.2,7.56482619]
["bitfinex-derivatives","ETHF0:USTF0",1672803371832,4.6103,1249.6,1249.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803372044,1.603,1249.6,1249.3,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803372258,1.603,1249.6,1249.3,7.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803373003,3.0073,1249.8,1249.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803373004,1.603,1249.8,1249.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803373945,1.603,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803379200,1.603,1249.7,1249.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803379622,1.601,1249.6,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803379934,1.601,1249.6,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803380147,4.6083,1249.6,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803381409,4.6083,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803381609,4.6083,1249.6,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803382666,1.603,1249.5,1249.2,9.16782619]
["bitfinex-derivatives","ETHF0:USTF0",1672803383505,1.601,1249.4,1249.2,7.56482619]
["bitfinex-derivatives","ETHF0:USTF0",1672803388658,4.3576,1249.8,1249.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672803388970,1.599,1250.0,1249.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672803388971,1.603,1250.0,1249.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803389176,3.0073,1249.9,1249.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803389392,3.0073,1249.9,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803390331,3.0073,1249.9,1249.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803390547,4.6043,1249.9,1249.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803392121,1.597,1249.9,1249.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803392331,4.6043,1249.9,1249.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803396108,1.603,1249.8,1249.4,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1672803396741,4.6103,1249.7,1249.3,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672803397160,4.6103,1249.7,1249.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803398210,2.7824,1250.0,1249.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803398211,3.0073,1249.9,1249.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803398419,3.0073,1249.9,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803401998,3.0073,1249.9,1249.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803402321,3.0073,1249.7,1249.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803402844,4.6103,1249.7,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803403052,4.6103,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803404208,4.6103,1249.7,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803405880,3.0073,1249.7,1249.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672803406090,5.99372493,1249.9,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672803406311,20.7816,1250.1,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803406626,1.603,1249.9,1249.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803407248,1.603,1249.9,1249.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672803407568,1.603,1249.9,1249.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803409146,1.603,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803410301,1.601,1250.0,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803414614,3.0073,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803415244,9.00102493,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803416293,3.0073,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803420287,4.6103,1250.1,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672803420596,4.6083,1249.9,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803420803,1.603,1249.8,1249.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803421648,4.6103,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803424595,1.603,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803424806,4.6103,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803427220,6.97890087,1250.0,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803427221,6.97890087,1250.0,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803427429,7.17512493,1250.1,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803427430,4.6103,1250.1,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803429317,9.99320087,1250.1,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803429738,1.603,1250.0,1249.7,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672803430264,1.603,1250.0,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672803431740,4.6103,1249.9,1249.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803437615,1.603,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803437932,4.6103,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803446235,3.0073,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803446766,4.6043,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803451701,3.0073,1249.5,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803452227,3.0073,1249.5,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803455687,1.603,1249.4,1249.1,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803456215,1.603,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803457167,1.603,1249.4,1249.1,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803457367,1.603,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803457889,1.603,1249.4,1249.1,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803458311,1.603,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803460534,1.603,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803462424,3.0073,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803462633,3.0073,1249.7,1249.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803463051,1.603,1249.6,1249.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803465792,4.5953,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803477039,1.603,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803479350,1.603,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803479560,1.603,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672803479984,4.2008,1250.0,1249.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803480195,1.603,1250.1,1249.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803480402,1.589,1249.9,1249.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803484507,1.603,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803486817,1.603,1249.7,1249.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672803487763,1.601,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803488081,5.7777,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803488082,1.603,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803495750,1.603,1249.4,1249.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803495966,1.603,1249.4,1249.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803496383,4.6103,1249.4,1249.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803496601,1.597,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803499333,1.597,1249.2,1249.1,3.00108772]
["bitfinex-derivatives","ETHF0:USTF0",1672803501852,4.6103,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803502064,1.603,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803502273,1.603,1249.2,1248.9,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803504715,1.603,1249.2,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803505327,3.0073,1249.7,1249.1,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1672803505537,8.16130087,1249.8,1249.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803505956,3.0073,1249.7,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803506588,1.1814,1249.8,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803506802,1.603,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803507209,4.6103,1249.7,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803507427,1.603,1249.6,1249.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672803520599,1.588,1249.5,1249.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803520813,4.5953,1249.5,1249.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803521133,1.601,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803526042,1.601,1249.4,1249.1,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803534653,1.589,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803536974,4.5963,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803538643,4.5963,1249.3,1249.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803540648,1.603,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803543799,1.603,1249.0,1248.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672803544005,1.603,1249.0,1248.7,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672803545687,1.603,1249.0,1248.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672803563138,1.603,1249.2,1248.8,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1672803563352,1.603,1249.2,1248.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803564290,1.603,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803564922,1.603,1249.2,1248.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672803564923,1.603,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803565243,1.603,1249.0,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803565666,1.603,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803569557,1.588,1248.8,1248.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672803569967,1.603,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803570175,1.1814,1248.5,1248.1,1.74946901]
["bitfinex-derivatives","ETHF0:USTF0",1672803570392,3.0073,1248.4,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803570709,1.603,1248.0,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803570922,4.5963,1248.4,1247.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803571132,1.589,1248.2,1247.9,7.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803571351,1.588,1248.0,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803575240,1.588,1248.0,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803575563,1.603,1247.9,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803576516,1.603,1247.7,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803576727,1.603,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803577661,1.597,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803579661,1.603,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803579873,1.603,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803581652,1.592,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803581972,1.603,1247.4,1247.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672803582180,1.588,1247.3,1247.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803582395,1.27213732,1247.3,1247.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803582847,1.27213732,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803583033,1.603,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803583660,1.27213732,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803584711,1.603,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803585450,1.27213732,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803587761,1.593,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803588128,0.61605358,1247.0,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803590888,1.588,1247.0,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803591106,1.603,1246.8,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803592577,1.603,1247.0,1246.7,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803592995,1.27213732,1247.3,1246.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803593311,1.27213732,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803593725,1.27213732,1247.3,1246.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803593942,1.603,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803594152,1.596,1247.0,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803595621,1.595,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803595832,1.601,1246.8,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803597415,1.588,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803600361,1.603,1246.8,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803601720,1.603,1246.9,1246.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803602141,2.7844,1247.1,1246.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803602142,1.603,1247.1,1246.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803602464,1.603,1247.2,1246.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803602672,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803603196,1.603,1247.2,1246.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803603508,1.603,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803605708,1.603,1247.0,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803608969,1.603,1247.0,1246.9,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803609601,1.603,1247.3,1246.9,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803609809,1.589,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803611182,1.597,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803612232,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803612650,1.603,1247.2,1246.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803612969,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803613598,1.603,1247.2,1246.9,5.76301748]
["bitfinex-derivatives","ETHF0:USTF0",1672803614442,1.603,1247.2,1246.9,7.51248649]
["bitfinex-derivatives","ETHF0:USTF0",1672803614652,1.603,1247.2,1247.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803614852,1.603,1247.2,1247.0,4.16571748]
["bitfinex-derivatives","ETHF0:USTF0",1672803615699,1.603,1247.2,1247.0,1.16571748]
["bitfinex-derivatives","ETHF0:USTF0",1672803616332,1.603,1247.2,1247.0,2.91518649]
["bitfinex-derivatives","ETHF0:USTF0",1672803621162,1.603,1247.2,1247.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803621375,1.603,1247.2,1247.1,7.17301748]
["bitfinex-derivatives","ETHF0:USTF0",1672803621583,1.597,1247.5,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803621796,1.597,1247.5,1247.2,1.48343011]
["bitfinex-derivatives","ETHF0:USTF0",1672803622009,1.597,1247.5,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803622422,1.597,1247.5,1247.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803622847,1.597,1247.5,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803623265,1.597,1247.5,1247.2,1.48343011]
["bitfinex-derivatives","ETHF0:USTF0",1672803624005,1.597,1247.5,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803624427,1.597,1247.4,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803624744,1.603,1247.3,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803633254,1.603,1247.6,1247.2,1.91887296]
["bitfinex-derivatives","ETHF0:USTF0",1672803633465,1.603,1247.6,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803634202,1.603,1247.6,1247.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803634616,1.603,1247.6,1247.3,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803634829,1.603,1247.6,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803635670,1.603,1247.6,1247.3,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672803639057,1.603,1247.6,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803640007,1.603,1247.6,1247.3,10.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672803640635,1.603,1247.6,1247.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803641799,1.603,1247.7,1247.4,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803645774,1.603,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803652917,1.603,1247.7,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803657010,1.603,1247.6,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803657215,1.603,1247.6,1247.3,11.2877]
["bitfinex-derivatives","ETHF0:USTF0",1672803658699,1.603,1247.6,1247.3,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672803658910,1.588,1247.5,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803661431,1.588,1247.5,1247.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803662274,1.588,1247.5,1247.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672803663749,1.588,1247.5,1247.3,3.4998384]
["bitfinex-derivatives","ETHF0:USTF0",1672803667213,1.603,1247.7,1247.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803667529,1.603,1247.7,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803671307,1.588,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803671941,6.32161683,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803672367,1.588,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803677834,1.58475472,1247.6,1247.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803678773,1.58475472,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803680044,6.31837155,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803681516,6.31837155,1247.6,1247.2,6.08727296]
["bitfinex-derivatives","ETHF0:USTF0",1672803682665,6.31837155,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803682875,6.31837155,1247.6,1247.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803683405,6.31837155,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803684031,6.31837155,1247.6,1247.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803684560,6.31837155,1247.6,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803684774,1.59,1247.3,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803684981,1.588,1247.3,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803687506,1.603,1247.3,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803688445,1.603,1247.4,1247.2,0.31587296]
["bitfinex-derivatives","ETHF0:USTF0",1672803690238,3.206,1247.3,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803690438,1.603,1247.1,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803700362,1.603,1247.2,1246.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803700888,1.603,1247.2,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803702984,1.603,1247.2,1246.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803706976,1.603,1247.2,1247.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672803707190,5.79750316,1247.4,1247.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672803707610,4.19450316,1247.4,1247.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803707806,4.19450316,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803709602,4.19450316,1247.4,1247.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672803710539,4.19450316,1247.4,1247.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803718837,4.19450316,1247.4,1247.3,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803721044,4.19450316,1247.4,1247.3,12.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803729450,4.19450316,1247.4,1247.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803749953,4.19450316,1247.4,1247.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672803750164,4.19450316,1247.4,1247.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672803757421,4.19450316,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803757627,5.79750316,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803758891,5.79750316,1247.4,1247.3,3.00485568]
["bitfinex-derivatives","ETHF0:USTF0",1672803760889,5.79950316,1247.4,1247.3,3.00485568]
["bitfinex-derivatives","ETHF0:USTF0",1672803764565,5.79950316,1247.4,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803764772,1.605,1247.3,1247.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803778027,1.605,1247.3,1247.0,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803778340,1.605,1247.3,1247.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803778960,1.605,1247.3,1247.0,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1672803779603,1.605,1247.3,1247.0,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803780230,1.592,1247.2,1247.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803781711,1.605,1247.1,1247.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803782444,1.605,1247.1,1246.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672803783489,4.6123,1247.1,1246.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672803783703,8.80791465,1247.1,1246.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672803784124,4.6123,1247.1,1246.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672803790854,1.605,1247.1,1246.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803792213,1.605,1247.0,1246.7,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803792845,1.605,1247.0,1246.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803793376,1.605,1247.0,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803794849,1.605,1247.0,1246.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803795047,1.605,1247.0,1246.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803795263,1.605,1247.1,1246.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803795580,1.605,1247.1,1246.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803796003,9.99511781,1247.4,1247.0,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1672803796214,9.99511781,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803796425,5.79950316,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803802193,9.99511781,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803802410,5.79950316,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803802834,9.99511781,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803803245,5.79950316,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803804824,9.99511781,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803805357,5.79950316,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803805877,9.99511781,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803806514,5.79950316,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803807460,9.99511781,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803811243,5.79950316,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672803812189,5.79950316,1247.4,1247.1,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672803817653,5.79950316,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803821338,2.6203,1247.0,1246.9,5.76755715]
["bitfinex-derivatives","ETHF0:USTF0",1672803821653,2.6203,1247.0,1246.9,7.36685715]
["bitfinex-derivatives","ETHF0:USTF0",1672803825119,2.6203,1247.0,1246.9,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1672803825962,2.6203,1247.0,1246.9,7.36685715]
["bitfinex-derivatives","ETHF0:USTF0",1672803828802,2.6203,1247.0,1246.9,4.35955715]
["bitfinex-derivatives","ETHF0:USTF0",1672803829003,2.6203,1247.0,1246.9,7.36685715]
["bitfinex-derivatives","ETHF0:USTF0",1672803830688,2.6203,1247.0,1246.9,9.11632616]
["bitfinex-derivatives","ETHF0:USTF0",1672803831002,2.6203,1247.0,1246.9,7.36685715]
["bitfinex-derivatives","ETHF0:USTF0",1672803831636,2.6203,1247.0,1246.9,9.11632616]
["bitfinex-derivatives","ETHF0:USTF0",1672803832155,2.6203,1247.0,1246.9,10.28139436]
["bitfinex-derivatives","ETHF0:USTF0",1672803832363,1e-08,1247.0,1246.9,10.95722802]
["bitfinex-derivatives","ETHF0:USTF0",1672803833627,1e-08,1247.0,1246.9,12.1293356]
["bitfinex-derivatives","ETHF0:USTF0",1672803833945,1e-08,1247.0,1246.9,10.95722802]
["bitfinex-derivatives","ETHF0:USTF0",1672803834156,1e-08,1247.0,1246.9,12.56222802]
["bitfinex-derivatives","ETHF0:USTF0",1672803836886,1e-08,1247.0,1246.9,9.56222802]
["bitfinex-derivatives","ETHF0:USTF0",1672803838034,1e-08,1247.0,1246.9,10.73541409]
["bitfinex-derivatives","ETHF0:USTF0",1672803839516,1e-08,1247.0,1246.9,9.56222802]
["bitfinex-derivatives","ETHF0:USTF0",1672803845707,1e-08,1247.0,1246.9,9.1436061]
["bitfinex-derivatives","ETHF0:USTF0",1672803845930,1e-08,1247.0,1246.9,7.38567808]
["bitfinex-derivatives","ETHF0:USTF0",1672803848245,1e-08,1247.0,1246.9,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1672803849397,1e-08,1247.0,1246.9,7.38567808]
["bitfinex-derivatives","ETHF0:USTF0",1672803851926,1e-08,1247.0,1246.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803853493,1e-08,1247.0,1246.9,5.78567808]
["bitfinex-derivatives","ETHF0:USTF0",1672803853697,1e-08,1247.0,1246.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803854118,1e-08,1247.0,1246.9,9.1396061]
["bitfinex-derivatives","ETHF0:USTF0",1672803855380,1e-08,1247.0,1246.9,7.38167808]
["bitfinex-derivatives","ETHF0:USTF0",1672803855586,10.00000001,1247.0,1246.9,7.38167808]
["bitfinex-derivatives","ETHF0:USTF0",1672803855804,10.00000001,1247.0,1246.9,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1672803856646,10.00000001,1247.0,1246.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803861806,10.00000001,1247.0,1246.9,5.78567808]
["bitfinex-derivatives","ETHF0:USTF0",1672803862123,10.00000001,1247.0,1246.9,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672803862437,10.00000001,1247.0,1246.9,5.78567808]
["bitfinex-derivatives","ETHF0:USTF0",1672803863379,10.00000001,1247.0,1246.9,8.99567808]
["bitfinex-derivatives","ETHF0:USTF0",1672803863592,10.00000001,1247.0,1246.9,21.21031988]
["bitfinex-derivatives","ETHF0:USTF0",1672803863798,9.68414674,1247.0,1246.9,21.7934214]
["bitfinex-derivatives","ETHF0:USTF0",1672803864120,9.68414674,1247.0,1246.9,24.13885044]
["bitfinex-derivatives","ETHF0:USTF0",1672803864333,9.68414674,1247.0,1246.9,10.15772904]
["bitfinex-derivatives","ETHF0:USTF0",1672803864641,9.68414674,1247.0,1246.9,13.15772904]
["bitfinex-derivatives","ETHF0:USTF0",1672803865692,9.68414674,1247.0,1246.9,14.91643925]
["bitfinex-derivatives","ETHF0:USTF0",1672803865907,9.68414674,1247.0,1246.9,13.15772904]
["bitfinex-derivatives","ETHF0:USTF0",1672803866328,9.68414674,1247.0,1246.9,14.9163511]
["bitfinex-derivatives","ETHF0:USTF0",1672803868103,9.68414674,1247.0,1246.9,14.57913357]
["bitfinex-derivatives","ETHF0:USTF0",1672803868322,9.68414674,1247.0,1246.9,14.57913004]
["bitfinex-derivatives","ETHF0:USTF0",1672803869065,9.68414674,1247.0,1246.9,13.15772904]
["bitfinex-derivatives","ETHF0:USTF0",1672803869592,9.68414674,1247.0,1246.9,14.5791326]
["bitfinex-derivatives","ETHF0:USTF0",1672803870011,9.68414674,1247.0,1246.9,14.57912924]
["bitfinex-derivatives","ETHF0:USTF0",1672803870644,9.68414674,1247.0,1246.9,13.15772904]
["bitfinex-derivatives","ETHF0:USTF0",1672803871057,9.68414674,1247.0,1246.9,14.57911056]
["bitfinex-derivatives","ETHF0:USTF0",1672803871269,9.68414674,1247.0,1246.9,24.19711056]
["bitfinex-derivatives","ETHF0:USTF0",1672803871588,7.43029682,1247.0,1246.9,24.76746321]
["bitfinex-derivatives","ETHF0:USTF0",1672803873054,7.43029682,1247.0,1246.9,24.19244355]
["bitfinex-derivatives","ETHF0:USTF0",1672803875371,7.43029682,1247.0,1246.9,21.18514355]
["bitfinex-derivatives","ETHF0:USTF0",1672803875578,7.43029682,1247.0,1246.9,24.19244355]
["bitfinex-derivatives","ETHF0:USTF0",1672803875794,7.43029682,1247.0,1246.9,22.77106203]
["bitfinex-derivatives","ETHF0:USTF0",1672803876842,7.43029682,1247.0,1246.9,24.192395]
["bitfinex-derivatives","ETHF0:USTF0",1672803878417,7.43029682,1247.0,1246.9,22.77106203]
["bitfinex-derivatives","ETHF0:USTF0",1672803878625,7.43029682,1247.0,1246.9,24.192322]
["bitfinex-derivatives","ETHF0:USTF0",1672803879155,7.43029682,1247.0,1246.9,27.10810369]
["bitfinex-derivatives","ETHF0:USTF0",1672803879784,7.43029682,1247.0,1246.9,24.192322]
["bitfinex-derivatives","ETHF0:USTF0",1672803881459,7.43029682,1247.0,1246.9,22.77106203]
["bitfinex-derivatives","ETHF0:USTF0",1672803881666,7.43029682,1247.0,1246.9,24.19237436]
["bitfinex-derivatives","ETHF0:USTF0",1672803882089,7.43029682,1247.0,1246.9,24.19236324]
["bitfinex-derivatives","ETHF0:USTF0",1672803882308,7.43029682,1247.0,1246.9,32.39206203]
["bitfinex-derivatives","ETHF0:USTF0",1672803882517,7.43029682,1247.0,1246.9,34.14566668]
["bitfinex-derivatives","ETHF0:USTF0",1672803882728,7.43029682,1247.0,1246.9,34.14557327]
["bitfinex-derivatives","ETHF0:USTF0",1672803882937,7.43029682,1247.0,1246.9,33.81336533]
["bitfinex-derivatives","ETHF0:USTF0",1672803883155,7.43029682,1247.0,1246.9,34.14560771]
["bitfinex-derivatives","ETHF0:USTF0",1672803885357,7.43029682,1247.0,1246.9,31.80484568]
["bitfinex-derivatives","ETHF0:USTF0",1672803887559,7.43029682,1247.0,1246.9,34.14560771]
["bitfinex-derivatives","ETHF0:USTF0",1672803888089,7.43029682,1247.0,1246.9,31.80484568]
["bitfinex-derivatives","ETHF0:USTF0",1672803888921,7.43029682,1247.0,1246.9,28.79754568]
["bitfinex-derivatives","ETHF0:USTF0",1672803889139,7.43029682,1247.0,1246.9,22.18984568]
["bitfinex-derivatives","ETHF0:USTF0",1672803891040,7.43029682,1247.0,1246.9,23.35924679]
["bitfinex-derivatives","ETHF0:USTF0",1672803892825,7.43029682,1247.0,1246.9,22.18984568]
["bitfinex-derivatives","ETHF0:USTF0",1672803893669,7.43029682,1247.0,1246.9,23.35956189]
["bitfinex-derivatives","ETHF0:USTF0",1672803893869,7.43029682,1247.0,1246.9,20.35226189]
["bitfinex-derivatives","ETHF0:USTF0",1672803894081,7.43029682,1247.0,1246.9,23.35956189]
["bitfinex-derivatives","ETHF0:USTF0",1672803894500,7.43029682,1247.0,1246.9,22.18984568]
["bitfinex-derivatives","ETHF0:USTF0",1672803896923,7.43029682,1247.0,1246.9,19.18984568]
["bitfinex-derivatives","ETHF0:USTF0",1672803897235,7.43029682,1247.0,1246.9,20.36006098]
["bitfinex-derivatives","ETHF0:USTF0",1672803898604,7.43029682,1247.0,1246.9,19.18984568]
["bitfinex-derivatives","ETHF0:USTF0",1672803900293,7.43029682,1247.0,1246.9,21.53060771]
["bitfinex-derivatives","ETHF0:USTF0",1672803900606,7.43029682,1247.0,1246.9,21.19847819]
["bitfinex-derivatives","ETHF0:USTF0",1672803901336,4.1756,1247.5,1247.0,0.70047672]
["bitfinex-derivatives","ETHF0:USTF0",1672803901542,15.5653258,1247.8,1247.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1672803901543,11.92923148,1247.8,1247.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1672803901753,4.19561465,1247.8,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672803901963,7.20291465,1247.8,1247.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803902188,4.19561465,1247.7,1247.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672803902396,8.92923148,1247.7,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672803902924,4.19561465,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672803903134,8.92923148,1247.7,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672803903968,7.20291465,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672803907327,7.20291465,1247.6,1247.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672803907539,4.19561465,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672803908175,7.20291465,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672803909221,4.19561465,1247.5,1247.4,1.34848698]
["bitfinex-derivatives","ETHF0:USTF0",1672803909429,4.19561465,1247.5,1247.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803917215,7.20291465,1247.6,1247.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803918164,5.80061465,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803924993,1.605,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803925616,5.80061465,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803933504,1.605,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803933715,5.80061465,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803933921,1.605,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803934655,5.80061465,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803943601,5.80061465,1247.5,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803944336,5.80061465,1247.5,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803946118,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803946539,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803947061,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803947270,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803947594,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803947801,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803948218,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803948432,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803951699,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803951914,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803952225,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803952953,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803953587,3.0073,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803953799,3.0073,1247.4,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803955587,8.80791465,1247.5,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803958205,8.80791465,1247.5,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803959369,8.80791465,1247.5,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803960205,8.80791465,1247.5,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672803960413,8.80791465,1247.5,1247.2,2.76764311]
["bitfinex-derivatives","ETHF0:USTF0",1672803962312,7.20291465,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803964406,4.19561465,1247.4,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803964721,7.20291465,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803970606,5.80061465,1247.6,1247.3,2.76064311]
["bitfinex-derivatives","ETHF0:USTF0",1672803974393,5.80061465,1247.6,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803978701,1.605,1247.6,1247.3,2.76064311]
["bitfinex-derivatives","ETHF0:USTF0",1672803980379,1.605,1247.6,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803981650,10.0,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672803982272,10.0,1247.5,1247.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672803982896,13.0073,1247.5,1247.2,2.76264311]
["bitfinex-derivatives","ETHF0:USTF0",1672803983118,14.6123,1247.5,1247.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672803988262,18.80791465,1247.5,1247.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672803988473,14.6123,1247.5,1247.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672803989204,18.80791465,1247.5,1247.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672803991624,3.0073,1247.3,1247.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672803993310,3.0073,1247.3,1247.2,1.51182361]
["bitfinex-derivatives","ETHF0:USTF0",1672803993728,18.80791465,1247.5,1247.2,1.51182361]
["bitfinex-derivatives","ETHF0:USTF0",1672803998567,14.6123,1247.5,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672803998884,14.6123,1247.5,1247.2,1.51182361]
["bitfinex-derivatives","ETHF0:USTF0",1672803999301,14.6123,1247.5,1247.2,5.68976672]
["bitfinex-derivatives","ETHF0:USTF0",1672803999509,11.605,1247.5,1247.2,5.68976672]
["bitfinex-derivatives","ETHF0:USTF0",1672804000252,11.605,1247.5,1247.2,4.51912361]
["bitfinex-derivatives","ETHF0:USTF0",1672804001097,11.605,1247.5,1247.2,1.51182361]
["bitfinex-derivatives","ETHF0:USTF0",1672804002354,10.0,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804004346,13.0073,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804009714,10.0,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804009920,13.0073,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804012327,13.0073,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804017699,17.20291465,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804019589,13.0073,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804020317,17.20291465,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804021162,13.0073,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804022421,18.79791465,1247.5,1247.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804025464,18.79791465,1247.5,1247.3,1.52886661]
["bitfinex-derivatives","ETHF0:USTF0",1672804025670,4.19561465,1247.4,1247.3,1.52886661]
["bitfinex-derivatives","ETHF0:USTF0",1672804025993,4.19561465,1247.4,1247.3,1.49679992]
["bitfinex-derivatives","ETHF0:USTF0",1672804027252,18.79791465,1247.5,1247.3,1.49679992]
["bitfinex-derivatives","ETHF0:USTF0",1672804038189,23.53153148,1247.5,1247.3,1.49679992]
["bitfinex-derivatives","ETHF0:USTF0",1672804038400,18.79791465,1247.5,1247.3,1.49679992]
["bitfinex-derivatives","ETHF0:USTF0",1672804042286,17.20291465,1247.5,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804044809,13.0073,1247.5,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804045427,4.19561465,1247.4,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804045643,17.20291465,1247.5,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804049231,14.19561465,1247.5,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804049443,3.0073,1247.4,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804052276,3.0073,1247.4,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804052477,15.79561465,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804052692,11.6,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804053014,15.79561465,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804057214,11.6,1247.5,1247.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804057739,1.605,1247.4,1247.2,1.17064311]
["bitfinex-derivatives","ETHF0:USTF0",1672804061531,1.605,1247.4,1247.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804071534,1.605,1247.4,1247.2,1.17064311]
["bitfinex-derivatives","ETHF0:USTF0",1672804071958,1.605,1247.4,1247.2,2.92660777]
["bitfinex-derivatives","ETHF0:USTF0",1672804072270,1.6,1247.4,1247.2,4.52760777]
["bitfinex-derivatives","ETHF0:USTF0",1672804073417,1.6,1247.4,1247.2,2.77164311]
["bitfinex-derivatives","ETHF0:USTF0",1672804078158,1.6,1247.4,1247.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804082365,1.601,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804085732,1.601,1247.4,1247.2,2.76364311]
["bitfinex-derivatives","ETHF0:USTF0",1672804087104,1.601,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804089410,1.601,1247.4,1247.2,2.76364311]
["bitfinex-derivatives","ETHF0:USTF0",1672804089938,1.601,1247.4,1247.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804092888,1.601,1247.4,1247.2,2.76364311]
["bitfinex-derivatives","ETHF0:USTF0",1672804093199,1.601,1247.4,1247.2,7.52690777]
["bitfinex-derivatives","ETHF0:USTF0",1672804093421,1.601,1247.4,1247.2,5.77094311]
["bitfinex-derivatives","ETHF0:USTF0",1672804094246,1.601,1247.4,1247.2,5.76650141]
["bitfinex-derivatives","ETHF0:USTF0",1672804096875,1.601,1247.4,1247.2,2.75920141]
["bitfinex-derivatives","ETHF0:USTF0",1672804100550,1.601,1247.4,1247.1,1.17064311]
["bitfinex-derivatives","ETHF0:USTF0",1672804100551,1.597,1247.3,1247.1,1.17064311]
["bitfinex-derivatives","ETHF0:USTF0",1672804100759,1.597,1247.3,1247.0,4.52860777]
["bitfinex-derivatives","ETHF0:USTF0",1672804100970,1.597,1247.3,1247.0,2.77264311]
["bitfinex-derivatives","ETHF0:USTF0",1672804102753,1.597,1247.3,1247.0,4.52860777]
["bitfinex-derivatives","ETHF0:USTF0",1672804102968,1.589,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804105176,1.589,1247.4,1247.2,2.77564311]
["bitfinex-derivatives","ETHF0:USTF0",1672804106005,1.589,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804115655,1.589,1247.4,1247.2,4.53160777]
["bitfinex-derivatives","ETHF0:USTF0",1672804115865,1.589,1247.4,1247.2,2.77564311]
["bitfinex-derivatives","ETHF0:USTF0",1672804117549,1.589,1247.4,1247.2,4.53160777]
["bitfinex-derivatives","ETHF0:USTF0",1672804122909,1.589,1247.4,1247.2,2.77564311]
["bitfinex-derivatives","ETHF0:USTF0",1672804128065,1.589,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804128261,1.589,1247.4,1247.2,2.77564311]
["bitfinex-derivatives","ETHF0:USTF0",1672804130899,1.589,1247.4,1247.2,4.53160777]
["bitfinex-derivatives","ETHF0:USTF0",1672804131221,1.589,1247.4,1247.2,2.77564311]
["bitfinex-derivatives","ETHF0:USTF0",1672804132381,1.6,1247.3,1247.2,1.17064311]
["bitfinex-derivatives","ETHF0:USTF0",1672804134051,1.6,1247.3,1247.1,7.53890777]
["bitfinex-derivatives","ETHF0:USTF0",1672804134678,1.6,1247.3,1247.2,1.17064311]
["bitfinex-derivatives","ETHF0:USTF0",1672804142047,1.6,1247.3,1247.2,2.92660777]
["bitfinex-derivatives","ETHF0:USTF0",1672804147191,1.59556871,1247.3,1247.2,2.92660777]
["bitfinex-derivatives","ETHF0:USTF0",1672804147817,1.59556871,1247.3,1247.2,1.75596466]
["bitfinex-derivatives","ETHF0:USTF0",1672804148035,1.59556871,1247.3,1247.2,4.09725087]
["bitfinex-derivatives","ETHF0:USTF0",1672804148664,1.59556871,1247.3,1247.2,1.75596466]
["bitfinex-derivatives","ETHF0:USTF0",1672804149292,1.59556871,1247.3,1247.2,4.09725087]
["bitfinex-derivatives","ETHF0:USTF0",1672804149814,1.59556871,1247.3,1247.2,1.75596466]
["bitfinex-derivatives","ETHF0:USTF0",1672804150973,1.59556871,1247.3,1247.2,4.09725087]
["bitfinex-derivatives","ETHF0:USTF0",1672804151178,10.0,1247.5,1247.2,9.94435105]
["bitfinex-derivatives","ETHF0:USTF0",1672804151390,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804154547,10.0,1247.5,1247.4,7.5581018]
["bitfinex-derivatives","ETHF0:USTF0",1672804155289,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804157602,10.0,1247.5,1247.4,2.78332072]
["bitfinex-derivatives","ETHF0:USTF0",1672804157796,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804158223,10.0,1247.5,1247.4,2.78332072]
["bitfinex-derivatives","ETHF0:USTF0",1672804158545,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804160751,10.0,1247.5,1247.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672804163063,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804163488,10.0,1247.5,1247.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672804167999,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804168736,10.0,1247.5,1247.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672804168938,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804169574,10.0,1247.5,1247.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1672804169896,10.0,1247.5,1247.4,5.79062072]
["bitfinex-derivatives","ETHF0:USTF0",1672804171892,10.0,1247.5,1247.4,10.97178108]
["bitfinex-derivatives","ETHF0:USTF0",1672804172514,10.0,1247.5,1247.4,7.97178108]
["bitfinex-derivatives","ETHF0:USTF0",1672804173676,9.68427345,1247.5,1247.4,21.16068026]
["bitfinex-derivatives","ETHF0:USTF0",1672804174521,9.68427345,1247.5,1247.4,24.08728803]
["bitfinex-derivatives","ETHF0:USTF0",1672804174831,9.68427345,1247.5,1247.4,21.16068026]
["bitfinex-derivatives","ETHF0:USTF0",1672804175778,9.68427345,1247.5,1247.4,19.73958621]
["bitfinex-derivatives","ETHF0:USTF0",1672804176931,9.68427345,1247.5,1247.4,21.16030828]
["bitfinex-derivatives","ETHF0:USTF0",1672804177349,9.68427345,1247.5,1247.4,9.13841805]
["bitfinex-derivatives","ETHF0:USTF0",1672804177563,9.68427345,1247.5,1247.4,7.37865532]
["bitfinex-derivatives","ETHF0:USTF0",1672804178926,9.68427345,1247.5,1247.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804179140,11.27727345,1247.5,1247.2,7.54541805]
["bitfinex-derivatives","ETHF0:USTF0",1672804179557,11.27727345,1247.5,1247.3,1.17335532]
["bitfinex-derivatives","ETHF0:USTF0",1672804183155,11.27727345,1247.5,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804183990,9.68427345,1247.5,1247.4,7.38165532]
["bitfinex-derivatives","ETHF0:USTF0",1672804184191,9.68427345,1247.5,1247.4,9.14141805]
["bitfinex-derivatives","ETHF0:USTF0",1672804184717,9.68427345,1247.5,1247.4,7.96806273]
["bitfinex-derivatives","ETHF0:USTF0",1672804185134,9.68427345,1247.5,1247.4,11.90734894]
["bitfinex-derivatives","ETHF0:USTF0",1672804185765,9.68427345,1247.5,1247.4,11.56836738]
["bitfinex-derivatives","ETHF0:USTF0",1672804186289,9.68427345,1247.5,1247.4,14.06836738]
["bitfinex-derivatives","ETHF0:USTF0",1672804186496,9.68427345,1247.5,1247.4,16.99497515]
["bitfinex-derivatives","ETHF0:USTF0",1672804187451,9.68427345,1247.5,1247.4,14.06836738]
["bitfinex-derivatives","ETHF0:USTF0",1672804188183,9.68427345,1247.5,1247.4,11.56836738]
["bitfinex-derivatives","ETHF0:USTF0",1672804188813,9.68427345,1247.5,1247.4,11.56836831]
["bitfinex-derivatives","ETHF0:USTF0",1672804190708,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804190921,9.68427345,1247.5,1247.4,9.56821894]
["bitfinex-derivatives","ETHF0:USTF0",1672804191346,9.68427345,1247.5,1247.4,11.90950515]
["bitfinex-derivatives","ETHF0:USTF0",1672804191980,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804192404,9.68427345,1247.5,1247.4,11.90931059]
["bitfinex-derivatives","ETHF0:USTF0",1672804192817,9.68427345,1247.5,1247.4,11.90931665]
["bitfinex-derivatives","ETHF0:USTF0",1672804193349,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804193566,9.68427345,1247.5,1247.4,11.56838622]
["bitfinex-derivatives","ETHF0:USTF0",1672804193774,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804195442,9.68427345,1247.5,1247.4,11.56834822]
["bitfinex-derivatives","ETHF0:USTF0",1672804198290,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804199228,9.68427345,1247.5,1247.4,11.56838161]
["bitfinex-derivatives","ETHF0:USTF0",1672804199540,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804199755,9.68427345,1247.5,1247.4,11.56836202]
["bitfinex-derivatives","ETHF0:USTF0",1672804201535,9.68427345,1247.5,1247.4,10.14758621]
["bitfinex-derivatives","ETHF0:USTF0",1672804201753,9.68427345,1247.5,1247.4,11.5683721]
["bitfinex-derivatives","ETHF0:USTF0",1672804201962,9.68427345,1247.5,1247.4,11.90935428]
["bitfinex-derivatives","ETHF0:USTF0",1672804202385,9.68427345,1247.5,1247.4,10.31135428]
["bitfinex-derivatives","ETHF0:USTF0",1672804203435,9.68427345,1247.5,1247.4,9.14469675]
["bitfinex-derivatives","ETHF0:USTF0",1672804203965,9.68427345,1247.5,1247.4,7.97006807]
["bitfinex-derivatives","ETHF0:USTF0",1672804204592,9.68427345,1247.5,1247.4,9.14484033]
["bitfinex-derivatives","ETHF0:USTF0",1672804207433,9.68427345,1247.5,1247.4,7.97006807]
["bitfinex-derivatives","ETHF0:USTF0",1672804209219,9.36854151,1247.5,1247.4,12.97037993]
["bitfinex-derivatives","ETHF0:USTF0",1672804209631,9.36854151,1247.5,1247.4,15.8969877]
["bitfinex-derivatives","ETHF0:USTF0",1672804210569,9.36854151,1247.5,1247.4,13.55570149]
["bitfinex-derivatives","ETHF0:USTF0",1672804210780,9.36854151,1247.5,1247.4,15.16070149]
["bitfinex-derivatives","ETHF0:USTF0",1672804212473,9.36854151,1247.5,1247.4,17.5095375]
["bitfinex-derivatives","ETHF0:USTF0",1672804213418,9.36854151,1247.5,1247.4,15.16070149]
["bitfinex-derivatives","ETHF0:USTF0",1672804214158,9.36854151,1247.5,1247.4,17.50927354]
["bitfinex-derivatives","ETHF0:USTF0",1672804214368,9.36854151,1247.5,1247.4,12.16070149]
["bitfinex-derivatives","ETHF0:USTF0",1672804214578,9.36854151,1247.5,1247.4,14.50940431]
["bitfinex-derivatives","ETHF0:USTF0",1672804214790,9.36854151,1247.5,1247.4,17.50940431]
["bitfinex-derivatives","ETHF0:USTF0",1672804214997,9.36854151,1247.5,1247.4,15.16070149]
["bitfinex-derivatives","ETHF0:USTF0",1672804215207,9.36854151,1247.5,1247.4,17.50924909]
["bitfinex-derivatives","ETHF0:USTF0",1672804215420,9.36854151,1247.5,1247.4,14.50924909]
["bitfinex-derivatives","ETHF0:USTF0",1672804215634,9.36854151,1247.5,1247.4,17.50924909]
["bitfinex-derivatives","ETHF0:USTF0",1672804215835,9.36854151,1247.5,1247.4,11.58264132]
["bitfinex-derivatives","ETHF0:USTF0",1672804216043,9.36854151,1247.5,1247.4,10.1618476]
["bitfinex-derivatives","ETHF0:USTF0",1672804216256,9.36854151,1247.5,1247.4,11.58264725]
["bitfinex-derivatives","ETHF0:USTF0",1672804217318,9.36854151,1247.5,1247.4,14.58264725]
["bitfinex-derivatives","ETHF0:USTF0",1672804217528,9.36854151,1247.5,1247.4,11.58264725]
["bitfinex-derivatives","ETHF0:USTF0",1672804218368,9.36854151,1247.5,1247.4,14.58264725]
["bitfinex-derivatives","ETHF0:USTF0",1672804218575,9.36854151,1247.5,1247.4,11.58264725]
["bitfinex-derivatives","ETHF0:USTF0",1672804219003,9.36854151,1247.5,1247.4,8.5568476]
["bitfinex-derivatives","ETHF0:USTF0",1672804219842,9.36854151,1247.5,1247.4,9.97765641]
["bitfinex-derivatives","ETHF0:USTF0",1672804221620,9.36854151,1247.5,1247.4,12.90426418]
["bitfinex-derivatives","ETHF0:USTF0",1672804222468,9.36854151,1247.5,1247.4,10.55571658]
["bitfinex-derivatives","ETHF0:USTF0",1672804223309,9.36854151,1247.5,1247.4,13.55571658]
["bitfinex-derivatives","ETHF0:USTF0",1672804223622,9.36854151,1247.5,1247.4,25.36704684]
["bitfinex-derivatives","ETHF0:USTF0",1672804223826,9.36854151,1247.5,1247.4,39.0681412]
["bitfinex-derivatives","ETHF0:USTF0",1672804224249,9.36854151,1247.5,1247.4,47.69211021]
["bitfinex-derivatives","ETHF0:USTF0",1672804224460,8.38211258,1247.5,1247.4,47.69211021]
["bitfinex-derivatives","ETHF0:USTF0",1672804224987,2.70326818,1247.5,1247.4,43.61001585]
["bitfinex-derivatives","ETHF0:USTF0",1672804225191,2.66856818,1247.5,1247.4,53.43949456]
["bitfinex-derivatives","ETHF0:USTF0",1672804225829,2.66856818,1247.5,1247.4,48.27526655]
["bitfinex-derivatives","ETHF0:USTF0",1672804227509,2.66856818,1247.5,1247.4,47.71635204]
["bitfinex-derivatives","ETHF0:USTF0",1672804232968,0.69588678,1247.5,1247.4,47.71635204]
["bitfinex-derivatives","ETHF0:USTF0",1672804233919,0.55159244,1247.5,1247.4,65.35735204]
["bitfinex-derivatives","ETHF0:USTF0",1672804234129,5.3698,1248.2,1247.6,2.45570756]
["bitfinex-derivatives","ETHF0:USTF0",1672804234339,5.3698,1248.2,1248.1,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1672804234545,3.0,1248.4,1248.1,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1672804234758,3.0,1248.4,1248.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672804235385,3.0,1248.4,1248.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672804236229,5.7847,1248.6,1248.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672804236541,5.7847,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804236750,8.7847,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804236965,18.7847,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804237490,8.7847,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804239272,1.605,1248.5,1248.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804239908,18.7847,1248.6,1248.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804244121,8.7847,1248.6,1248.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804244853,7.6033,1248.6,1248.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804248523,3.0073,1248.6,1248.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672804248742,10.1046,1249.1,1248.5,12.7963]
["bitfinex-derivatives","ETHF0:USTF0",1672804249055,3.0073,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804249263,3.0073,1249.0,1248.3,10.77250966]
["bitfinex-derivatives","ETHF0:USTF0",1672804249575,3.0073,1248.8,1248.3,10.77250966]
["bitfinex-derivatives","ETHF0:USTF0",1672804249781,4.6123,1248.8,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672804250203,4.6103,1248.8,1248.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804255566,4.6103,1248.8,1248.3,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672804255567,8.411,1248.5,1248.3,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804255781,8.411,1248.5,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672804255994,8.411,1248.5,1248.4,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672804256201,8.03136305,1248.5,1248.4,8.21902415]
["bitfinex-derivatives","ETHF0:USTF0",1672804256621,8.03136305,1248.5,1248.4,6.45920966]
["bitfinex-derivatives","ETHF0:USTF0",1672804257677,8.03136305,1248.5,1248.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672804257882,8.03136305,1248.5,1248.4,4.35720966]
["bitfinex-derivatives","ETHF0:USTF0",1672804258304,8.03136305,1248.5,1248.4,4.85720966]
["bitfinex-derivatives","ETHF0:USTF0",1672804258718,8.03136305,1248.5,1248.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1672804258932,8.03136305,1248.5,1248.4,4.87720966]
["bitfinex-derivatives","ETHF0:USTF0",1672804259351,8.03136305,1248.5,1248.4,4.37720966]
["bitfinex-derivatives","ETHF0:USTF0",1672804260931,8.03136305,1248.5,1248.4,7.38450966]
["bitfinex-derivatives","ETHF0:USTF0",1672804261150,8.03136305,1248.5,1248.4,9.64432415]
["bitfinex-derivatives","ETHF0:USTF0",1672804261352,8.03136305,1248.5,1248.4,8.47111449]
["bitfinex-derivatives","ETHF0:USTF0",1672804261563,8.03136305,1248.5,1248.4,10.81753381]
["bitfinex-derivatives","ETHF0:USTF0",1672804262090,8.03136305,1248.5,1248.4,8.47111449]
["bitfinex-derivatives","ETHF0:USTF0",1672804263038,8.03136305,1248.5,1248.4,10.81753381]
["bitfinex-derivatives","ETHF0:USTF0",1672804263461,8.03136305,1248.5,1248.4,9.05771932]
["bitfinex-derivatives","ETHF0:USTF0",1672804263984,8.03136305,1248.5,1248.4,10.8150896]
["bitfinex-derivatives","ETHF0:USTF0",1672804264513,8.03136305,1248.5,1248.4,9.05771932]
["bitfinex-derivatives","ETHF0:USTF0",1672804264825,8.03136305,1248.5,1248.4,12.0532887]
["bitfinex-derivatives","ETHF0:USTF0",1672804265241,8.03136305,1248.5,1248.4,10.63371932]
["bitfinex-derivatives","ETHF0:USTF0",1672804265450,8.03136305,1248.5,1248.4,12.39118359]
["bitfinex-derivatives","ETHF0:USTF0",1672804266295,8.03136305,1248.5,1248.4,10.63371932]
["bitfinex-derivatives","ETHF0:USTF0",1672804266503,8.03136305,1248.5,1248.4,12.39147661]
["bitfinex-derivatives","ETHF0:USTF0",1672804267031,8.03136305,1248.5,1248.4,11.89147661]
["bitfinex-derivatives","ETHF0:USTF0",1672804267227,8.03136305,1248.5,1248.4,9.54505729]
["bitfinex-derivatives","ETHF0:USTF0",1672804268395,8.03136305,1248.5,1248.4,10.04505729]
["bitfinex-derivatives","ETHF0:USTF0",1672804270811,8.03136305,1248.5,1248.4,12.39147661]
["bitfinex-derivatives","ETHF0:USTF0",1672804271857,8.03136305,1248.5,1248.4,11.89147661]
["bitfinex-derivatives","ETHF0:USTF0",1672804272171,8.03136305,1248.5,1248.4,10.71780508]
["bitfinex-derivatives","ETHF0:USTF0",1672804272593,8.03136305,1248.5,1248.4,13.71780508]
["bitfinex-derivatives","ETHF0:USTF0",1672804272798,8.03136305,1248.5,1248.4,10.71780508]
["bitfinex-derivatives","ETHF0:USTF0",1672804273439,8.03136305,1248.5,1248.4,9.54505729]
["bitfinex-derivatives","ETHF0:USTF0",1672804273651,8.03136305,1248.5,1248.4,10.71860638]
["bitfinex-derivatives","ETHF0:USTF0",1672804273856,8.03136305,1248.5,1248.4,9.54505729]
["bitfinex-derivatives","ETHF0:USTF0",1672804274906,4.5983,1249.1,1248.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804275118,5.4786,1249.5,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804275331,5.4786,1249.5,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804275332,4.2972,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804275539,4.1887,1249.5,1249.0,4.18145234]
["bitfinex-derivatives","ETHF0:USTF0",1672804276482,4.1887,1249.5,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804277422,3.0073,1249.5,1249.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804278379,3.0073,1249.5,1249.4,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804279531,3.0073,1249.5,1249.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1672804279741,4.2972,1249.6,1249.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1672804279958,4.2972,1249.6,1249.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1672804280266,3.0073,1249.7,1249.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1672804280478,3.0073,1249.7,1249.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672804282572,4.2487,1250.0,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804282782,4.2487,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672804283000,3.0073,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672804283416,3.0073,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804284787,4.6103,1250.0,1249.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672804291308,3.0073,1250.2,1249.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672804291516,3.0073,1250.2,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804292362,3.0073,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672804292569,3.0073,1250.0,1249.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672804293418,3.0073,1250.0,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804293622,3.0073,1250.0,1249.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672804295299,3.0073,1250.4,1249.9,19.387]
["bitfinex-derivatives","ETHF0:USTF0",1672804295509,3.0073,1250.4,1250.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804297403,4.2766,1250.5,1250.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804297610,4.2766,1250.5,1250.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672804297924,3.0073,1250.6,1250.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672804298138,3.0073,1250.6,1250.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804301085,1.598,1250.7,1250.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804312221,8.7245,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804312846,7.1215,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804313064,8.7195,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804316420,8.7195,1250.8,1250.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672804316421,4.6083,1250.6,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804316844,1.601,1250.6,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804319158,4.6083,1250.6,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804321893,1.601,1250.6,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804323144,1.601,1250.6,1250.3,2.76715234]
["bitfinex-derivatives","ETHF0:USTF0",1672804323353,3.0073,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804330720,4.6083,1250.7,1250.4,2.77515234]
["bitfinex-derivatives","ETHF0:USTF0",1672804330930,4.6083,1250.7,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804331352,3.0073,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804335234,3.0073,1250.7,1250.5,2.77515234]
["bitfinex-derivatives","ETHF0:USTF0",1672804335452,3.0073,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804336599,4.5933,1250.7,1250.4,2.77515234]
["bitfinex-derivatives","ETHF0:USTF0",1672804336923,4.5933,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804338295,4.5933,1250.7,1250.5,2.93190963]
["bitfinex-derivatives","ETHF0:USTF0",1672804340508,4.5933,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804341348,4.5933,1250.7,1250.5,2.93190963]
["bitfinex-derivatives","ETHF0:USTF0",1672804342400,4.5983,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804343334,4.5983,1250.7,1250.5,2.93190963]
["bitfinex-derivatives","ETHF0:USTF0",1672804343867,4.5983,1250.7,1250.6,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804344493,4.5983,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804344911,4.5983,1250.7,1250.5,2.93190963]
["bitfinex-derivatives","ETHF0:USTF0",1672804345122,4.5983,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804345967,1.591,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804347118,1.591,1250.7,1250.4,4.52990963]
["bitfinex-derivatives","ETHF0:USTF0",1672804348072,1.591,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804348909,4.5983,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804349114,4.5983,1250.7,1250.4,4.52990963]
["bitfinex-derivatives","ETHF0:USTF0",1672804349549,9.38549061,1250.7,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804349860,14.76839148,1250.7,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804350282,1.587,1250.6,1250.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672804350914,1.587,1250.6,1250.4,2.76815234]
["bitfinex-derivatives","ETHF0:USTF0",1672804351639,3.0073,1250.5,1250.3,4.52790963]
["bitfinex-derivatives","ETHF0:USTF0",1672804353960,1.594,1250.6,1250.3,4.52790963]
["bitfinex-derivatives","ETHF0:USTF0",1672804354164,1.594,1250.6,1250.4,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804354895,1.594,1250.6,1250.3,4.52790963]
["bitfinex-derivatives","ETHF0:USTF0",1672804355219,1.594,1250.6,1250.3,4.52147591]
["bitfinex-derivatives","ETHF0:USTF0",1672804357632,3.0073,1250.5,1250.3,4.52147591]
["bitfinex-derivatives","ETHF0:USTF0",1672804357847,3.0073,1250.5,1250.3,2.77015234]
["bitfinex-derivatives","ETHF0:USTF0",1672804358481,3.0073,1250.5,1250.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804359111,9.39449061,1250.7,1250.4,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804359425,4.6073,1250.7,1250.4,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804361728,3.0073,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804363618,7.79449061,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804365620,15.88429148,1250.8,1250.5,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804366035,10.50139061,1250.8,1250.5,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804366674,4.1142,1250.8,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804366883,13.17739148,1250.9,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804367095,7.79449061,1250.9,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804367832,4.78719061,1250.8,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804368355,13.17739148,1250.9,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804368880,7.79449061,1250.9,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804369510,13.17739148,1250.9,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804370243,7.79449061,1250.9,1250.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804374130,14.77739148,1250.9,1250.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804374348,3.0073,1250.7,1250.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804374876,3.0073,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804384649,7.79449061,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804384852,7.79449061,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804385699,16.56661554,1250.9,1250.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804385909,10.57289061,1250.9,1250.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804389373,10.57289061,1250.9,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804389374,1.6,1250.8,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804389785,3.0073,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804395252,3.0073,1250.7,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804395466,3.0073,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804397555,3.0073,1250.7,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804398619,3.0073,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804400305,3.0073,1250.7,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804403145,3.0073,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804404296,3.0073,1250.7,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804405558,3.0073,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804405772,3.0073,1250.7,1250.5,2.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804406818,3.0073,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804408079,3.0073,1250.7,1250.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672804412173,7.79449061,1250.7,1250.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672804412384,9.38849061,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804414377,4.6013,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804415016,9.38849061,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804417536,6.38119061,1250.7,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804417746,3.0073,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804421844,6.1963,1250.6,1250.4,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804422051,6.1963,1250.6,1250.3,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804422264,10.98349061,1250.6,1250.3,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804422576,3.0073,1250.4,1250.3,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804423419,3.0073,1250.4,1250.3,4.57291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804424795,3.0073,1250.5,1250.3,4.57291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804427113,3.0073,1250.5,1250.3,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804427429,3.0073,1250.5,1250.3,4.57291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804427635,4.6073,1250.6,1250.4,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804428164,13.17739148,1250.8,1250.5,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1672804428373,10.17009148,1250.9,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804428583,4.5973,1251.0,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804428584,9.38449061,1251.0,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804429420,6.37719061,1251.0,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804429624,3.0073,1250.9,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804432989,7.79449061,1250.9,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804434146,7.79449061,1250.9,1250.5,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804434361,3.198,1250.6,1250.3,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804434574,4.6073,1250.5,1250.3,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804434883,1.6,1250.5,1250.3,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804435097,1.6,1250.5,1250.4,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804435312,1.594,1250.6,1250.4,1.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804435518,1.594,1250.6,1250.4,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804439192,1.6,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804439407,4.6073,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804439725,4.6073,1250.7,1250.4,4.56791047]
["bitfinex-derivatives","ETHF0:USTF0",1672804440139,4.6073,1250.7,1250.4,2.76915234]
["bitfinex-derivatives","ETHF0:USTF0",1672804440450,4.6073,1250.7,1250.4,4.56791047]
["bitfinex-derivatives","ETHF0:USTF0",1672804440661,4.6073,1250.7,1250.4,2.76915234]
["bitfinex-derivatives","ETHF0:USTF0",1672804441403,4.6073,1250.7,1250.4,4.56791047]
["bitfinex-derivatives","ETHF0:USTF0",1672804441816,4.6073,1250.7,1250.4,2.76915234]
["bitfinex-derivatives","ETHF0:USTF0",1672804442024,4.6073,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804442447,1.6,1250.7,1250.5,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804443823,1.6,1250.7,1250.5,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804444342,1.6,1250.7,1250.4,7.57521047]
["bitfinex-derivatives","ETHF0:USTF0",1672804444548,4.6073,1250.7,1250.4,2.76915234]
["bitfinex-derivatives","ETHF0:USTF0",1672804445398,4.6073,1250.7,1250.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804445605,3.0073,1250.5,1250.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804449917,6.2043,1250.5,1250.2,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804450128,4.5963,1250.3,1250.1,2.77415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804451280,4.5963,1250.3,1250.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804452746,4.5963,1250.3,1250.0,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804452964,4.6013,1250.1,1249.9,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804453383,1.59,1250.0,1249.9,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804453912,1.59,1250.0,1249.8,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804454435,1.59,1250.0,1249.8,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804455687,1.59,1250.0,1249.7,4.57791047]
["bitfinex-derivatives","ETHF0:USTF0",1672804456107,1.59,1250.0,1249.7,2.77915234]
["bitfinex-derivatives","ETHF0:USTF0",1672804456323,4.5923,1249.9,1249.6,4.56191047]
["bitfinex-derivatives","ETHF0:USTF0",1672804456534,4.5923,1249.9,1249.6,2.76315234]
["bitfinex-derivatives","ETHF0:USTF0",1672804456742,1.598,1249.8,1249.6,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804456959,1.6,1249.7,1249.5,4.57291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804457378,4.6043,1249.9,1249.6,2.77215234]
["bitfinex-derivatives","ETHF0:USTF0",1672804457588,3.0073,1249.9,1249.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672804458221,3.0073,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804458424,5.654,1250.0,1249.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672804458745,1.59,1250.0,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804459904,1.6,1250.0,1249.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804460107,3.0073,1250.1,1249.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672804460527,3.0073,1250.1,1250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804460951,3.0073,1250.1,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672804464007,1.598,1250.0,1249.7,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804468728,1.598,1250.0,1249.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672804468729,3.0073,1249.9,1249.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672804469886,1.6,1250.0,1249.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672804470093,1.6,1250.0,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804471250,1.6,1250.0,1249.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672804471573,1.6,1250.0,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804471885,3.0073,1249.9,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804473042,3.0073,1249.9,1249.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672804473673,1.6,1250.0,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804475038,3.0073,1249.9,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804475349,1.6,1250.0,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804479346,1.6,1250.0,1249.7,1.67415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804479549,1.6,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804480179,1.6,1250.0,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804480713,1.6,1250.0,1249.6,7.56821047]
["bitfinex-derivatives","ETHF0:USTF0",1672804480917,3.0073,1249.9,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804481447,3.0073,1249.9,1249.6,7.56821047]
["bitfinex-derivatives","ETHF0:USTF0",1672804481869,3.0073,1249.9,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804482286,3.0073,1249.9,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804485653,1.602,1249.8,1249.6,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804485966,1.602,1249.8,1249.6,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804486585,4.6083,1249.9,1249.6,4.57091047]
["bitfinex-derivatives","ETHF0:USTF0",1672804486798,1.601,1249.9,1249.7,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804487011,1.601,1249.9,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804487322,1.587,1250.0,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804487536,1.587,1250.0,1249.7,2.76715234]
["bitfinex-derivatives","ETHF0:USTF0",1672804487744,3.0073,1249.9,1249.7,2.76715234]
["bitfinex-derivatives","ETHF0:USTF0",1672804488070,3.0073,1249.9,1249.7,4.56591047]
["bitfinex-derivatives","ETHF0:USTF0",1672804488906,3.0073,1249.9,1249.7,2.76715234]
["bitfinex-derivatives","ETHF0:USTF0",1672804489960,3.0073,1249.9,1249.7,4.56591047]
["bitfinex-derivatives","ETHF0:USTF0",1672804491007,4.6093,1249.9,1249.7,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804491221,1.6,1249.8,1249.7,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804491433,1.6,1249.8,1249.7,1.17415234]
["bitfinex-derivatives","ETHF0:USTF0",1672804492168,1.6,1249.8,1249.7,2.97291047]
["bitfinex-derivatives","ETHF0:USTF0",1672804496056,1.6,1249.8,1249.7,2.99789166]
["bitfinex-derivatives","ETHF0:USTF0",1672804501417,1.6,1249.8,1249.7,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804502254,4.6093,1249.9,1249.7,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804502469,4.6093,1249.9,1249.8,1.19921236]
["bitfinex-derivatives","ETHF0:USTF0",1672804502673,4.6093,1249.9,1249.8,1.69921236]
["bitfinex-derivatives","ETHF0:USTF0",1672804502885,4.6093,1249.9,1249.8,1.19921236]
["bitfinex-derivatives","ETHF0:USTF0",1672804503939,4.6093,1249.9,1249.7,2.99797049]
["bitfinex-derivatives","ETHF0:USTF0",1672804504146,4.6093,1249.9,1249.8,1.19921236]
["bitfinex-derivatives","ETHF0:USTF0",1672804504352,4.6093,1249.9,1249.8,1.69921236]
["bitfinex-derivatives","ETHF0:USTF0",1672804504673,4.6093,1249.9,1249.8,1.19921236]
["bitfinex-derivatives","ETHF0:USTF0",1672804505296,12.11559061,1250.1,1249.8,8.30121236]
["bitfinex-derivatives","ETHF0:USTF0",1672804505503,3.0073,1250.3,1250.0,4.59597049]
["bitfinex-derivatives","ETHF0:USTF0",1672804505722,10.17009148,1250.4,1250.1,2.80021236]
["bitfinex-derivatives","ETHF0:USTF0",1672804505924,6.98490087,1250.4,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804506148,1.602,1250.4,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804506669,3.0073,1250.3,1250.1,2.80021236]
["bitfinex-derivatives","ETHF0:USTF0",1672804506880,3.0073,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804507412,3.0073,1250.3,1250.1,2.80021236]
["bitfinex-derivatives","ETHF0:USTF0",1672804507946,3.0073,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804512474,1.602,1250.4,1250.1,2.80021236]
["bitfinex-derivatives","ETHF0:USTF0",1672804512688,1.602,1250.4,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804513320,1.602,1250.4,1250.1,2.80021236]
["bitfinex-derivatives","ETHF0:USTF0",1672804514050,1.602,1250.4,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672804514268,5.7298,1250.6,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804515946,3.0073,1250.5,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804521521,5.7298,1250.6,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804525317,5.7298,1250.6,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804525637,4.1428,1250.6,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804525844,3.0073,1250.7,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804526159,1.595,1250.8,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804527616,4.6023,1250.9,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804528038,1.591,1250.8,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804539487,5.9275,1251.0,1250.7,1.59966737]
["bitfinex-derivatives","ETHF0:USTF0",1672804539695,1.602,1251.0,1250.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672804539904,1.602,1251.0,1250.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672804543582,6.1863,1250.9,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804543795,3.197,1250.8,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804544321,3.0073,1250.9,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804545153,4.6083,1250.9,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804545890,5.8233,1251.0,1250.7,1.60766737]
["bitfinex-derivatives","ETHF0:USTF0",1672804548522,5.8233,1251.0,1250.7,2.80687973]
["bitfinex-derivatives","ETHF0:USTF0",1672804548739,5.8233,1251.0,1250.7,1.60766737]
["bitfinex-derivatives","ETHF0:USTF0",1672804550306,4.6093,1250.9,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804550735,1.602,1250.8,1250.7,0.00566737]
["bitfinex-derivatives","ETHF0:USTF0",1672804559982,1.602,1250.8,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804559983,3.204,1250.8,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804560183,1.602,1250.8,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804560400,4.6083,1250.9,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804565660,3.0073,1250.8,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804567434,1.601,1250.9,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804568485,1.602,1250.8,1250.7,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672804568911,4.6093,1250.8,1250.5,0.00027973]
["bitfinex-derivatives","ETHF0:USTF0",1672804569121,4.5943,1250.6,1250.4,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672804569436,1.6,1250.5,1250.3,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804570380,1.6,1250.5,1250.2,5.74317745]
["bitfinex-derivatives","ETHF0:USTF0",1672804570590,4.6083,1250.6,1250.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672804570800,4.6083,1250.6,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804571009,4.6083,1250.6,1250.3,3.40075813]
["bitfinex-derivatives","ETHF0:USTF0",1672804571220,4.6083,1250.6,1250.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672804572590,1.602,1250.7,1250.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672804573322,1.602,1250.7,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804576896,3.0073,1250.6,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804583511,4.6093,1250.6,1250.3,3.39975813]
["bitfinex-derivatives","ETHF0:USTF0",1672804585413,4.6093,1250.6,1250.3,5.74617745]
["bitfinex-derivatives","ETHF0:USTF0",1672804585414,1.602,1250.6,1250.3,5.74617745]
["bitfinex-derivatives","ETHF0:USTF0",1672804585626,1.602,1250.7,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804585824,1.602,1250.7,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804587937,4.6093,1250.7,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804591406,1.602,1250.6,1250.3,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804592140,1.602,1250.6,1250.3,4.14517745]
["bitfinex-derivatives","ETHF0:USTF0",1672804592350,1.602,1250.6,1250.3,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804592769,4.6023,1250.7,1250.4,3.89675813]
["bitfinex-derivatives","ETHF0:USTF0",1672804593817,4.6023,1250.7,1250.4,3.39675813]
["bitfinex-derivatives","ETHF0:USTF0",1672804599394,4.6073,1250.7,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804601809,4.6073,1250.7,1250.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804602019,4.6073,1250.7,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804607173,4.6073,1250.7,1250.4,5.74517745]
["bitfinex-derivatives","ETHF0:USTF0",1672804608112,4.6073,1250.7,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804609903,4.6073,1250.7,1250.4,5.74517745]
["bitfinex-derivatives","ETHF0:USTF0",1672804610325,4.6073,1250.7,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804610756,3.0073,1250.5,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804611583,1.6,1250.7,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804611584,3.0073,1250.6,1250.4,3.39875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804612213,4.6073,1250.6,1250.4,3.39575813]
["bitfinex-derivatives","ETHF0:USTF0",1672804613171,4.6073,1250.6,1250.5,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804615588,1.6,1250.6,1250.5,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804616847,1.6,1250.6,1250.4,8.74947745]
["bitfinex-derivatives","ETHF0:USTF0",1672804617161,1.6,1250.6,1250.5,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804617999,1.6,1250.6,1250.4,8.74947745]
["bitfinex-derivatives","ETHF0:USTF0",1672804618209,4.6073,1250.6,1250.4,6.40305813]
["bitfinex-derivatives","ETHF0:USTF0",1672804618630,4.6073,1250.6,1250.4,3.39575813]
["bitfinex-derivatives","ETHF0:USTF0",1672804622410,4.6073,1250.6,1250.4,4.14517745]
["bitfinex-derivatives","ETHF0:USTF0",1672804623041,4.6073,1250.6,1250.5,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804623250,4.6073,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804623463,4.6073,1250.6,1250.5,2.29875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804623882,3.0073,1250.6,1250.5,1.79875813]
["bitfinex-derivatives","ETHF0:USTF0",1672804627458,4.6073,1250.6,1250.5,0.48855813]
["bitfinex-derivatives","ETHF0:USTF0",1672804627771,4.6073,1250.6,1250.3,6.87944346]
["bitfinex-derivatives","ETHF0:USTF0",1672804628404,1.6,1250.7,1250.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672804630089,6.0565,1250.8,1250.5,8.29690931]
["bitfinex-derivatives","ETHF0:USTF0",1672804630398,6.0565,1250.8,1250.5,3.94641932]
["bitfinex-derivatives","ETHF0:USTF0",1672804632816,6.0565,1250.8,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804633132,1.6,1250.8,1250.6,5.35371932]
["bitfinex-derivatives","ETHF0:USTF0",1672804634194,1.6,1250.8,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804637024,10.17009148,1251.2,1250.7,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1672804637241,9.6584803,1251.2,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804637446,1.09063826,1251.2,1251.1,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804637660,5.78466319,1251.4,1251.1,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804637868,3.0073,1252.0,1251.3,21.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804638079,3.0073,1252.0,1251.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804638282,6.0073,1252.0,1251.5,3.93141932]
["bitfinex-derivatives","ETHF0:USTF0",1672804638494,6.0073,1252.0,1251.4,2.34641932]
["bitfinex-derivatives","ETHF0:USTF0",1672804638495,3.0073,1251.8,1251.4,2.34641932]
["bitfinex-derivatives","ETHF0:USTF0",1672804638816,3.0073,1251.6,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672804639020,4.5993,1251.6,1251.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804639229,1.593,1251.4,1251.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672804639440,1.6,1251.5,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804640608,8.7848,1251.6,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804642166,4.6043,1251.4,1251.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804642381,3.0073,1251.2,1251.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804643220,1.6,1251.3,1251.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804644387,7.2142,1251.4,1251.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804645224,7.2142,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804645962,3.0073,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804646705,4.6073,1251.6,1251.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672804647016,4.6073,1251.6,1251.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804647017,3.0073,1251.6,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804649642,4.6073,1251.6,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804659735,3.0073,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804660785,3.0073,1251.4,1251.3,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1672804660992,10.2253,1252.4,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804661196,10.2253,1252.4,1251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804661197,2.94340224,1252.3,1251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804661415,11.43007668,1252.4,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804661416,7.17007668,1252.4,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804661724,7.17007668,1252.4,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804661942,7.17007668,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804663302,7.17007668,1252.4,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804667403,7.17007668,1252.4,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804667614,7.17007668,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804671935,3.0073,1252.5,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804672252,4.5073,1252.5,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672804673616,4.5073,1252.5,1252.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804674243,4.5073,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804674452,3.0073,1252.7,1252.4,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1672804674666,3.0073,1252.8,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804674873,10.7517,1252.9,1252.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804675086,2.158,1252.9,1252.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804675292,3.0,1253.3,1252.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804675502,3.0073,1253.2,1253.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804675719,3.0073,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672804675927,3.0073,1253.2,1252.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804676239,3.0073,1252.9,1252.5,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804676446,3.0073,1253.1,1252.5,9.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672804676655,4.4714,1253.2,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804676870,4.1814,1253.3,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804676871,6.0073,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804677504,6.0073,1253.1,1252.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804677701,2.096,1253.0,1252.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804677912,4.6073,1252.8,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672804678130,3.0073,1252.6,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804678343,3.0073,1252.4,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804679183,3.0073,1252.4,1252.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672804679808,3.0073,1252.4,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804679809,4.6073,1252.4,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804681283,3.0073,1252.4,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804681485,3.0,1252.7,1252.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672804681699,3.0,1252.7,1252.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804682436,3.0,1252.7,1252.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804682756,3.0,1252.7,1252.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804683700,3.0,1252.7,1252.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804684011,7.1906,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672804684217,4.6921,1253.0,1252.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672804684432,0.5,1253.0,1252.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804684961,0.5,1253.0,1252.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672804685281,0.5,1253.0,1252.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804686539,2.088,1253.0,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672804686750,4.6003,1252.9,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672804687069,3.0073,1252.7,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672804687382,3.0073,1252.7,1252.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804687592,3.0073,1252.5,1252.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804690118,3.0073,1252.5,1252.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804690320,4.6043,1252.7,1252.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804691162,3.0073,1252.7,1252.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804691475,3.193,1252.6,1252.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804691690,4.6073,1252.4,1252.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804692318,1.6,1252.4,1252.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804692531,4.593,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804692739,4.6073,1252.4,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804693368,4.6,1252.5,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672804693684,3.0,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804693888,3.0073,1252.4,1252.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804694104,3.0073,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804694529,3.0073,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804694530,4.6063,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804694734,4.5953,1252.2,1251.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804695152,3.0,1252.1,1251.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804697263,3.0,1252.1,1251.8,2.77746501]
["bitfinex-derivatives","ETHF0:USTF0",1672804698517,3.0,1252.1,1251.9,1.17846501]
["bitfinex-derivatives","ETHF0:USTF0",1672804698939,3.0,1252.1,1251.8,3.36632076]
["bitfinex-derivatives","ETHF0:USTF0",1672804698940,3.0073,1252.0,1251.8,4.54478577]
["bitfinex-derivatives","ETHF0:USTF0",1672804699464,3.0073,1252.3,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804699677,10.2509,1252.5,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804699888,6.0073,1252.5,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804700415,6.0073,1252.5,1252.2,2.77624308]
["bitfinex-derivatives","ETHF0:USTF0",1672804700628,7.6063,1252.5,1252.2,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804701148,7.6063,1252.5,1252.1,4.55056384]
["bitfinex-derivatives","ETHF0:USTF0",1672804701362,3.0073,1252.3,1252.1,2.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804702413,3.0073,1252.3,1252.1,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804703675,3.0073,1252.3,1252.0,4.86521874]
["bitfinex-derivatives","ETHF0:USTF0",1672804703874,1.593,1252.2,1252.0,1.49889798]
["bitfinex-derivatives","ETHF0:USTF0",1672804704090,3.0073,1252.1,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804704512,1.593,1252.2,1252.0,1.49889798]
["bitfinex-derivatives","ETHF0:USTF0",1672804704724,1.593,1252.2,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804705257,4.6063,1252.3,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804705880,4.1814,1252.5,1252.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804705881,3.0,1252.5,1252.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804706086,3.0,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804706612,3.0,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804708195,6.0073,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804708403,7.5963,1252.5,1252.1,10.78954308]
["bitfinex-derivatives","ETHF0:USTF0",1672804708814,1.599,1252.4,1252.1,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804709034,1.599,1252.4,1252.0,3.09789798]
["bitfinex-derivatives","ETHF0:USTF0",1672804709459,5.5017,1252.6,1252.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804709765,4.599,1252.7,1252.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804709979,7.6063,1252.7,1252.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804710186,4.188,1252.8,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804710397,3.0,1252.8,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804711032,3.0073,1252.9,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804711234,3.0,1253.0,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804712400,0.5,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804712608,7.3744,1253.2,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804713238,3.0,1253.2,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804713444,5.1063,1253.3,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804713660,3.5073,1253.3,1253.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804713869,3.5073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804714075,3.0,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804714290,3.0,1253.2,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804715014,1.599,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804715228,4.6063,1253.1,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804715658,4.592,1253.2,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804715862,4.6063,1253.1,1252.6,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804716074,4.6063,1252.9,1252.5,9.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672804716292,3.0073,1252.9,1252.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804716495,3.0073,1252.9,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804718072,3.198,1252.6,1252.3,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804718273,3.198,1252.6,1252.2,12.55386384]
["bitfinex-derivatives","ETHF0:USTF0",1672804718488,3.198,1252.6,1252.2,10.78654308]
["bitfinex-derivatives","ETHF0:USTF0",1672804719757,8.2854,1252.8,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804719957,7.104,1252.8,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804720173,3.0,1252.8,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804721015,3.0073,1252.7,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804722059,1.599,1252.6,1252.1,8.4790469]
["bitfinex-derivatives","ETHF0:USTF0",1672804722268,1.599,1252.6,1252.1,6.71172614]
["bitfinex-derivatives","ETHF0:USTF0",1672804722269,4.6003,1252.5,1252.1,6.71172614]
["bitfinex-derivatives","ETHF0:USTF0",1672804722475,3.0073,1252.3,1252.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804722901,4.6003,1252.5,1252.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804723110,4.5923,1252.3,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804724065,1.599,1252.2,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804725211,4.5953,1252.1,1252.0,0.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1672804725847,4.6063,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804726057,4.6063,1252.1,1251.6,21.73395725]
["bitfinex-derivatives","ETHF0:USTF0",1672804726267,4.6063,1252.1,1251.6,8.09795725]
["bitfinex-derivatives","ETHF0:USTF0",1672804726899,3.0073,1251.9,1251.6,8.09795725]
["bitfinex-derivatives","ETHF0:USTF0",1672804727215,4.6063,1251.9,1251.6,6.49895725]
["bitfinex-derivatives","ETHF0:USTF0",1672804727424,4.6063,1251.9,1251.6,1.49895725]
["bitfinex-derivatives","ETHF0:USTF0",1672804727738,4.6063,1251.9,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804727952,1.599,1252.0,1251.6,3.09195725]
["bitfinex-derivatives","ETHF0:USTF0",1672804728154,1.599,1252.0,1251.6,4.85927801]
["bitfinex-derivatives","ETHF0:USTF0",1672804728792,3.0,1251.9,1251.6,3.09195725]
["bitfinex-derivatives","ETHF0:USTF0",1672804728996,3.0,1251.9,1251.6,1.90771417]
["bitfinex-derivatives","ETHF0:USTF0",1672804729205,3.0,1251.9,1251.6,3.09195725]
["bitfinex-derivatives","ETHF0:USTF0",1672804729630,3.0,1251.9,1251.6,1.90771417]
["bitfinex-derivatives","ETHF0:USTF0",1672804730051,6.0073,1251.9,1251.6,1.90771417]
["bitfinex-derivatives","ETHF0:USTF0",1672804730892,3.0,1251.9,1251.6,3.09195725]
["bitfinex-derivatives","ETHF0:USTF0",1672804731092,3.0,1251.9,1251.6,1.90771417]
["bitfinex-derivatives","ETHF0:USTF0",1672804731308,7.5993,1251.9,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804731729,4.592,1251.9,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804732256,7.5993,1251.9,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804734147,3.0,1251.9,1251.6,1.91371417]
["bitfinex-derivatives","ETHF0:USTF0",1672804734781,3.0,1251.9,1251.6,3.09795725]
["bitfinex-derivatives","ETHF0:USTF0",1672804735195,3.0,1251.9,1251.6,1.91371417]
["bitfinex-derivatives","ETHF0:USTF0",1672804735516,1.585,1251.8,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804735924,1.592,1251.7,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804736146,4.5993,1251.7,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804737513,1.592,1251.7,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804737717,7.6063,1251.9,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804741926,1.599,1251.8,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804743191,3.0073,1251.7,1251.6,0.31471417]
["bitfinex-derivatives","ETHF0:USTF0",1672804745284,6.2053,1251.7,1251.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804745492,1.588,1251.4,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804745920,1.588,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804746128,4.5963,1251.3,1251.0,4.19154308]
["bitfinex-derivatives","ETHF0:USTF0",1672804746339,4.5963,1251.3,1251.0,9.19154308]
["bitfinex-derivatives","ETHF0:USTF0",1672804746544,4.5963,1251.3,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804746757,2.0,1251.2,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804746968,1.68517646,1251.2,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804747495,1.68517646,1251.2,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804747706,1.589,1251.3,1251.0,9.19154308]
["bitfinex-derivatives","ETHF0:USTF0",1672804747914,0.5,1251.4,1251.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672804748856,0.5,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804749819,1.593,1251.3,1251.0,9.19154308]
["bitfinex-derivatives","ETHF0:USTF0",1672804750438,0.5,1251.4,1251.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672804751490,0.5,1251.4,1251.0,9.19154308]
["bitfinex-derivatives","ETHF0:USTF0",1672804751491,3.0073,1251.3,1251.0,10.79054308]
["bitfinex-derivatives","ETHF0:USTF0",1672804751696,3.0073,1251.3,1251.0,9.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804752331,1.595,1251.5,1251.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804752332,3.0073,1251.5,1251.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804752538,3.0073,1251.5,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804753799,3.0073,1251.5,1251.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804754020,3.0073,1251.5,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804755481,3.0073,1251.5,1251.2,7.78324308]
["bitfinex-derivatives","ETHF0:USTF0",1672804755693,3.0073,1251.5,1251.2,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804756640,3.0073,1251.5,1251.2,7.78324308]
["bitfinex-derivatives","ETHF0:USTF0",1672804756843,4.6063,1251.3,1251.1,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804757058,4.6063,1251.3,1251.0,7.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804757059,4.6003,1251.3,1251.0,7.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804757261,4.6003,1251.3,1251.0,6.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804758111,3.0073,1251.3,1251.0,7.78324308]
["bitfinex-derivatives","ETHF0:USTF0",1672804758317,3.0073,1251.3,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804758845,3.0073,1251.3,1251.0,9.55056384]
["bitfinex-derivatives","ETHF0:USTF0",1672804759054,3.0073,1251.3,1251.0,7.78324308]
["bitfinex-derivatives","ETHF0:USTF0",1672804759261,3.0073,1251.3,1251.0,9.55056384]
["bitfinex-derivatives","ETHF0:USTF0",1672804759678,1.599,1251.4,1251.1,1.68424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804760524,1.599,1251.4,1251.2,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804761147,3.0073,1251.3,1251.1,3.45156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804761363,3.0073,1251.3,1251.1,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804761684,4.5933,1251.3,1251.1,2.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804762419,4.5933,1251.3,1251.1,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804762629,4.5933,1251.3,1251.1,2.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804763055,1.599,1251.2,1251.1,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804763468,1.599,1251.2,1251.0,2.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804763679,3.0073,1251.1,1251.0,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804763888,3.0073,1251.1,1250.9,2.95156384]
["bitfinex-derivatives","ETHF0:USTF0",1672804764100,1.599,1251.2,1251.0,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804764420,3.0073,1251.1,1251.0,1.18424308]
["bitfinex-derivatives","ETHF0:USTF0",1672804764837,3.0073,1251.1,1251.0,1.76732076]
["bitfinex-derivatives","ETHF0:USTF0",1672804765676,3.0073,1251.1,1251.0,2.95805959]
["bitfinex-derivatives","ETHF0:USTF0",1672804765998,4.6063,1251.1,1251.0,2.95812861]
["bitfinex-derivatives","ETHF0:USTF0",1672804766207,4.6063,1251.1,1251.0,1.19080785]
["bitfinex-derivatives","ETHF0:USTF0",1672804766418,4.6063,1251.1,1250.9,1.76732076]
["bitfinex-derivatives","ETHF0:USTF0",1672804766840,4.6063,1251.1,1250.9,4.11374008]
["bitfinex-derivatives","ETHF0:USTF0",1672804767053,1.599,1251.0,1250.9,4.11374008]
["bitfinex-derivatives","ETHF0:USTF0",1672804767259,1.588,1251.0,1250.9,3.76345927]
["bitfinex-derivatives","ETHF0:USTF0",1672804767473,4.5923,1251.1,1250.9,3.76345927]
["bitfinex-derivatives","ETHF0:USTF0",1672804767784,1.585,1251.1,1251.0,2.34641932]
["bitfinex-derivatives","ETHF0:USTF0",1672804767994,1.585,1251.1,1251.0,1.7847976]
["bitfinex-derivatives","ETHF0:USTF0",1672804769669,4.5923,1251.1,1251.0,1.7847976]
["bitfinex-derivatives","ETHF0:USTF0",1672804770932,4.6063,1251.1,1250.9,1.6960976]
["bitfinex-derivatives","ETHF0:USTF0",1672804771141,1.599,1251.0,1250.9,1.6960976]
["bitfinex-derivatives","ETHF0:USTF0",1672804771351,1.599,1251.0,1250.8,1.41709279]
["bitfinex-derivatives","ETHF0:USTF0",1672804771564,1.593,1250.9,1250.8,1.41709279]
["bitfinex-derivatives","ETHF0:USTF0",1672804771978,1.593,1250.9,1250.8,3.76351211]
["bitfinex-derivatives","ETHF0:USTF0",1672804772409,2.099,1251.0,1250.8,5.18063571]
["bitfinex-derivatives","ETHF0:USTF0",1672804772610,2.099,1251.0,1250.8,3.76351211]
["bitfinex-derivatives","ETHF0:USTF0",1672804773881,1.599,1250.9,1250.8,3.76351211]
["bitfinex-derivatives","ETHF0:USTF0",1672804774088,4.6063,1250.9,1250.8,1.41709279]
["bitfinex-derivatives","ETHF0:USTF0",1672804774305,4.5993,1250.9,1250.8,1.41709279]
["bitfinex-derivatives","ETHF0:USTF0",1672804775766,2.099,1251.0,1250.8,1.41709279]
["bitfinex-derivatives","ETHF0:USTF0",1672804776932,3.0073,1251.6,1251.0,1.29872081]
["bitfinex-derivatives","ETHF0:USTF0",1672804777137,1.1814,1251.8,1251.2,5.38350874]
["bitfinex-derivatives","ETHF0:USTF0",1672804777348,3.0,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804777567,3.0,1251.8,1251.4,12.29985885]
["bitfinex-derivatives","ETHF0:USTF0",1672804777776,4.2262,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804777986,1.599,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804778306,4.6063,1252.2,1251.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804778616,3.0,1252.1,1251.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804780814,4.592,1252.1,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804781029,4.6003,1252.0,1251.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672804782289,4.599,1252.1,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804782507,3.0,1252.1,1251.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804783862,3.0073,1252.0,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804784074,1.599,1251.9,1251.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804784704,1.588,1251.7,1251.4,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672804784921,3.0073,1251.8,1251.2,10.38350874]
["bitfinex-derivatives","ETHF0:USTF0",1672804785233,1.592,1251.5,1251.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804785439,1.592,1251.5,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804786599,1.592,1251.5,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804786804,1.592,1251.5,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804787433,1.592,1251.5,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804788490,1.592,1251.5,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804789123,3.0073,1251.4,1251.1,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1672804789327,1.599,1251.2,1251.0,1.29872081]
["bitfinex-derivatives","ETHF0:USTF0",1672804791752,4.6063,1251.2,1251.0,1.29872081]
["bitfinex-derivatives","ETHF0:USTF0",1672804792274,3.599,1251.3,1251.0,4.30602081]
["bitfinex-derivatives","ETHF0:USTF0",1672804794174,3.599,1251.3,1251.0,1.29872081]
["bitfinex-derivatives","ETHF0:USTF0",1672804794700,3.0073,1251.2,1251.0,1.29872081]
["bitfinex-derivatives","ETHF0:USTF0",1672804796687,3.0073,1251.2,1250.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804798057,4.7804,1251.3,1250.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804798595,3.599,1251.3,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804798802,3.0073,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804799110,3.0073,1251.2,1250.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804800369,1.599,1251.3,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804800583,7.5953,1251.4,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804800799,1.585,1251.5,1251.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804801011,13.2702,1251.6,1251.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672804801324,13.2702,1251.6,1251.2,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672804801534,12.0888,1251.6,1251.2,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672804801850,7.4898,1251.6,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804802057,3.0073,1251.6,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804802263,1.593,1251.7,1251.2,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1672804802264,3.589,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804802580,6.5963,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804803003,2.0,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804803211,2.0,1251.8,1251.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804803426,7.5923,1252.0,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804803737,6.0073,1252.0,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804804783,3.0073,1252.0,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804805100,3.0073,1252.4,1251.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804805306,3.0073,1252.4,1251.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804805519,3.0073,1252.2,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804805729,2.0,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804805939,3.0073,1252.4,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804806146,7.3757,1252.6,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804807205,6.1943,1252.6,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804807410,6.6063,1252.8,1252.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804807622,3.0073,1253.2,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804807829,3.0,1252.9,1252.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804808040,3.0,1252.9,1252.6,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804808259,3.0,1252.9,1252.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804808465,3.0,1252.9,1252.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804808676,4.599,1252.9,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804808990,4.599,1252.9,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804809204,4.599,1253.1,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804809616,4.6003,1253.0,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804809826,4.599,1253.1,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804810149,3.0073,1253.0,1252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804810356,0.5,1252.9,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672804810570,0.5,1252.9,1252.6,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672804810772,3.0,1253.2,1252.6,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672804810773,4.6063,1253.2,1252.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804811095,3.0073,1253.4,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804811299,3.0,1253.3,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804812360,3.0,1253.3,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672804812361,1.586,1253.2,1252.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804812574,1.589,1253.2,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804812884,3.0073,1253.2,1252.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672804813092,3.0,1253.3,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804813298,3.0,1253.3,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804813503,3.0,1253.3,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804813722,1.593,1253.4,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804814041,4.589,1253.5,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804814566,3.0073,1253.4,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804814778,3.0,1253.3,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804814989,3.0073,1253.2,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804815506,4.6063,1253.2,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804815716,1.588,1253.1,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804815928,3.0073,1253.0,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804816248,1.589,1252.9,1252.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804816459,1.589,1252.9,1252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804816876,1.589,1252.9,1252.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804817190,1.589,1252.9,1252.2,10.45995897]
["bitfinex-derivatives","ETHF0:USTF0",1672804817394,1.588,1252.6,1252.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804817613,1.27348561,1252.6,1252.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804817919,3.0073,1253.0,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804818139,0.5,1252.9,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804818343,0.5,1252.9,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804818549,8.9316,1253.2,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804818766,8.9316,1253.2,1252.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804818767,0.5,1253.1,1252.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804818977,0.5,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804819605,3.0,1253.3,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804820025,9.2777,1253.6,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804820026,4.599,1253.5,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804820661,6.2777,1253.6,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804820662,3.5073,1253.6,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804821192,3.0,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804822126,3.0,1253.5,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804822336,3.0,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804822863,0.5,1253.6,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804823074,6.0261,1253.7,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804823608,0.5,1253.6,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804825073,6.0261,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804825289,3.0073,1253.8,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804825499,3.0,1253.9,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804826230,6.2033,1254.0,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804826443,4.6183,1254.0,1253.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804826648,3.0,1253.9,1253.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804827285,4.6183,1254.0,1253.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804828122,1.111,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804828335,0.91960481,1254.0,1253.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1672804828866,0.91960481,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804829067,0.91960481,1254.0,1253.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804829272,0.91960481,1254.0,1253.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804829488,0.91960481,1254.0,1253.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804829699,0.91960481,1254.0,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804829910,3.0,1253.9,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804830539,1.599,1253.8,1253.4,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1672804830862,1.589,1253.7,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804831175,4.5963,1253.7,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804831487,3.0073,1253.7,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804831698,1.599,1253.8,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804831908,3.0073,1253.7,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804833266,1.599,1253.8,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804833484,10.6003,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804833697,7.6003,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804834635,1.599,1253.7,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804835263,7.5963,1253.9,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804835482,7.5963,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804836116,1.599,1253.8,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804836543,7.5993,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804836754,6.0073,1253.9,1253.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804837594,1.599,1253.8,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804837907,6.0073,1253.9,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804838328,7.6063,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804839795,1.589,1253.8,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804840008,4.6063,1253.7,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804840423,8.7877,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804840636,7.6063,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804841055,1.599,1253.8,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804841476,1.599,1253.8,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804841477,7.5993,1253.9,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804842534,1.599,1253.8,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804842846,3.0073,1253.7,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804843259,3.0073,1253.7,1253.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804844522,4.6063,1253.7,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804844732,1.599,1253.6,1253.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672804844942,3.0073,1253.7,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672804845898,4.6063,1253.5,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804846210,4.6063,1253.5,1253.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804846524,4.6063,1253.5,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804846739,1.599,1253.5,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804847996,0.91960481,1254.0,1253.4,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672804848213,0.91960481,1254.0,1253.3,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1672804848214,1.1814,1254.6,1253.9,18.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804848416,4.258,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804848838,4.258,1254.9,1254.4,1.74194983]
["bitfinex-derivatives","ETHF0:USTF0",1672804848839,3.0,1254.8,1254.4,1.74194983]
["bitfinex-derivatives","ETHF0:USTF0",1672804849049,3.0,1254.8,1254.5,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672804849259,3.0073,1255.1,1254.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804849474,3.0,1255.3,1254.5,11.93524983]
["bitfinex-derivatives","ETHF0:USTF0",1672804849679,3.0,1255.3,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804849893,6.0073,1255.2,1254.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804850107,7.6063,1255.2,1254.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804850318,7.6063,1255.2,1254.8,1.51931873]
["bitfinex-derivatives","ETHF0:USTF0",1672804850523,7.6063,1255.2,1254.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804850524,6.0073,1255.2,1254.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804850846,1.586,1255.1,1254.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804851158,3.0,1255.0,1254.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804851372,3.0,1255.0,1254.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804851795,3.0,1255.0,1254.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804852003,4.589,1255.0,1254.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672804852213,1.599,1254.8,1254.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672804852525,1.599,1254.8,1254.4,1.56311733]
["bitfinex-derivatives","ETHF0:USTF0",1672804852848,7.5933,1254.7,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804853051,3.0073,1254.5,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804853369,1.1814,1254.6,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804853577,3.0,1254.5,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804854096,4.599,1254.5,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804854308,7.6063,1254.5,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804854623,1.586,1254.4,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804854946,4.6063,1254.3,1253.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804855261,3.0,1254.2,1253.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672804855992,4.599,1254.2,1253.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672804856407,3.0,1254.2,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804857359,2.7664,1254.4,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804857568,4.599,1254.5,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804858409,4.599,1254.5,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804858836,1.585,1254.4,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804859256,4.5923,1254.4,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804859572,1.592,1254.2,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804859780,3.0,1254.1,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804859993,3.0,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804860207,1.599,1254.0,1253.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672804860416,1.599,1254.0,1253.5,4.74924983]
["bitfinex-derivatives","ETHF0:USTF0",1672804860417,1.593,1253.9,1253.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804860621,1.599,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804861041,1.599,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804861257,1.599,1253.6,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804861570,0.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804862195,0.5,1253.5,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672804864823,2.099,1253.5,1253.1,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672804865657,1.592,1253.4,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804865873,1.586,1253.3,1252.9,9.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804866511,1.586,1253.3,1253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804866720,8.7777,1253.6,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804866721,3.0,1253.6,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804867037,3.0,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804867872,3.0,1253.6,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672804869235,4.9318,1253.7,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804869441,0.5,1253.7,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804869872,0.5,1253.7,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804871350,0.5,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804872299,3.5073,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804872510,3.5073,1253.7,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804872825,1.599,1253.6,1253.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672804873980,3.0073,1253.8,1253.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804874292,7.4339,1254.1,1253.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804874293,3.0,1254.1,1253.8,0.3142096]
["bitfinex-derivatives","ETHF0:USTF0",1672804874503,3.0,1254.1,1253.8,3.3215096]
["bitfinex-derivatives","ETHF0:USTF0",1672804874707,6.0073,1254.1,1253.8,3.3215096]
["bitfinex-derivatives","ETHF0:USTF0",1672804875345,3.0,1254.1,1254.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804875864,6.0073,1254.3,1254.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672804876075,6.0073,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804877347,6.0073,1254.3,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804878184,3.0,1254.4,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804878387,3.0,1254.4,1254.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804879538,3.0,1254.4,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672804879862,3.0073,1254.1,1253.8,0.3142096]
["bitfinex-derivatives","ETHF0:USTF0",1672804882074,4.6063,1254.1,1253.8,0.3142096]
["bitfinex-derivatives","ETHF0:USTF0",1672804884074,3.0073,1253.9,1253.8,0.3142096]
["bitfinex-derivatives","ETHF0:USTF0",1672804885227,3.0073,1253.9,1253.8,0.00035699]
["bitfinex-derivatives","ETHF0:USTF0",1672804885434,3.0073,1253.9,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804885751,3.0073,1253.9,1253.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1672804885965,4.1043,1254.2,1253.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1672804886172,4.1043,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804886381,4.1043,1254.2,1254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804886593,1.599,1254.3,1254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804887123,1.599,1254.3,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804887330,3.0,1254.6,1254.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1672804887541,3.0,1254.6,1254.1,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1672804887752,3.0,1254.6,1254.3,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1672804891108,3.0,1254.8,1254.3,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1672804891324,4.6753,1255.0,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804892052,3.0073,1254.9,1254.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1672804892265,3.0,1254.8,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804892486,3.0073,1254.9,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804892798,13.12187776,1254.7,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804893006,3.0073,1254.5,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804893218,3.0,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804893427,3.0,1254.4,1253.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672804894065,8.33757776,1254.4,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804894590,3.0073,1254.3,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804896265,3.0,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804896475,8.33757776,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804896686,3.0,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804896998,3.0,1254.4,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804897213,3.0,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804897632,5.83757776,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804897838,0.5,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804899102,5.83757776,1254.6,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804899525,6.0073,1254.5,1254.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672804899741,3.0073,1254.3,1254.0,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672804899952,3.0073,1254.3,1253.7,22.60779721]
["bitfinex-derivatives","ETHF0:USTF0",1672804900155,3.0073,1254.3,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804901000,3.0073,1254.3,1253.7,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1672804901211,3.0073,1254.3,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804901623,3.0073,1254.2,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804901831,3.0073,1254.2,1253.7,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1672804902044,3.0073,1254.2,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804902990,4.1887,1254.4,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804903412,3.0073,1254.4,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804903628,3.0,1254.5,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804905304,3.0,1254.7,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804905521,3.0,1254.7,1254.3,7.7953]
["bitfinex-derivatives","ETHF0:USTF0",1672804906047,4.4869,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804906257,3.0,1255.1,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804906462,6.0073,1255.1,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804906878,3.0073,1254.9,1254.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672804907091,3.0,1254.8,1254.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672804907414,7.788,1254.8,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804907627,3.0073,1254.7,1253.9,9.54475248]
["bitfinex-derivatives","ETHF0:USTF0",1672804907943,3.0073,1254.5,1253.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1672804908146,0.5,1254.4,1253.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672804909092,3.0073,1254.3,1253.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672804910773,3.0073,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804911612,11.29898432,1254.6,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804911817,5.83757776,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804912240,8.33757776,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804912982,3.0,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804914351,3.0,1254.8,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804914560,3.0,1254.8,1254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804914878,8.33757776,1254.8,1254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804915088,8.33757776,1254.8,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804915501,3.0073,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804915709,3.0,1254.8,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804915916,3.0,1254.8,1254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804917185,3.0,1254.8,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804917389,3.0,1254.8,1254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804918440,3.0,1254.8,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804918651,3.0,1254.8,1254.2,14.8174]
["bitfinex-derivatives","ETHF0:USTF0",1672804918856,8.9584,1254.8,1254.1,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804919072,3.0073,1254.7,1254.1,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804919278,3.0073,1254.7,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804919912,4.77,1254.6,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804920124,4.77,1254.6,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804920335,7.7953,1254.7,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804920545,3.0073,1254.7,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804921394,3.0073,1254.7,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804921909,7.7953,1254.7,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804922750,3.0073,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804923170,8.9767,1254.7,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804923800,3.0073,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804924222,8.9767,1254.7,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804924434,3.0073,1254.5,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804924965,8.9767,1254.7,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804925590,8.9767,1254.7,1254.2,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804926743,8.9767,1254.7,1254.2,5.92468099]
["bitfinex-derivatives","ETHF0:USTF0",1672804927062,7.7953,1254.7,1254.2,5.92468099]
["bitfinex-derivatives","ETHF0:USTF0",1672804927278,7.7953,1254.7,1254.2,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804927588,7.7953,1254.7,1254.2,5.92468099]
["bitfinex-derivatives","ETHF0:USTF0",1672804928017,4.788,1254.7,1254.2,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804928749,3.0073,1254.6,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804929790,5.9694,1254.7,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804929791,4.753,1254.3,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804930003,3.0,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804931061,6.0073,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804932633,3.0,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804933270,5.9584,1254.5,1254.0,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804933583,3.0,1254.4,1254.0,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804935788,3.0,1254.4,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804935789,6.0073,1254.4,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804937887,6.0073,1254.4,1254.0,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804938303,3.0,1254.4,1254.0,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804939159,6.0073,1254.4,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804939566,3.0073,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804940834,3.0073,1254.2,1253.8,1.67543116]
["bitfinex-derivatives","ETHF0:USTF0",1672804941033,7.1887,1254.4,1253.9,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804941470,7.1887,1254.4,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804943156,3.0073,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804943468,3.0073,1254.2,1253.8,1.67543116]
["bitfinex-derivatives","ETHF0:USTF0",1672804943989,7.1887,1254.4,1253.8,1.67543116]
["bitfinex-derivatives","ETHF0:USTF0",1672804944303,7.1887,1254.4,1253.9,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804944519,7.1887,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804944724,7.1887,1254.4,1253.9,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804945684,3.0073,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804946827,5.9344,1254.1,1253.7,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804947147,3.0,1254.0,1253.7,4.18273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804947569,3.0,1254.0,1253.6,2.91738099]
["bitfinex-derivatives","ETHF0:USTF0",1672804947771,6.0073,1254.0,1253.6,1.17543116]
["bitfinex-derivatives","ETHF0:USTF0",1672804948190,3.0,1254.0,1253.7,1.17543116]
["bitfinex-derivatives","ETHF0:USTF0",1672804948400,3.0,1254.0,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804948613,3.0,1254.0,1253.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804948827,3.0,1254.0,1253.7,4.68273116]
["bitfinex-derivatives","ETHF0:USTF0",1672804949977,3.0,1254.0,1253.7,5.92468099]
["bitfinex-derivatives","ETHF0:USTF0",1672804950193,5.9684,1253.9,1253.7,1.03187333]
["bitfinex-derivatives","ETHF0:USTF0",1672804950405,5.9684,1253.9,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804950623,6.0073,1254.0,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804951873,3.0,1254.0,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804952405,4.788,1254.3,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804952612,3.0,1254.2,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804953452,6.0073,1254.2,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804954079,3.0,1254.2,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804954714,3.0,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804955340,6.0073,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804955554,3.0,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804956510,6.0073,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804957131,1.1814,1254.1,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804959653,3.0,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804963447,3.0,1254.2,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804963662,3.0,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804965966,6.0073,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804966389,3.0,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804966602,7.1039,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804966810,3.0,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804968697,6.0073,1254.4,1253.9,5.93064983]
["bitfinex-derivatives","ETHF0:USTF0",1672804968904,6.0073,1254.4,1253.9,4.74924983]
["bitfinex-derivatives","ETHF0:USTF0",1672804969330,3.0,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804971549,7.7953,1254.2,1253.8,1.74194983]
["bitfinex-derivatives","ETHF0:USTF0",1672804971752,7.7953,1254.2,1253.7,20.76145857]
["bitfinex-derivatives","ETHF0:USTF0",1672804971964,4.788,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804974278,10.7843,1254.4,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804976494,10.7843,1254.4,1253.9,4.74924983]
["bitfinex-derivatives","ETHF0:USTF0",1672804976691,1.596,1254.2,1253.9,4.74924983]
["bitfinex-derivatives","ETHF0:USTF0",1672804977541,1.596,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804978169,4.6033,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804979005,6.2073,1254.0,1253.5,21.59572505]
["bitfinex-derivatives","ETHF0:USTF0",1672804979222,1.596,1254.2,1253.6,1.41371818]
["bitfinex-derivatives","ETHF0:USTF0",1672804979427,1.596,1254.2,1253.6,1.91371818]
["bitfinex-derivatives","ETHF0:USTF0",1672804979636,3.0073,1254.1,1253.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672804980275,1.59,1254.0,1253.6,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672804981632,1.59,1254.0,1253.7,1.41374289]
["bitfinex-derivatives","ETHF0:USTF0",1672804982052,1.593,1254.1,1253.7,3.00974289]
["bitfinex-derivatives","ETHF0:USTF0",1672804982265,1.593,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804982685,3.0,1254.4,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672804982901,4.581,1254.4,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672804984258,1.581,1254.4,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672804984469,1.58,1254.3,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672804985631,1.591,1254.2,1253.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672804986368,1.593,1254.1,1253.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1672804986585,1.593,1254.1,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672804987220,1.58,1254.0,1253.6,6.2847]
["bitfinex-derivatives","ETHF0:USTF0",1672804987423,1.58,1254.0,1253.7,1.41367567]
["bitfinex-derivatives","ETHF0:USTF0",1672804988267,1.59,1253.9,1253.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672804988469,1.59,1253.9,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804988996,1.59,1253.9,1253.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672804991527,1.59,1253.9,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672804991734,1.59,1253.9,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804992264,4.5973,1253.9,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804994357,4.5973,1253.9,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672804994994,1.58,1253.8,1253.4,20.17466837]
["bitfinex-derivatives","ETHF0:USTF0",1672804995207,1.581,1253.7,1253.4,3.77026837]
["bitfinex-derivatives","ETHF0:USTF0",1672804995410,4.581,1253.7,1253.4,3.77026837]
["bitfinex-derivatives","ETHF0:USTF0",1672804996364,7.5883,1253.7,1253.4,3.77026837]
["bitfinex-derivatives","ETHF0:USTF0",1672804998253,7.5883,1253.7,1253.4,6.77756837]
["bitfinex-derivatives","ETHF0:USTF0",1672804998675,7.5883,1253.7,1253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804998886,7.6033,1253.7,1253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672804999095,7.6033,1253.7,1253.4,8.35756837]
["bitfinex-derivatives","ETHF0:USTF0",1672804999307,7.6033,1253.7,1253.4,5.35026837]
["bitfinex-derivatives","ETHF0:USTF0",1672804999516,7.6033,1253.7,1253.4,3.77026837]
["bitfinex-derivatives","ETHF0:USTF0",1672804999517,1.585,1253.5,1253.4,3.77026837]
["bitfinex-derivatives","ETHF0:USTF0",1672805003822,3.0073,1254.1,1253.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1672805004145,3.0,1254.0,1253.5,11.08791528]
["bitfinex-derivatives","ETHF0:USTF0",1672805004775,3.0073,1253.9,1253.5,11.08791528]
["bitfinex-derivatives","ETHF0:USTF0",1672805004982,3.0,1253.8,1253.5,12.68391528]
["bitfinex-derivatives","ETHF0:USTF0",1672805005192,3.0,1253.8,1253.5,6.50251528]
["bitfinex-derivatives","ETHF0:USTF0",1672805005402,4.595,1253.8,1253.5,4.90651528]
["bitfinex-derivatives","ETHF0:USTF0",1672805007193,4.595,1253.8,1253.5,3.32151528]
["bitfinex-derivatives","ETHF0:USTF0",1672805007835,3.0073,1253.7,1253.5,3.32151528]
["bitfinex-derivatives","ETHF0:USTF0",1672805008351,4.5883,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805008554,1.593,1253.6,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805009917,3.0073,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805010865,3.0,1253.8,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805011811,3.0073,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805012027,4.5893,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805015392,3.0073,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805015602,4.5963,1253.9,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805017388,3.0073,1253.9,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805024438,3.0073,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805032012,3.0073,1253.9,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805034324,8.96217457,1254.0,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805034325,3.0073,1253.7,1253.5,0.31421528]
["bitfinex-derivatives","ETHF0:USTF0",1672805044002,3.0073,1253.9,1253.5,2.09093118]
["bitfinex-derivatives","ETHF0:USTF0",1672805044210,3.0073,1253.9,1253.5,2.08400051]
["bitfinex-derivatives","ETHF0:USTF0",1672805046100,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805046310,7.78077457,1254.0,1253.6,4.14668262]
["bitfinex-derivatives","ETHF0:USTF0",1672805046520,7.78077457,1254.0,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805046734,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805047155,7.78077457,1254.0,1253.7,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805048518,3.0073,1253.9,1253.6,7.15240975]
["bitfinex-derivatives","ETHF0:USTF0",1672805048826,3.0073,1253.9,1253.6,4.7840159]
["bitfinex-derivatives","ETHF0:USTF0",1672805049041,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805050408,7.78077457,1254.0,1253.6,4.14510975]
["bitfinex-derivatives","ETHF0:USTF0",1672805051361,7.78077457,1254.0,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805052515,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805053983,3.0073,1253.9,1253.5,5.63379436]
["bitfinex-derivatives","ETHF0:USTF0",1672805054520,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805057877,3.0073,1253.9,1253.5,4.45239436]
["bitfinex-derivatives","ETHF0:USTF0",1672805059043,3.0073,1253.7,1253.5,2.08400051]
["bitfinex-derivatives","ETHF0:USTF0",1672805059356,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805060305,3.0073,1253.9,1253.5,4.45239436]
["bitfinex-derivatives","ETHF0:USTF0",1672805060613,3.0073,1253.9,1253.6,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805062711,3.0073,1253.9,1253.5,2.08400051]
["bitfinex-derivatives","ETHF0:USTF0",1672805067876,3.0073,1253.7,1253.5,1.7767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805069864,11.96947457,1254.0,1253.6,2.2767159]
["bitfinex-derivatives","ETHF0:USTF0",1672805070284,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805070708,10.78807457,1254.0,1253.6,3.46088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805071025,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805071340,10.78807457,1254.0,1253.6,3.46088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805072278,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805075437,10.78807457,1254.0,1253.7,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805075965,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805077654,10.78807457,1254.0,1253.6,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805078178,3.0073,1253.8,1253.6,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805079012,3.0073,1253.8,1253.6,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805079223,3.0073,1253.8,1253.6,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805079435,3.0073,1253.8,1253.6,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805080911,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805085012,10.78807457,1254.0,1253.6,3.46088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805085212,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805087315,3.0073,1253.8,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805087742,3.0073,1253.8,1253.6,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805087959,3.0073,1253.8,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805088165,10.78807457,1254.0,1253.7,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805088488,10.78807457,1254.0,1253.7,3.46088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805088700,10.78807457,1254.0,1253.8,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805091636,10.78807457,1254.0,1253.7,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805093212,10.78807457,1254.0,1253.8,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805093633,10.78807457,1254.0,1253.7,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805095730,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805096152,10.78807457,1254.0,1253.6,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805096363,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805096681,10.78807457,1254.0,1253.6,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805096883,10.78807457,1254.0,1253.7,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805097520,10.78807457,1254.0,1253.7,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805097731,10.78807457,1254.0,1253.8,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805097942,4.78077457,1254.0,1253.8,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805098154,4.78077457,1254.0,1253.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805098363,4.78077457,1254.0,1253.9,1.68416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805098679,4.78077457,1254.0,1253.9,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805098898,4.78077457,1254.0,1253.8,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805099313,4.774059,1254.0,1253.8,2.96088482]
["bitfinex-derivatives","ETHF0:USTF0",1672805100473,4.774059,1254.0,1253.9,1.18416892]
["bitfinex-derivatives","ETHF0:USTF0",1672805100677,3.07106301,1254.0,1253.9,7.15240975]
["bitfinex-derivatives","ETHF0:USTF0",1672805100884,2.81586943,1254.0,1253.9,6.78930609]
["bitfinex-derivatives","ETHF0:USTF0",1672805101094,2.81586943,1254.0,1253.9,7.28930609]
["bitfinex-derivatives","ETHF0:USTF0",1672805102354,2.81586943,1254.0,1253.9,5.87569385]
["bitfinex-derivatives","ETHF0:USTF0",1672805102566,2.81586943,1254.0,1253.9,7.64793939]
["bitfinex-derivatives","ETHF0:USTF0",1672805102885,2.81586943,1254.0,1253.9,7.64789834]
["bitfinex-derivatives","ETHF0:USTF0",1672805103204,2.81586943,1254.0,1253.9,4.77950449]
["bitfinex-derivatives","ETHF0:USTF0",1672805103408,2.81586943,1254.0,1253.9,5.96115688]
["bitfinex-derivatives","ETHF0:USTF0",1672805103731,2.81586943,1254.0,1253.9,4.18895239]
["bitfinex-derivatives","ETHF0:USTF0",1672805107711,1.82126943,1254.0,1253.9,4.18895239]
["bitfinex-derivatives","ETHF0:USTF0",1672805109193,1.82126943,1254.0,1253.9,5.96115688]
["bitfinex-derivatives","ETHF0:USTF0",1672805109506,1.82126943,1254.0,1253.9,4.18895239]
["bitfinex-derivatives","ETHF0:USTF0",1672805109717,1.82126943,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805111187,0.5,1253.9,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805115505,0.5,1253.9,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805115711,0.5,1253.9,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805116134,0.5,1253.9,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805116556,0.5,1253.9,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805116762,0.5,1253.9,1253.8,1.68165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805116978,0.5,1253.9,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805118869,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805120342,2.32126943,1254.0,1253.7,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805120969,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805122873,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805123705,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805124337,2.32126943,1254.0,1253.7,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805125066,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805126333,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805130320,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805130532,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805133058,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805133689,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805133895,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805134847,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805135681,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805136320,2.32126943,1254.0,1253.8,1.18165239]
["bitfinex-derivatives","ETHF0:USTF0",1672805137896,2.32126943,1254.0,1253.7,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805138108,2.32126943,1254.0,1253.6,4.36770789]
["bitfinex-derivatives","ETHF0:USTF0",1672805138318,4.1887,1253.9,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805138519,3.0073,1253.9,1253.6,4.36770789]
["bitfinex-derivatives","ETHF0:USTF0",1672805139679,3.0073,1253.9,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805141043,3.0073,1253.9,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805141986,3.0073,1253.7,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805142833,3.0073,1253.9,1253.6,3.0955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805143247,3.0073,1253.9,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805143880,3.0073,1253.9,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805145673,3.0073,1253.9,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805146715,3.0073,1253.9,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805147351,3.0,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805149655,3.0073,1253.7,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805160276,3.0,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805161850,3.0,1253.8,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805165534,3.0,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805166168,2.9800638,1253.8,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805166583,2.9601276,1253.8,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805167010,2.9601276,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805167209,2.9601276,1253.8,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805167420,2.9601276,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805167639,2.9601276,1253.8,1253.6,2.5955034]
["bitfinex-derivatives","ETHF0:USTF0",1672805168578,2.9601276,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805169212,3.0073,1253.7,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805169639,2.9601276,1253.8,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805171832,3.0073,1253.7,1253.6,1.41385101]
["bitfinex-derivatives","ETHF0:USTF0",1672805187501,3.0073,1253.7,1253.5,7.54074985]
["bitfinex-derivatives","ETHF0:USTF0",1672805187711,4.0944,1253.6,1253.5,7.39716339]
["bitfinex-derivatives","ETHF0:USTF0",1672805187922,4.0944,1253.6,1253.5,3.79326339]
["bitfinex-derivatives","ETHF0:USTF0",1672805188137,1.1814,1253.6,1253.4,1.88514543]
["bitfinex-derivatives","ETHF0:USTF0",1672805188346,3.0073,1253.5,1253.4,1.88514543]
["bitfinex-derivatives","ETHF0:USTF0",1672805188562,7.78752155,1253.5,1253.4,1.88514543]
["bitfinex-derivatives","ETHF0:USTF0",1672805188769,10.78752155,1253.5,1253.4,1.88514543]
["bitfinex-derivatives","ETHF0:USTF0",1672805189081,10.78752155,1253.5,1253.2,11.31089003]
["bitfinex-derivatives","ETHF0:USTF0",1672805189082,4.0664,1253.4,1253.2,11.31089003]
["bitfinex-derivatives","ETHF0:USTF0",1672805189299,4.0664,1253.4,1253.2,5.01549003]
["bitfinex-derivatives","ETHF0:USTF0",1672805189300,3.0073,1253.3,1253.2,5.01549003]
["bitfinex-derivatives","ETHF0:USTF0",1672805189716,7.19019424,1253.3,1253.2,5.01549003]
["bitfinex-derivatives","ETHF0:USTF0",1672805189926,7.69019424,1253.3,1253.2,5.01549003]
["bitfinex-derivatives","ETHF0:USTF0",1672805190139,3.5073,1253.3,1253.2,5.01549003]
["bitfinex-derivatives","ETHF0:USTF0",1672805193609,3.5073,1253.3,1253.1,11.31049321]
["bitfinex-derivatives","ETHF0:USTF0",1672805195286,1.1814,1253.2,1253.1,11.16686091]
["bitfinex-derivatives","ETHF0:USTF0",1672805195499,4.75498497,1253.2,1253.1,2.91422431]
["bitfinex-derivatives","ETHF0:USTF0",1672805196223,1.1814,1253.2,1253.1,0.00022431]
["bitfinex-derivatives","ETHF0:USTF0",1672805196435,4.1814,1253.2,1253.0,7.54250734]
["bitfinex-derivatives","ETHF0:USTF0",1672805196660,3.0073,1253.1,1253.0,7.54250734]
["bitfinex-derivatives","ETHF0:USTF0",1672805199801,6.58088497,1253.1,1252.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1672805200020,3.0073,1252.7,1252.5,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1672805200329,3.0073,1252.7,1252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805200538,3.0073,1252.7,1252.2,20.82495239]
["bitfinex-derivatives","ETHF0:USTF0",1672805200959,3.0,1252.6,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805201798,3.0073,1252.5,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805202427,3.0,1252.6,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805203589,3.0073,1252.5,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805205691,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805205898,3.0073,1252.3,1252.1,15.08519838]
["bitfinex-derivatives","ETHF0:USTF0",1672805206426,1.1814,1252.1,1251.5,2.95385688]
["bitfinex-derivatives","ETHF0:USTF0",1672805206632,2.69261171,1251.9,1251.4,7.2337]
["bitfinex-derivatives","ETHF0:USTF0",1672805206839,2.69261171,1251.9,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805207262,2.69261171,1251.9,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805207469,1.0,1251.8,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805208840,1.0,1251.8,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805209041,3.0073,1251.7,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805209473,3.0073,1251.7,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805210099,1.0,1251.8,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805210304,3.0073,1252.1,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805210630,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805215774,3.0073,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805216198,3.0073,1251.9,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805219555,3.0073,1252.1,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805221874,3.0073,1251.9,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805222078,3.0073,1251.9,1251.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1672805222292,3.0073,1251.7,1251.5,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1672805222494,3.0073,1251.7,1251.2,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1672805222710,3.0073,1251.7,1251.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805223451,3.0073,1251.5,1251.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805223870,3.0073,1251.7,1251.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805225965,3.0073,1252.1,1251.3,6.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805226177,3.0073,1252.1,1251.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805226804,3.0073,1251.9,1251.5,10.2346]
["bitfinex-derivatives","ETHF0:USTF0",1672805227543,3.0073,1251.9,1251.5,7.2346]
["bitfinex-derivatives","ETHF0:USTF0",1672805228490,3.0073,1251.9,1251.3,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805228709,3.0073,1251.7,1251.3,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1672805229116,3.0073,1251.5,1251.3,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1672805229326,3.0073,1251.5,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805230066,3.0073,1251.5,1251.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805230271,3.0073,1251.7,1251.1,4.68661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805230487,4.1887,1251.7,1251.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805232167,4.1887,1251.7,1251.1,4.68661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805233328,3.0073,1251.7,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805237943,3.0073,1251.7,1251.3,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805238371,3.0073,1251.7,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805238782,3.0073,1251.7,1251.3,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805240046,3.0073,1251.7,1251.2,1.76897677]
["bitfinex-derivatives","ETHF0:USTF0",1672805240047,3.0073,1251.7,1251.2,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805240256,3.0073,1251.7,1251.2,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805240470,3.0073,1251.7,1251.2,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805240890,3.0073,1251.5,1251.2,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805241310,1.5,1251.4,1251.2,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805241513,1.5,1251.4,1251.1,9.15181785]
["bitfinex-derivatives","ETHF0:USTF0",1672805242259,3.0073,1251.3,1251.1,8.65181785]
["bitfinex-derivatives","ETHF0:USTF0",1672805243210,3.0073,1251.3,1251.1,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805243521,3.0073,1251.3,1251.1,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805243734,3.0073,1251.3,1251.0,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805244255,3.0073,1251.3,1251.1,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805245099,3.0073,1251.3,1251.0,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805245413,3.0073,1251.3,1251.1,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805245617,3.0073,1251.3,1251.0,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805245830,3.0073,1251.3,1251.1,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805246884,3.0073,1251.3,1251.0,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805247091,3.0073,1251.3,1251.1,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805247623,1.1814,1251.2,1251.0,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805247829,1.1814,1251.2,1250.9,7.38799462]
["bitfinex-derivatives","ETHF0:USTF0",1672805248042,1.1814,1251.2,1251.0,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805248254,1.1814,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805248454,1.1814,1251.2,1250.9,7.38799462]
["bitfinex-derivatives","ETHF0:USTF0",1672805249082,3.0073,1251.1,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805250358,4.78678476,1251.3,1250.9,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805250569,4.78678476,1251.3,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805252249,7.15943111,1251.3,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805252455,4.78678476,1251.3,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805252665,4.78678476,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805252983,7.15943111,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805254253,3.0073,1251.1,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805254455,1.77948476,1251.2,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805254671,7.15943111,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805254980,4.78678476,1251.3,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805255294,4.78678476,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805255501,4.78678476,1251.3,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805255711,7.15943111,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805255922,4.78678476,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805256135,1.77948476,1251.2,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805256559,7.15943111,1251.3,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805256872,1.77948476,1251.2,1250.8,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805257509,1.77948476,1251.2,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805258029,1.77948476,1251.2,1250.8,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805258449,4.78678476,1251.3,1250.9,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805261596,1.77948476,1251.4,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805261807,4.15213111,1251.5,1251.1,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805262018,1.77948476,1251.5,1251.1,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805263075,4.15213111,1251.5,1251.1,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805263489,1.77948476,1251.4,1251.1,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805263705,1.77948476,1251.4,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805263905,4.15213111,1251.4,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805264116,1.77948476,1251.3,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805264330,1.77948476,1251.4,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805264745,4.15213111,1251.4,1251.0,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805264956,4.78678476,1251.3,1250.9,10.33409462]
["bitfinex-derivatives","ETHF0:USTF0",1672805265389,4.78678476,1251.3,1250.9,8.56511785]
["bitfinex-derivatives","ETHF0:USTF0",1672805265390,1.77948476,1251.2,1250.9,8.56511785]
["bitfinex-derivatives","ETHF0:USTF0",1672805266010,4.15213111,1251.2,1250.9,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1672805266749,1.77948476,1251.1,1250.9,5.55781785]
["bitfinex-derivatives","ETHF0:USTF0",1672805267063,1.77948476,1251.1,1250.9,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1672805267278,1.77948476,1251.1,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805267491,1.77948476,1251.1,1250.8,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805267693,4.15213111,1251.1,1250.8,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805268326,1.77948476,1251.0,1250.8,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805268536,1.77948476,1251.0,1250.8,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805270116,1.77948476,1251.0,1250.8,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805270534,5.97976586,1251.2,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805270740,2.97246586,1251.3,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805271586,2.97246586,1251.3,1250.9,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805271793,2.97246586,1251.3,1250.9,5.95559462]
["bitfinex-derivatives","ETHF0:USTF0",1672805272110,2.97246586,1251.3,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805276522,2.97246586,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805276838,2.97246586,1251.3,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805277043,2.97246586,1251.2,1251.0,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805280413,2.97246586,1251.2,1251.0,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805281575,2.97246586,1251.1,1250.9,5.95559462]
["bitfinex-derivatives","ETHF0:USTF0",1672805285467,2.97246586,1251.0,1250.9,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805285675,2.97246586,1251.0,1250.8,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805286098,2.97246586,1251.0,1250.8,3.44829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805286412,2.97246586,1251.0,1250.8,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805287354,2.97246586,1251.0,1250.8,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805289871,5.97246586,1250.9,1250.8,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805290507,3.0,1250.9,1250.7,5.95559462]
["bitfinex-derivatives","ETHF0:USTF0",1672805290719,5.97246586,1250.9,1250.7,5.95559462]
["bitfinex-derivatives","ETHF0:USTF0",1672805291455,2.97246586,1250.8,1250.6,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805291667,2.97246586,1250.8,1250.6,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805291982,2.97246586,1250.8,1250.6,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805292614,2.97246586,1250.8,1250.6,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805292926,2.97246586,1250.8,1250.6,2.94829462]
["bitfinex-derivatives","ETHF0:USTF0",1672805293137,2.97246586,1250.8,1250.6,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805293563,5.97246586,1250.9,1250.6,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805293876,5.97246586,1250.9,1250.6,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805294295,5.97246586,1250.9,1250.6,1.17931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805294610,5.97246586,1250.9,1250.6,1.67931785]
["bitfinex-derivatives","ETHF0:USTF0",1672805295031,5.97246586,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805300075,2.97246586,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805300809,2.38931372,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805301235,5.36177958,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805301659,2.38931372,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805302290,5.36177958,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805302498,2.38931372,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805302818,5.36177958,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805304181,2.38931372,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805304593,5.36177958,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805306065,2.38931372,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805313229,5.36177958,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805313437,2.38931372,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805314063,5.36177958,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805314483,2.38931372,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805315437,2.38931372,1250.9,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805315644,5.36177958,1250.9,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805316173,2.38931372,1250.8,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805319329,2.38931372,1250.8,1250.7,5.95559462]
["bitfinex-derivatives","ETHF0:USTF0",1672805319753,2.38931372,1250.8,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805320486,5.36177958,1250.8,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805321436,2.38931372,1250.8,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805321638,5.36177958,1250.8,1250.7,4.18661785]
["bitfinex-derivatives","ETHF0:USTF0",1672805322059,5.36711769,1250.9,1250.7,7.14467062]
["bitfinex-derivatives","ETHF0:USTF0",1672805322269,2.39465183,1250.9,1250.8,2.95957244]
["bitfinex-derivatives","ETHF0:USTF0",1672805322484,5.36711769,1250.9,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805323427,2.97246586,1250.9,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805323955,2.97246586,1250.9,1250.8,2.95957244]
["bitfinex-derivatives","ETHF0:USTF0",1672805324589,2.97246586,1250.9,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805325116,6.57358497,1251.0,1250.7,5.96687244]
["bitfinex-derivatives","ETHF0:USTF0",1672805325327,6.57358497,1251.0,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805326487,2.99585519,1250.9,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805326896,2.99585519,1250.9,1250.8,2.95957244]
["bitfinex-derivatives","ETHF0:USTF0",1672805327847,2.99585519,1250.9,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805328160,2.99585519,1250.9,1250.8,2.95957244]
["bitfinex-derivatives","ETHF0:USTF0",1672805328370,6.57358497,1251.0,1250.8,1.19059567]
["bitfinex-derivatives","ETHF0:USTF0",1672805329221,6.57358497,1251.0,1250.7,5.96687244]
["bitfinex-derivatives","ETHF0:USTF0",1672805329418,3.57358497,1250.9,1250.7,4.19789567]
["bitfinex-derivatives","ETHF0:USTF0",1672805329739,3.57358497,1250.9,1250.6,2.95957244]
["bitfinex-derivatives","ETHF0:USTF0",1672805329952,2.99679173,1250.7,1250.6,1.76897677]
["bitfinex-derivatives","ETHF0:USTF0",1672805330680,2.99679173,1250.7,1250.6,3.46152164]
["bitfinex-derivatives","ETHF0:USTF0",1672805331416,2.99679173,1250.7,1250.6,2.26897677]
["bitfinex-derivatives","ETHF0:USTF0",1672805332787,5.39394448,1250.7,1250.6,4.63737062]
["bitfinex-derivatives","ETHF0:USTF0",1672805332993,5.39394868,1250.7,1250.6,4.63737062]
["bitfinex-derivatives","ETHF0:USTF0",1672805333209,2.39715695,1250.7,1250.6,4.28566292]
["bitfinex-derivatives","ETHF0:USTF0",1672805333420,2.39715695,1250.7,1250.6,7.24788552]
["bitfinex-derivatives","ETHF0:USTF0",1672805333421,4.19496232,1250.7,1250.6,7.24788552]
["bitfinex-derivatives","ETHF0:USTF0",1672805333620,2.39715695,1250.7,1250.6,4.28566292]
["bitfinex-derivatives","ETHF0:USTF0",1672805337936,2.39715695,1250.7,1250.6,2.86839385]
["bitfinex-derivatives","ETHF0:USTF0",1672805338146,2.39715695,1250.7,1250.6,4.28568889]
["bitfinex-derivatives","ETHF0:USTF0",1672805338349,2.39164036,1250.7,1250.6,4.28568889]
["bitfinex-derivatives","ETHF0:USTF0",1672805338986,2.39164036,1250.7,1250.6,2.86839385]
["bitfinex-derivatives","ETHF0:USTF0",1672805339301,5.38843209,1250.7,1250.6,4.65675824]
["bitfinex-derivatives","ETHF0:USTF0",1672805339506,2.39164036,1250.7,1250.6,2.86839385]
["bitfinex-derivatives","ETHF0:USTF0",1672805341510,2.39164036,1250.7,1250.6,4.28564742]
["bitfinex-derivatives","ETHF0:USTF0",1672805342230,1.79772123,1250.7,1250.6,4.87947617]
["bitfinex-derivatives","ETHF0:USTF0",1672805342876,2.99679173,1250.8,1250.6,4.30123919]
["bitfinex-derivatives","ETHF0:USTF0",1672805343085,2.99679173,1250.8,1250.7,4.79527452]
["bitfinex-derivatives","ETHF0:USTF0",1672805345082,2.99679173,1250.8,1250.7,1.78797452]
["bitfinex-derivatives","ETHF0:USTF0",1672805345291,2.99679173,1250.8,1250.7,4.79527452]
["bitfinex-derivatives","ETHF0:USTF0",1672805345503,2.99679173,1250.8,1250.7,4.79153341]
["bitfinex-derivatives","ETHF0:USTF0",1672805345919,11.93787921,1251.0,1250.7,4.19929975]
["bitfinex-derivatives","ETHF0:USTF0",1672805346135,3.57358497,1250.9,1250.7,4.19929975]
["bitfinex-derivatives","ETHF0:USTF0",1672805347082,2.99635637,1250.8,1250.7,4.19929975]
["bitfinex-derivatives","ETHF0:USTF0",1672805350132,3.57358497,1250.9,1250.7,4.19929975]
["bitfinex-derivatives","ETHF0:USTF0",1672805353934,3.57358497,1250.9,1250.7,1.19199975]
["bitfinex-derivatives","ETHF0:USTF0",1672805354141,7.75647921,1250.9,1250.6,1.19199975]
["bitfinex-derivatives","ETHF0:USTF0",1672805354357,2.9962999,1250.7,1250.6,1.19199975]
["bitfinex-derivatives","ETHF0:USTF0",1672805354674,2.9962999,1250.8,1250.6,2.38398562]
["bitfinex-derivatives","ETHF0:USTF0",1672805354901,3.57358497,1250.9,1250.7,1.1915577]
["bitfinex-derivatives","ETHF0:USTF0",1672805355513,2.99570977,1250.8,1250.7,1.1915577]
["bitfinex-derivatives","ETHF0:USTF0",1672805355936,2.99570977,1250.8,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805357307,3.57358497,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805358788,2.99585982,1250.8,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805360793,3.57358497,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805360994,2.9959493,1250.8,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805362465,3.57358497,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805363617,7.75647921,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805363938,3.57358497,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805364559,7.75647921,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805364990,3.57358497,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805367502,3.57358497,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805367714,3.57358497,1250.8,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805367929,3.57358497,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805371075,3.57358497,1250.9,1250.7,4.1988577]
["bitfinex-derivatives","ETHF0:USTF0",1672805371391,13.14451579,1251.0,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805371392,2.99645708,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805371604,2.99645708,1250.8,1250.7,4.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1672805371924,2.99645708,1250.8,1250.7,4.19822381]
["bitfinex-derivatives","ETHF0:USTF0",1672805372751,3.57358497,1250.9,1250.7,4.19822381]
["bitfinex-derivatives","ETHF0:USTF0",1672805374117,7.75647921,1250.9,1250.7,4.19822381]
["bitfinex-derivatives","ETHF0:USTF0",1672805374863,3.57358497,1250.9,1250.7,4.19822381]
["bitfinex-derivatives","ETHF0:USTF0",1672805376109,2.99665807,1250.8,1250.7,4.19822381]
["bitfinex-derivatives","ETHF0:USTF0",1672805376332,2.99665807,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805376741,5.39390461,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805376951,5.39296924,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805377152,2.39687522,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805377364,5.39296924,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805377576,5.39296924,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805378304,2.99609402,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805378942,5.39282178,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805379893,2.99609402,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805380523,5.39265476,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805380734,2.99609402,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805380944,5.39264245,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805381158,2.99609402,1250.8,1250.7,4.19760165]
["bitfinex-derivatives","ETHF0:USTF0",1672805381898,2.39643749,1250.8,1250.7,6.80842272]
["bitfinex-derivatives","ETHF0:USTF0",1672805382108,2.39643749,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805382519,1.79697878,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805382736,4.19341627,1250.8,1250.7,6.80842071]
["bitfinex-derivatives","ETHF0:USTF0",1672805383050,2.39643749,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805383791,1.79695238,1250.8,1250.7,6.80837165]
["bitfinex-derivatives","ETHF0:USTF0",1672805385989,1.79695238,1250.8,1250.7,5.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805388404,1.79695238,1250.9,1250.7,6.80830845]
["bitfinex-derivatives","ETHF0:USTF0",1672805388621,1.79695238,1250.9,1250.7,8.35350822]
["bitfinex-derivatives","ETHF0:USTF0",1672805389147,1.79695238,1250.9,1250.8,2.38398562]
["bitfinex-derivatives","ETHF0:USTF0",1672805389775,1.79695238,1250.9,1250.7,5.9695226]
["bitfinex-derivatives","ETHF0:USTF0",1672805389776,1.79695238,1250.9,1250.7,11.35350822]
["bitfinex-derivatives","ETHF0:USTF0",1672805389977,1.79695238,1250.9,1250.8,2.38398562]
["bitfinex-derivatives","ETHF0:USTF0",1672805390502,1.79695238,1250.9,1250.7,8.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805391131,1.79695238,1250.9,1250.7,11.35350822]
["bitfinex-derivatives","ETHF0:USTF0",1672805391987,1.79695238,1250.9,1250.8,2.38398562]
["bitfinex-derivatives","ETHF0:USTF0",1672805392413,1.79695238,1250.9,1250.7,11.35350822]
["bitfinex-derivatives","ETHF0:USTF0",1672805392726,1.79695238,1250.9,1250.7,8.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805393989,1.79695238,1250.9,1250.7,11.35350822]
["bitfinex-derivatives","ETHF0:USTF0",1672805394191,1.79695238,1250.9,1250.7,8.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805394716,1.79695238,1250.9,1250.8,1.18769465]
["bitfinex-derivatives","ETHF0:USTF0",1672805394934,1.79695238,1250.9,1250.7,8.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805396090,1.79695238,1250.9,1250.8,1.18773252]
["bitfinex-derivatives","ETHF0:USTF0",1672805396720,1.79695238,1250.9,1250.7,8.39128562]
["bitfinex-derivatives","ETHF0:USTF0",1672805396932,4.19338987,1251.0,1250.7,11.35350822]
["bitfinex-derivatives","ETHF0:USTF0",1672805397144,4.19338987,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805398502,4.19034175,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805398721,4.19033686,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805398921,2.39643749,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805399132,4.19029686,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805399342,2.39643749,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805399548,2.39643749,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805399771,2.39643749,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805399977,2.99609402,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805400601,5.38812358,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805401131,2.39202956,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805401662,5.38812358,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805402189,2.99609402,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805402400,5.3881609,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805402616,2.39206688,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805403560,4.18592683,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805403972,1.79385995,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805404188,4.18592683,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805404399,4.1858994,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805404814,2.39206688,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805405440,1.79393193,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805405651,4.18599881,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805406283,2.39206688,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805406496,4.18598787,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805406704,2.39206688,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805406920,4.18610451,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805407229,2.39206688,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805407444,2.39206688,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805408388,2.39206688,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805408603,2.39206688,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805409133,2.99609402,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805411869,3.57358497,1251.1,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805412080,2.99263359,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805412284,3.57358497,1251.1,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805412492,2.99266792,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805414601,2.99266792,1251.0,1250.9,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805415967,3.57358497,1251.1,1250.8,1.18742579]
["bitfinex-derivatives","ETHF0:USTF0",1672805416282,2.99470764,1250.9,1250.8,1.18742579]
["bitfinex-derivatives","ETHF0:USTF0",1672805416494,7.75647921,1251.0,1250.7,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805416706,2.99490379,1250.8,1250.7,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805418064,2.99490379,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805418272,3.57358497,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805419107,7.75647921,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805419538,3.57358497,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805419953,2.99337107,1250.8,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805421000,3.57358497,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805421423,2.99346344,1250.8,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805423741,3.57358497,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805423952,2.99168775,1250.8,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805425208,3.57358497,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805425419,2.99147792,1250.8,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805425843,3.57358497,1250.9,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805426368,2.99075528,1250.8,1250.7,3.0022268]
["bitfinex-derivatives","ETHF0:USTF0",1672805428895,2.99075528,1250.8,1250.5,5.97504795]
["bitfinex-derivatives","ETHF0:USTF0",1672805429106,5.38218095,1250.6,1250.4,1.18742579]
["bitfinex-derivatives","ETHF0:USTF0",1672805429420,1.79406779,1250.5,1250.4,1.68742579]
["bitfinex-derivatives","ETHF0:USTF0",1672805429840,1.79406779,1250.5,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805430254,1.79406779,1250.5,1250.3,5.97504795]
["bitfinex-derivatives","ETHF0:USTF0",1672805430893,1.79406779,1250.5,1250.3,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805431092,1.79406779,1250.5,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805431421,1.79406779,1250.5,1250.4,1.68742579]
["bitfinex-derivatives","ETHF0:USTF0",1672805431728,1.79406779,1250.6,1250.4,3.46774795]
["bitfinex-derivatives","ETHF0:USTF0",1672805431942,4.18614821,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805432352,1.79406779,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805432565,1.79406779,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805432776,1.79406779,1250.6,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805432989,1.79406779,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805433408,4.18614821,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805433614,1.79406779,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805434464,1.79406779,1250.6,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805434773,1.79406779,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805435508,1.79406779,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805435932,4.18614821,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805437400,1.79406779,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805437613,4.18614821,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805437933,1.79406779,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805438371,4.18614821,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805438768,1.79406779,1250.6,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805440143,1.79406779,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805440460,1.79406779,1250.6,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805441507,4.18614821,1250.7,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805442032,1.79406779,1250.6,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805443403,1.79406779,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805445395,1.79406779,1250.6,1250.5,4.19472579]
["bitfinex-derivatives","ETHF0:USTF0",1672805445813,1.79406779,1250.6,1250.5,5.97504795]
["bitfinex-derivatives","ETHF0:USTF0",1672805448552,1.79406779,1250.7,1250.5,6.80856156]
["bitfinex-derivatives","ETHF0:USTF0",1672805448761,1.79406779,1250.7,1250.6,2.97276896]
["bitfinex-derivatives","ETHF0:USTF0",1672805448971,1.79406779,1250.7,1250.6,4.16186338]
["bitfinex-derivatives","ETHF0:USTF0",1672805449183,1.79406779,1250.7,1250.6,4.16184519]
["bitfinex-derivatives","ETHF0:USTF0",1672805449388,1.79406779,1250.7,1250.6,2.97276896]
["bitfinex-derivatives","ETHF0:USTF0",1672805450327,1.79406779,1250.7,1250.6,5.35675458]
["bitfinex-derivatives","ETHF0:USTF0",1672805450544,4.18614821,1250.8,1250.6,5.35675458]
["bitfinex-derivatives","ETHF0:USTF0",1672805450753,4.18614821,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805451167,2.39208042,1250.8,1250.7,4.19645103]
["bitfinex-derivatives","ETHF0:USTF0",1672805451383,4.18703865,1250.8,1250.7,4.19645103]
["bitfinex-derivatives","ETHF0:USTF0",1672805451707,2.39208042,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805452232,4.18724814,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805452443,4.18724799,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805452760,2.39208042,1250.8,1250.7,4.19645103]
["bitfinex-derivatives","ETHF0:USTF0",1672805452963,2.39208042,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805453381,4.18725413,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805454015,2.39208042,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805454438,4.18755109,1250.8,1250.7,5.98011241]
["bitfinex-derivatives","ETHF0:USTF0",1672805455908,4.18755109,1250.8,1250.7,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805456332,1.79547067,1250.8,1250.7,7.174947]
["bitfinex-derivatives","ETHF0:USTF0",1672805456647,1.79547067,1250.8,1250.7,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805456851,4.18755109,1250.8,1250.7,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805457264,2.39208042,1250.8,1250.7,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805457582,1.79582917,1250.8,1250.7,7.174947]
["bitfinex-derivatives","ETHF0:USTF0",1672805458002,1.79582917,1250.8,1250.7,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805459479,2.39208042,1250.8,1250.7,5.98066594]
["bitfinex-derivatives","ETHF0:USTF0",1672805459684,2.39208042,1250.8,1250.7,4.19700456]
["bitfinex-derivatives","ETHF0:USTF0",1672805460634,2.99010053,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805465158,3.57358497,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805466415,2.99221476,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805469044,3.57358497,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805470623,3.57358497,1250.9,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805470834,2.99303666,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805471881,2.99303666,1250.7,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805472302,3.57358497,1250.8,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805472723,2.99356553,1250.7,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805475363,2.99356553,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805475573,2.99356553,1250.7,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805475780,2.99356553,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805476416,2.99356553,1250.7,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805478310,2.99356553,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805478517,2.39447526,1250.7,1250.6,7.16977352]
["bitfinex-derivatives","ETHF0:USTF0",1672805478718,5.38804079,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805479348,5.38801934,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805479567,2.39445381,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805479769,5.38801934,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805480302,2.99356553,1250.7,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805481566,2.99356553,1250.7,1250.6,5.38611214]
["bitfinex-derivatives","ETHF0:USTF0",1672805483141,2.99356553,1250.7,1250.6,4.19640758]
["bitfinex-derivatives","ETHF0:USTF0",1672805483548,2.99356553,1250.7,1250.6,5.38130213]
["bitfinex-derivatives","ETHF0:USTF0",1672805483766,2.99356553,1250.7,1250.6,4.19159757]
["bitfinex-derivatives","ETHF0:USTF0",1672805484711,2.99356553,1250.7,1250.6,5.38130213]
["bitfinex-derivatives","ETHF0:USTF0",1672805485234,5.38813393,1250.7,1250.6,5.38130213]
["bitfinex-derivatives","ETHF0:USTF0",1672805485445,2.99356553,1250.7,1250.6,4.19159757]
["bitfinex-derivatives","ETHF0:USTF0",1672805486923,3.57358497,1250.8,1250.6,4.19159757]
["bitfinex-derivatives","ETHF0:USTF0",1672805489869,1.5,1250.7,1250.6,4.19159757]
["bitfinex-derivatives","ETHF0:USTF0",1672805491860,1.5,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805492386,4.49263225,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805492797,1.5,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805495223,5.07358497,1250.8,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805497848,3.57358497,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805499531,9.25647921,1250.8,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805499744,3.57358497,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805504576,7.75647921,1250.9,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805504789,2.99594238,1250.8,1250.7,5.98066594]
["bitfinex-derivatives","ETHF0:USTF0",1672805505002,2.99594238,1250.8,1250.7,4.19700456]
["bitfinex-derivatives","ETHF0:USTF0",1672805505311,2.99594238,1250.8,1250.7,5.98066594]
["bitfinex-derivatives","ETHF0:USTF0",1672805505629,2.99594238,1250.8,1250.7,2.97336594]
["bitfinex-derivatives","ETHF0:USTF0",1672805505832,2.99594238,1250.8,1250.7,1.18970456]
["bitfinex-derivatives","ETHF0:USTF0",1672805506465,5.68289424,1251.0,1250.7,4.19700456]
["bitfinex-derivatives","ETHF0:USTF0",1672805506679,2.99501424,1250.8,1250.7,4.19700456]
["bitfinex-derivatives","ETHF0:USTF0",1672805509935,5.68289424,1251.0,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805510782,10.46311579,1251.0,1250.6,2.37400213]
["bitfinex-derivatives","ETHF0:USTF0",1672805510988,2.99468445,1250.7,1250.6,2.37400213]
["bitfinex-derivatives","ETHF0:USTF0",1672805515202,2.99468445,1250.7,1250.6,4.15766351]
["bitfinex-derivatives","ETHF0:USTF0",1672805516884,2.99468445,1250.7,1250.6,2.37400213]
["bitfinex-derivatives","ETHF0:USTF0",1672805518237,4.18289424,1250.9,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805518453,4.18289424,1250.8,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805519188,11.97041579,1250.9,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805519406,7.19019424,1250.9,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805519825,3.59369862,1250.8,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805523406,2.99455982,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805524455,3.59369862,1250.8,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805524665,2.99455944,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805525298,3.59369862,1250.8,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805526560,2.99455557,1250.7,1250.6,2.37400213]
["bitfinex-derivatives","ETHF0:USTF0",1672805526764,2.99455557,1250.7,1250.6,1.18429757]
["bitfinex-derivatives","ETHF0:USTF0",1672805527185,2.99455557,1250.7,1250.6,2.37400213]
["bitfinex-derivatives","ETHF0:USTF0",1672805528130,3.0073,1250.7,1250.3,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805528347,2.99472224,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805532978,5.38818494,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805533504,5.38819017,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805534550,1.79437259,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805535601,2.39346793,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805536652,5.38819017,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805537923,5.38819017,1250.4,1250.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805538127,1.7936448,1250.3,1250.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805538549,1.7936448,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805542125,1.7936448,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805542336,4.18711273,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805543177,1.7936448,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805543900,4.18711273,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805544752,1.7936448,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805549065,4.18711273,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805549274,2.39346793,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805550208,2.99472224,1250.3,1250.0,5.90196138]
["bitfinex-derivatives","ETHF0:USTF0",1672805550421,1.79377515,1250.1,1250.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672805552314,4.18547535,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805552528,1.79377515,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805553371,4.18547535,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805553583,1.79377515,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805555586,4.18547535,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805555793,2.3917002,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805559994,5.38642244,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805560208,5.38545809,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805560416,2.39073585,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805561889,5.38545809,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805562203,2.99472224,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805562415,5.38546236,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805562828,2.99472224,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805563783,4.49472224,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805564199,1.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805564625,4.48797647,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805566204,4.48840762,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805567048,1.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805569040,4.48851239,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805569251,1.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805570923,4.48786712,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805572093,1.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805575152,5.09366669,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805575364,1.5,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805575780,5.09366669,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805581983,9.27656093,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805582394,5.68289424,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672805585136,6.86429424,1250.1,1249.5,17.7909]
["bitfinex-derivatives","ETHF0:USTF0",1672805585346,1.79330678,1249.6,1249.5,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1672805585556,1.79330678,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805585764,1.79330678,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805586289,4.18438249,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805586505,1.79330678,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805586717,4.79330678,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805587029,1.79330678,1249.6,1249.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805587234,1.79330678,1249.7,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672805587456,1.79330678,1249.8,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805589230,4.18438249,1249.8,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805589655,1.79330678,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805590393,2.39107571,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805592286,1.79430521,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805592488,2.39107571,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805592699,4.1856259,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805593335,2.39107571,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805596269,5.37992035,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805596901,5.37992035,1249.7,1249.4,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805597115,1.79543318,1249.5,1249.4,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805598812,1.79543318,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805601223,2.39391091,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805601953,4.18942686,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805602280,2.39391091,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805604065,2.39391091,1249.5,1249.2,20.810947]
["bitfinex-derivatives","ETHF0:USTF0",1672805604278,2.39391091,1249.5,1249.2,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805604279,1.79556123,1249.3,1249.2,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805605215,1.79556123,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805605426,2.39391091,1249.3,1249.1,1.78366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805605641,1.79580816,1249.2,1249.1,1.78366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805606060,1.79580816,1249.2,1249.1,2.28366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805606262,1.79580816,1249.3,1249.1,1.78366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805606480,1.79580816,1249.3,1249.1,2.28366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805607315,1.79580816,1249.3,1249.1,1.78366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805608482,4.79580816,1249.3,1249.1,1.78366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805609325,4.79580816,1249.3,1249.0,15.174947]
["bitfinex-derivatives","ETHF0:USTF0",1672805609534,4.79580816,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805609535,7.18971907,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805609947,1.79580816,1249.2,1249.0,5.29096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805610164,1.79580816,1249.2,1249.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805610377,1.79580816,1249.2,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805610794,7.18971907,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805611003,1.79580816,1249.2,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805611214,7.18971907,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805612160,4.79580816,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805612691,7.18971907,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805613111,4.79580816,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805613740,7.18971907,1249.3,1249.0,4.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805613950,4.79580816,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805614165,1.79580816,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805614583,3.29580816,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805614889,1.79580816,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805615106,7.18971907,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805615519,4.79580816,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805615731,7.18971907,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805616369,1.79580816,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805620054,4.18767458,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805620264,4.18790938,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805620476,2.39391091,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805621002,4.18789632,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805621635,2.39391091,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805622156,4.18781702,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805622893,2.39391091,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805624362,4.18781887,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805624680,4.18780539,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805626780,2.39391091,1249.3,1249.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805626989,1.79382595,1249.2,1249.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805630037,1.79382595,1249.2,1249.0,9.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805630458,1.79382595,1249.2,1249.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805630988,1.79382595,1249.2,1249.0,9.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805631310,1.79382595,1249.1,1249.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805631515,4.18773686,1249.2,1249.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805631926,1.79382595,1249.2,1249.0,9.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805633301,1.79382595,1249.2,1249.0,12.174947]
["bitfinex-derivatives","ETHF0:USTF0",1672805633517,1.79382595,1249.2,1249.0,9.79096138]
["bitfinex-derivatives","ETHF0:USTF0",1672805634136,1.79382595,1249.2,1249.0,12.174947]
["bitfinex-derivatives","ETHF0:USTF0",1672805634347,1.79382595,1249.2,1249.1,1.78366138]
["bitfinex-derivatives","ETHF0:USTF0",1672805637498,4.18773686,1249.3,1249.1,2.38398562]
["bitfinex-derivatives","ETHF0:USTF0",1672805637819,2.39391091,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805638030,5.38275555,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805639084,5.38593616,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805639392,2.39709152,1249.3,1249.2,4.79856736]
["bitfinex-derivatives","ETHF0:USTF0",1672805639605,5.38593616,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805640232,2.98884464,1249.3,1249.2,4.79856736]
["bitfinex-derivatives","ETHF0:USTF0",1672805640761,2.98884464,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805642129,2.98884464,1249.3,1249.2,4.79856736]
["bitfinex-derivatives","ETHF0:USTF0",1672805644124,3.58661357,1249.4,1249.2,4.79856736]
["bitfinex-derivatives","ETHF0:USTF0",1672805645071,3.58661357,1249.4,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805645496,3.58661357,1249.4,1249.1,1.79126736]
["bitfinex-derivatives","ETHF0:USTF0",1672805645710,3.00035609,1249.2,1249.1,1.79126736]
["bitfinex-derivatives","ETHF0:USTF0",1672805646121,3.58661357,1249.3,1249.0,12.18255298]
["bitfinex-derivatives","ETHF0:USTF0",1672805646330,3.00045168,1249.1,1249.0,12.18255298]
["bitfinex-derivatives","ETHF0:USTF0",1672805646544,1.80010113,1249.1,1249.0,12.3885993]
["bitfinex-derivatives","ETHF0:USTF0",1672805647388,4.20030073,1249.1,1249.0,12.3885993]
["bitfinex-derivatives","ETHF0:USTF0",1672805647598,2.4001996,1249.1,1249.0,14.78283407]
["bitfinex-derivatives","ETHF0:USTF0",1672805647808,2.4001996,1249.1,1249.0,11.82061147]
["bitfinex-derivatives","ETHF0:USTF0",1672805648968,2.4001996,1249.1,1249.0,14.78283407]
["bitfinex-derivatives","ETHF0:USTF0",1672805649170,2.4001996,1249.1,1249.0,11.82061147]
["bitfinex-derivatives","ETHF0:USTF0",1672805650335,5.40065128,1249.1,1249.0,10.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1672805650538,5.40065128,1249.1,1249.0,11.82065829]
["bitfinex-derivatives","ETHF0:USTF0",1672805650745,2.4001996,1249.1,1249.0,11.82065829]
["bitfinex-derivatives","ETHF0:USTF0",1672805651583,5.40065128,1249.1,1249.0,10.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1672805651802,5.40065128,1249.1,1249.0,12.19715649]
["bitfinex-derivatives","ETHF0:USTF0",1672805652114,5.40045785,1249.1,1249.0,5.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1672805652323,5.40045785,1249.1,1249.0,7.19709756]
["bitfinex-derivatives","ETHF0:USTF0",1672805652539,5.40045785,1249.1,1249.0,7.19699614]
["bitfinex-derivatives","ETHF0:USTF0",1672805652746,3.00045168,1249.1,1249.0,7.19699614]
["bitfinex-derivatives","ETHF0:USTF0",1672805653376,5.40047645,1249.1,1249.0,7.19699614]
["bitfinex-derivatives","ETHF0:USTF0",1672805653586,2.40002477,1249.1,1249.0,7.19686041]
["bitfinex-derivatives","ETHF0:USTF0",1672805653796,2.40002477,1249.1,1249.0,5.40153477]
["bitfinex-derivatives","ETHF0:USTF0",1672805654634,2.40002477,1249.1,1249.0,7.19681386]
["bitfinex-derivatives","ETHF0:USTF0",1672805654845,5.40047645,1249.1,1249.0,7.19684874]
["bitfinex-derivatives","ETHF0:USTF0",1672805655265,5.40047645,1249.1,1249.0,4.80261397]
["bitfinex-derivatives","ETHF0:USTF0",1672805655266,3.00045168,1249.1,1249.0,4.80261397]
["bitfinex-derivatives","ETHF0:USTF0",1672805655692,5.39988256,1249.1,1249.0,4.80261397]
["bitfinex-derivatives","ETHF0:USTF0",1672805656010,3.00045168,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805656421,5.40006941,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805656635,3.00045168,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805656846,5.40005646,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805657161,3.00045168,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805657483,5.39986739,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805658005,5.39986739,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805659474,2.39941571,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805659688,5.39986739,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805660413,2.39941571,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805660845,5.39986739,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805661047,2.39941571,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805661259,5.39986739,1249.1,1249.0,7.19178077]
["bitfinex-derivatives","ETHF0:USTF0",1672805661576,5.39986739,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805661783,3.00045168,1249.1,1249.0,5.99410759]
["bitfinex-derivatives","ETHF0:USTF0",1672805661996,3.00045168,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805662202,3.00045168,1249.1,1249.0,5.99407183]
["bitfinex-derivatives","ETHF0:USTF0",1672805666084,5.39945827,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805666508,3.00045168,1249.1,1249.0,5.99396839]
["bitfinex-derivatives","ETHF0:USTF0",1672805666936,5.39944695,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805667147,5.39947009,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805668093,2.39901841,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805669470,5.39947009,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805670833,2.39901841,1249.1,1249.0,4.797546]
["bitfinex-derivatives","ETHF0:USTF0",1672805672617,1.79907927,1249.1,1249.0,6.82060046]
["bitfinex-derivatives","ETHF0:USTF0",1672805672824,1.79907927,1249.1,1249.0,9.78282306]
["bitfinex-derivatives","ETHF0:USTF0",1672805673036,1.79907927,1249.1,1249.0,7.38858829]
["bitfinex-derivatives","ETHF0:USTF0",1672805673559,4.19809768,1249.2,1249.0,7.38858829]
["bitfinex-derivatives","ETHF0:USTF0",1672805673773,1.79907927,1249.2,1249.1,6.77278042]
["bitfinex-derivatives","ETHF0:USTF0",1672805674303,1.79907927,1249.2,1249.1,3.81055782]
["bitfinex-derivatives","ETHF0:USTF0",1672805676718,2.39901841,1249.2,1249.1,2.39149213]
["bitfinex-derivatives","ETHF0:USTF0",1672805677139,4.19777126,1249.2,1249.1,2.39149213]
["bitfinex-derivatives","ETHF0:USTF0",1672805677664,4.19777126,1249.2,1249.1,7.39149213]
["bitfinex-derivatives","ETHF0:USTF0",1672805677876,1.76673109,1249.3,1249.1,6.41887161]
["bitfinex-derivatives","ETHF0:USTF0",1672805678188,1.76673109,1249.3,1249.2,7.41479104]
["bitfinex-derivatives","ETHF0:USTF0",1672805678396,5.39947009,1249.5,1249.2,7.41479104]
["bitfinex-derivatives","ETHF0:USTF0",1672805678603,5.39947009,1249.5,1249.4,4.20260768]
["bitfinex-derivatives","ETHF0:USTF0",1672805678811,2.39901841,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805679024,5.39947009,1249.5,1249.4,4.2026096]
["bitfinex-derivatives","ETHF0:USTF0",1672805679236,2.39784329,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805679448,2.39784329,1249.5,1249.4,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805680716,5.39829497,1249.5,1249.4,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805680920,3.00045168,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805685758,5.39521847,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805687442,2.39476679,1249.5,1249.3,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805687752,2.39476679,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805689854,5.39521847,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805690165,5.39521847,1249.5,1249.3,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805690383,5.39427737,1249.5,1249.3,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805691432,2.39382569,1249.5,1249.3,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805693529,5.39427737,1249.6,1249.4,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805693847,2.39382569,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805695413,5.39427737,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805695837,2.39382569,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805696262,5.39427737,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805697107,2.39382569,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805697318,2.39382569,1249.7,1249.5,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805697520,2.39382569,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805698679,2.39382569,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805699315,5.39427737,1249.9,1249.6,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805699530,2.39382569,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805704462,5.39427737,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805705519,5.39014293,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805707092,2.38969125,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805713401,5.39014293,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805713811,2.38969125,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805716022,2.38969125,1250.1,1249.8,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805716236,5.39014293,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805716555,2.38969125,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805717178,5.39014293,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805718331,3.00045168,1250.1,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805718540,5.39056126,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805719389,2.39010958,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805721488,5.39056126,1250.1,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805721807,3.00045168,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805722646,2.38984696,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805723384,8.39029864,1250.2,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805723595,2.38984696,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805725585,2.35784824,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805725791,2.26185208,1250.3,1250.0,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805726002,2.26185208,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805727374,3.00045168,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805727897,6.00045168,1250.5,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805728106,6.00045168,1250.5,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805728316,3.00045168,1250.5,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805730006,3.00045168,1250.5,1250.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805732105,3.00045168,1250.4,1250.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805732415,1.5,1250.3,1250.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805733158,1.5,1250.3,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805733364,3.00045168,1250.4,1250.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805733677,2.98597207,1250.6,1250.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672805733890,3.0,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805734092,3.0,1250.8,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805735359,3.0,1251.0,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805737255,3.0,1251.0,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805737989,3.0073,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805738194,3.0,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805740188,4.17955932,1251.6,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805740407,10.18685932,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805740613,7.1887,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805740927,3.0,1251.7,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805741246,3.0073,1252.0,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805741559,6.0073,1252.0,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805741764,3.0,1251.9,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805742402,3.0,1251.9,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805743869,3.0,1251.9,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805745553,15.0,1252.3,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805745554,3.0073,1252.2,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805745767,3.0,1252.0,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805746081,3.0,1252.0,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805748805,3.0,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805749649,3.0,1252.6,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805749860,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805751120,3.0,1252.6,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805753114,1.5,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805754378,1.5,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805760060,1.5,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805762480,3.0073,1252.3,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805764364,1.5,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805764783,1.5,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805764992,1.5,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805767097,1.1814,1252.8,1252.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805767311,3.0073,1253.0,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805767523,3.0,1252.9,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805768363,1.5,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805774359,4.1887,1253.0,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805774672,6.1591,1253.4,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805774889,1.885,1253.4,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805775406,3.0073,1253.3,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805775826,1.1814,1253.2,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805776149,3.0073,1253.1,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805776566,3.0,1253.0,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805778879,3.0073,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805779094,3.0073,1252.9,1252.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805781086,1.1814,1252.8,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805781303,1.5,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805781827,4.5073,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805784980,1.5,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805786356,1.5,1252.7,1252.4,5.98841272]
["bitfinex-derivatives","ETHF0:USTF0",1672805787288,4.5073,1252.7,1252.4,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805788344,4.5073,1252.7,1252.4,5.98841272]
["bitfinex-derivatives","ETHF0:USTF0",1672805788555,4.5073,1252.7,1252.4,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805788762,4.5073,1252.7,1252.3,2.98111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805788977,1.1814,1252.6,1252.2,2.98111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805789298,3.0073,1252.5,1252.1,2.98111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805790132,3.0073,1252.5,1252.1,3.48111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805790445,3.0073,1252.5,1252.1,2.98111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805791294,3.0073,1252.5,1252.1,3.48111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805791493,3.0073,1252.5,1252.1,1.69447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805791822,3.0073,1252.5,1252.1,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805792764,1.1814,1252.4,1252.0,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805792969,3.0073,1252.3,1252.0,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805793389,3.0,1252.2,1251.9,16.61711272]
["bitfinex-derivatives","ETHF0:USTF0",1672805793607,3.0,1252.2,1251.9,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805793812,3.0,1252.2,1251.8,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805794025,3.0,1252.2,1251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805796025,3.0,1252.2,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805796229,3.0073,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805796439,3.0073,1252.1,1251.7,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805796650,3.0073,1252.1,1251.7,1.69447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805797073,3.0073,1252.1,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805797288,3.0073,1252.1,1251.7,1.69447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805797596,3.0073,1252.1,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805800859,1.1814,1252.0,1251.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672805801069,1.1814,1252.0,1251.4,17.83777765]
["bitfinex-derivatives","ETHF0:USTF0",1672805801280,1.1814,1252.0,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805801492,4.5073,1251.9,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805802226,4.5073,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805805702,4.5073,1251.9,1251.6,3.00265713]
["bitfinex-derivatives","ETHF0:USTF0",1672805806543,4.5073,1251.9,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805810218,1.5,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805812739,3.0,1252.2,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805812951,3.0,1252.3,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805813904,1.5,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805813905,3.0,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805815265,1.5,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805815685,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805815900,3.0,1252.6,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805819056,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805820837,6.0073,1252.6,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805823677,3.0073,1252.5,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805823884,1.5,1252.4,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805828408,5.67955932,1252.4,1251.9,21.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672805829147,5.67955932,1252.4,1251.9,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672805829459,7.18685932,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805829674,7.18685932,1252.3,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805829675,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805832090,3.0073,1251.9,1251.6,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805832403,3.0073,1251.9,1251.4,3.48111272]
["bitfinex-derivatives","ETHF0:USTF0",1672805832613,3.0,1251.8,1251.4,1.69447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805832824,3.0,1251.8,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805833236,3.0,1251.8,1251.4,1.69447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805833447,3.0,1251.8,1251.3,5.98841272]
["bitfinex-derivatives","ETHF0:USTF0",1672805834505,3.0073,1251.7,1251.3,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805835569,3.0073,1251.7,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805837559,4.1887,1251.6,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805838499,4.1887,1251.6,1250.9,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805838823,3.0073,1251.4,1250.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805839876,4.1887,1251.6,1250.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805840293,4.1887,1251.6,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805843766,1.1814,1251.6,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672805843978,3.0073,1251.5,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805849021,3.0073,1251.5,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805850072,3.0073,1251.3,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805852800,3.0073,1251.3,1250.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672805853539,3.0073,1251.3,1250.6,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672805853748,3.0073,1251.1,1250.6,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672805853961,3.0073,1251.1,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805854374,3.0,1251.0,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805854801,3.0,1251.0,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805862055,1.1814,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805862275,1.5,1251.4,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805862486,3.0,1251.4,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805863528,3.0073,1251.3,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805863738,1.5,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805866688,3.0073,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805869756,3.0073,1251.1,1250.8,4.20177765]
["bitfinex-derivatives","ETHF0:USTF0",1672805871880,3.0073,1251.1,1250.8,5.98841272]
["bitfinex-derivatives","ETHF0:USTF0",1672805873863,3.0073,1251.1,1250.9,1.19447765]
["bitfinex-derivatives","ETHF0:USTF0",1672805874391,3.0073,1251.1,1250.9,1.18968983]
["bitfinex-derivatives","ETHF0:USTF0",1672805875879,3.0073,1251.1,1250.8,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805877334,3.0073,1251.1,1250.8,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805877550,3.0073,1251.1,1250.9,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805878817,1.5,1251.2,1250.9,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805879560,1.5,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805882282,1.5,1251.2,1250.9,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805883544,1.5,1251.2,1250.8,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805883861,1.5,1251.2,1250.9,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805884491,1.5,1251.2,1250.8,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805886070,1.5,1251.2,1250.9,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805886590,1.5,1251.2,1250.8,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805886802,1.5,1251.2,1250.8,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805886803,5.67955932,1251.2,1250.8,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805887007,5.67955932,1251.2,1250.8,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805887951,3.0073,1251.1,1250.8,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805889945,7.18685932,1251.1,1250.8,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805891944,7.18685932,1251.1,1250.8,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805893436,7.18685932,1251.1,1250.7,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805893647,4.17955932,1251.0,1250.7,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805893856,3.59631713,1250.9,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805894158,3.59660281,1250.8,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805895372,10.78346213,1250.9,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805895531,3.59660281,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805895738,3.59660281,1250.9,1250.6,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805896055,3.59660281,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805896996,3.59660281,1250.9,1250.6,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805897206,3.59660281,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805898150,8.95756213,1251.0,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805898469,3.59660281,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805900463,8.95756213,1251.0,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805900986,3.0,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805901424,6.59660281,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805902355,3.0,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805905814,6.59660281,1250.9,1250.6,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805906129,9.60390281,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805908239,6.59660281,1250.9,1250.5,3.20406929]
["bitfinex-derivatives","ETHF0:USTF0",1672805908556,9.60390281,1250.9,1250.5,8.60198465]
["bitfinex-derivatives","ETHF0:USTF0",1672805910013,9.60390281,1250.9,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805910863,9.60390281,1250.9,1250.5,6.21136929]
["bitfinex-derivatives","ETHF0:USTF0",1672805911369,3.0,1250.9,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805911691,3.0,1250.9,1250.6,4.17725043]
["bitfinex-derivatives","ETHF0:USTF0",1672805913275,3.0,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805919898,3.0,1250.9,1250.7,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805920215,3.0,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805920628,3.0,1250.9,1250.7,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805920837,3.0,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805921574,6.59660281,1250.9,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805926310,9.60390281,1250.9,1250.6,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805926724,3.59660281,1250.8,1250.5,6.21136929]
["bitfinex-derivatives","ETHF0:USTF0",1672805931249,7.77616213,1250.8,1250.5,6.21136929]
["bitfinex-derivatives","ETHF0:USTF0",1672805932613,3.59660281,1250.7,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805933773,7.77616213,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805934294,3.59660281,1250.7,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805934611,7.77616213,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805934928,3.59660281,1250.7,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805936089,3.59660281,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805937350,3.59660281,1250.8,1250.5,6.21136929]
["bitfinex-derivatives","ETHF0:USTF0",1672805937872,3.59660281,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805938717,7.77616213,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805939028,3.59660281,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805939976,7.77616213,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805940401,3.59660281,1250.7,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805940613,7.77616213,1250.8,1250.5,4.42473422]
["bitfinex-derivatives","ETHF0:USTF0",1672805940922,3.0073,1250.7,1250.5,1.41743422]
["bitfinex-derivatives","ETHF0:USTF0",1672805941134,6.60390281,1250.7,1250.5,1.41743422]
["bitfinex-derivatives","ETHF0:USTF0",1672805942914,3.59660281,1250.7,1250.5,1.41743422]
["bitfinex-derivatives","ETHF0:USTF0",1672805945548,10.78346213,1250.8,1250.5,1.41743422]
["bitfinex-derivatives","ETHF0:USTF0",1672805946710,10.78346213,1250.8,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805946919,3.59660281,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805947449,10.78346213,1250.8,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805950280,3.59660281,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805951431,10.78346213,1250.8,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805951854,3.59660281,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805952702,1.5,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805953428,4.5073,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805955214,1.5,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805956796,5.09660281,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805958281,1.5,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805960909,6.60390281,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805961114,1.5,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805965317,3.59660281,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805965524,10.78346213,1250.8,1250.5,4.41809743]
["bitfinex-derivatives","ETHF0:USTF0",1672805965732,1.5,1250.7,1250.5,6.2047325]
["bitfinex-derivatives","ETHF0:USTF0",1672805971641,1.5,1250.7,1250.5,4.41809743]
["bitfinex-derivatives","ETHF0:USTF0",1672805972270,5.09660281,1250.7,1250.5,4.41809743]
["bitfinex-derivatives","ETHF0:USTF0",1672805974577,3.59660281,1250.6,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805974789,9.27616213,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805975107,5.09660281,1250.7,1250.5,1.41079743]
["bitfinex-derivatives","ETHF0:USTF0",1672805976159,5.09660281,1250.7,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805977734,9.27616213,1250.7,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805977946,3.59660281,1250.6,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805978572,9.27616213,1250.7,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805978784,9.27616213,1250.7,1250.3,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805978996,3.59660281,1250.6,1250.3,7.18455043]
["bitfinex-derivatives","ETHF0:USTF0",1672805979306,3.59660281,1250.6,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805979729,9.27616213,1250.7,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805980260,5.09660281,1250.7,1250.4,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672805980473,5.09660281,1250.7,1250.4,4.17725043]
["bitfinex-derivatives","ETHF0:USTF0",1672805981200,5.09660281,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805981413,1.5,1250.7,1250.5,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805982042,5.09660281,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805985515,5.09660281,1250.7,1250.5,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672805985728,5.09660281,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672805994460,5.09660281,1250.7,1250.5,4.20321197]
["bitfinex-derivatives","ETHF0:USTF0",1672805995814,5.09660281,1250.7,1250.5,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806000029,5.09660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806000342,5.09660281,1250.7,1250.5,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806000540,5.09660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806001282,3.59660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806001493,3.59660281,1250.7,1250.6,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806001914,3.59660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806002335,3.59660281,1250.7,1250.6,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806003079,3.59660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806003289,3.59660281,1250.7,1250.6,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806003501,3.59660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806004549,3.59660281,1250.7,1250.6,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806004973,3.59660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806005926,5.09660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806006131,5.09660281,1250.7,1250.5,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806006444,9.27616213,1250.7,1250.5,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806007502,5.09660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806008229,3.59660281,1250.7,1250.5,2.98254704]
["bitfinex-derivatives","ETHF0:USTF0",1672806008441,3.59660281,1250.7,1250.6,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806009488,7.77616213,1250.8,1250.6,5.98984704]
["bitfinex-derivatives","ETHF0:USTF0",1672806010007,7.77616213,1250.8,1250.6,4.20321197]
["bitfinex-derivatives","ETHF0:USTF0",1672806010218,3.59660281,1250.7,1250.6,5.98984704]
["bitfinex-derivatives","ETHF0:USTF0",1672806010433,1.5,1250.7,1250.6,4.20321197]
["bitfinex-derivatives","ETHF0:USTF0",1672806010853,5.09660281,1250.7,1250.6,4.20321197]
["bitfinex-derivatives","ETHF0:USTF0",1672806011796,3.59660281,1250.8,1250.6,5.98984704]
["bitfinex-derivatives","ETHF0:USTF0",1672806012842,3.59660281,1250.8,1250.7,1.19591197]
["bitfinex-derivatives","ETHF0:USTF0",1672806013056,3.59660281,1250.9,1250.7,2.39061536]
["bitfinex-derivatives","ETHF0:USTF0",1672806013376,7.77616213,1251.1,1250.8,4.79393507]
["bitfinex-derivatives","ETHF0:USTF0",1672806013582,10.77616213,1251.1,1250.9,1.19567095]
["bitfinex-derivatives","ETHF0:USTF0",1672806014006,10.77616213,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806014219,10.77616213,1251.1,1250.9,1.19567095]
["bitfinex-derivatives","ETHF0:USTF0",1672806014433,6.59660281,1251.1,1251.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806014645,3.59660281,1251.1,1251.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806014856,10.77616213,1251.2,1251.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806015379,1.5,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806015699,5.09660281,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806016216,1.5,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806018315,10.45756213,1251.3,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806018525,5.09660281,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806019055,1.5,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806019267,7.77616213,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806019268,3.59660281,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806019477,3.0,1251.5,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806020104,4.17955932,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806020315,4.78022155,1251.7,1251.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806020638,10.11779931,1252.1,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806020846,5.33757776,1252.1,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806021053,3.0,1252.0,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806021364,3.0,1252.0,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806025889,0.00642959,1251.8,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806026107,0.00642959,1251.8,1251.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806029047,0.00642959,1251.8,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806031040,0.00642959,1251.8,1251.6,2.99973981]
["bitfinex-derivatives","ETHF0:USTF0",1672806038722,0.00642959,1251.8,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806044082,0.00642959,1251.8,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806044295,0.00642959,1251.8,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806050503,0.00642959,1251.8,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806050712,0.00642959,1251.8,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806054069,0.00642959,1251.8,1251.6,4.20297095]
["bitfinex-derivatives","ETHF0:USTF0",1672806054596,0.00642959,1251.8,1251.6,5.98960602]
["bitfinex-derivatives","ETHF0:USTF0",1672806054807,0.00642959,1251.8,1251.7,1.19567095]
["bitfinex-derivatives","ETHF0:USTF0",1672806055122,0.00642959,1251.8,1251.6,5.98960602]
["bitfinex-derivatives","ETHF0:USTF0",1672806056071,0.00642959,1251.8,1251.6,4.20297095]
["bitfinex-derivatives","ETHF0:USTF0",1672806056285,0.00642959,1251.8,1251.7,1.19567095]
["bitfinex-derivatives","ETHF0:USTF0",1672806056487,0.00642959,1251.8,1251.6,5.98960602]
["bitfinex-derivatives","ETHF0:USTF0",1672806057014,0.00642959,1251.8,1251.7,1.19567095]
["bitfinex-derivatives","ETHF0:USTF0",1672806058277,0.00642959,1251.8,1251.7,4.17725043]
["bitfinex-derivatives","ETHF0:USTF0",1672806059951,0.00642959,1251.8,1251.7,1.78663507]
["bitfinex-derivatives","ETHF0:USTF0",1672806060587,0.00642959,1251.8,1251.7,4.17725043]
["bitfinex-derivatives","ETHF0:USTF0",1672806061630,0.00642959,1251.8,1251.7,2.39061536]
["bitfinex-derivatives","ETHF0:USTF0",1672806061949,0.00642959,1251.8,1251.7,4.18054776]
["bitfinex-derivatives","ETHF0:USTF0",1672806062373,0.00642959,1251.8,1251.7,2.39061536]
["bitfinex-derivatives","ETHF0:USTF0",1672806063420,0.00642959,1251.8,1251.7,3.80676735]
["bitfinex-derivatives","ETHF0:USTF0",1672806066161,0.00642959,1251.8,1251.7,2.39061536]
["bitfinex-derivatives","ETHF0:USTF0",1672806067201,0.00642959,1251.8,1251.7,4.17972162]
["bitfinex-derivatives","ETHF0:USTF0",1672806068151,0.00642959,1251.8,1251.7,1.78910626]
["bitfinex-derivatives","ETHF0:USTF0",1672806069823,13.74162811,1252.3,1251.7,4.40462772]
["bitfinex-derivatives","ETHF0:USTF0",1672806070039,3.0,1252.3,1252.0,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806070453,3.0,1252.3,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806077496,6.0073,1252.3,1251.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806081504,6.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806081713,6.0073,1252.3,1251.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806083076,6.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806083814,10.78752155,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806085077,6.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806087382,10.78752155,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806088222,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806088435,3.0073,1252.1,1251.6,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806088649,7.78752155,1252.1,1251.6,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806089702,7.78752155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806089913,11.29919931,1252.2,1251.7,4.69931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806090322,5.96162155,1252.2,1251.7,4.69931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806092013,3.0073,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806093058,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806094223,3.0073,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806095477,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806097997,3.0073,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806103045,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806103472,7.78752155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806105258,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806105885,7.78752155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806108409,3.0073,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806108936,3.0073,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806110507,7.78752155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806113664,7.78752155,1252.1,1251.6,6.48732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806113976,7.78752155,1252.1,1251.6,4.69931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806114187,7.78752155,1252.1,1251.6,6.48732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806115872,7.78752155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806116811,7.78752155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806117024,7.78752155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806117442,7.78752155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806117867,13.12509931,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806118184,4.78022155,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806119027,13.12509931,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806119338,13.12509931,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806119759,7.78752155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806120495,13.12509931,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806121228,7.78752155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806121754,13.12509931,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806121966,13.12509931,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806122280,13.12509931,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806122484,4.78022155,1252.0,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806122807,13.12509931,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806124593,4.78022155,1252.0,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806124797,13.12509931,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806125958,13.12509931,1252.1,1251.7,5.98732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806126275,7.78752155,1252.1,1251.7,5.98732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806126596,4.78022155,1252.0,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806127117,4.78022155,1252.0,1251.7,5.98732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806127845,4.78022155,1252.0,1251.7,2.98002777]
["bitfinex-derivatives","ETHF0:USTF0",1672806128483,4.78022155,1252.0,1251.7,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806128688,13.12509931,1252.1,1251.7,2.98002777]
["bitfinex-derivatives","ETHF0:USTF0",1672806129639,13.12509931,1252.1,1251.7,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806129843,13.12509931,1252.1,1251.7,2.98002777]
["bitfinex-derivatives","ETHF0:USTF0",1672806130483,13.12509931,1252.1,1251.7,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806131215,4.78022155,1252.0,1251.7,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806136677,10.11779931,1252.1,1251.8,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806136897,10.11779931,1252.2,1251.9,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806137095,10.11779931,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806137516,4.78022155,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806140050,4.78022155,1252.2,1251.8,2.98002777]
["bitfinex-derivatives","ETHF0:USTF0",1672806140355,4.78022155,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806140561,4.78022155,1252.2,1251.8,2.98002777]
["bitfinex-derivatives","ETHF0:USTF0",1672806140776,4.78022155,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806143722,13.11779931,1252.3,1251.9,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806143924,13.11779931,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806144569,4.78022155,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806144881,13.11779931,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806146866,4.78022155,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806148982,13.11779931,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806149194,3.0073,1252.2,1251.7,5.98732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806149725,7.78752155,1252.2,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806150136,13.12509931,1252.2,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806150976,4.78022155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806151728,3.0073,1252.0,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806152450,3.0073,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806153712,4.78022155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806154138,4.78022155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806154338,4.78022155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806154549,4.78022155,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806154764,4.78022155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806158661,4.78022155,1252.1,1251.7,5.98732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806158974,4.78022155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806162757,4.78022155,1252.1,1251.7,5.98732777]
["bitfinex-derivatives","ETHF0:USTF0",1672806162967,4.78022155,1252.1,1251.7,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806166749,8.96892155,1252.2,1251.8,1.19201111]
["bitfinex-derivatives","ETHF0:USTF0",1672806167272,8.96892155,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806168535,5.96162155,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806168750,5.96162155,1252.2,1251.8,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806171164,11.29919931,1252.2,1251.8,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806171797,5.96162155,1252.2,1251.8,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806173055,11.29919931,1252.2,1251.8,4.19931111]
["bitfinex-derivatives","ETHF0:USTF0",1672806173264,11.29919931,1252.2,1251.7,1.78801666]
["bitfinex-derivatives","ETHF0:USTF0",1672806173265,16.3073,1252.1,1251.7,0.00032777]
["bitfinex-derivatives","ETHF0:USTF0",1672806173470,7.19763042,1251.9,1251.5,14.82863258]
["bitfinex-derivatives","ETHF0:USTF0",1672806173686,4.19033042,1251.8,1251.5,1.19263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806173897,4.19033042,1251.8,1251.5,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806174106,3.0073,1251.7,1251.5,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806174422,3.0073,1251.7,1251.5,1.19263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806174740,3.0073,1251.7,1251.5,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806175262,3.0073,1251.7,1251.5,1.19263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806175470,3.0073,1251.7,1251.5,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806175786,3.0073,1251.7,1251.5,1.19263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806176104,3.0073,1251.7,1251.4,4.19993258]
["bitfinex-derivatives","ETHF0:USTF0",1672806176313,3.0073,1251.7,1251.5,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806176733,3.0073,1251.7,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806178100,3.0073,1251.7,1251.4,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806180414,3.0073,1251.7,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806181154,3.0073,1251.7,1251.4,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806182309,3.0073,1251.7,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806182509,3.0073,1251.7,1251.4,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806186725,3.0073,1251.8,1251.4,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806188508,10.11779931,1252.0,1251.4,1.69263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806188509,7.19763042,1252.1,1251.6,1.19263258]
["bitfinex-derivatives","ETHF0:USTF0",1672806188919,7.19763042,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806189132,3.0073,1252.1,1251.7,4.19993258]
["bitfinex-derivatives","ETHF0:USTF0",1672806190921,1.1814,1251.7,1251.4,2.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672806191231,3.0073,1251.5,1250.8,19.61962482]
["bitfinex-derivatives","ETHF0:USTF0",1672806191441,3.0073,1251.1,1250.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806191656,3.0073,1251.1,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806191868,3.0,1251.0,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806192912,3.0073,1250.9,1250.6,5.98362482]
["bitfinex-derivatives","ETHF0:USTF0",1672806193126,3.0073,1250.9,1250.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806194174,3.0073,1250.9,1250.4,10.98362482]
["bitfinex-derivatives","ETHF0:USTF0",1672806194696,3.0073,1250.9,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806197860,3.0073,1250.9,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806198173,3.0073,1250.7,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806198383,3.0073,1250.7,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806198588,3.0073,1250.9,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806199754,3.0073,1250.7,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806203735,3.0073,1250.7,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806203944,3.0073,1250.7,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806205416,3.0073,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806209626,3.0073,1250.8,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806209838,3.0073,1250.8,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806211416,4.1814,1251.0,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806211417,3.0073,1250.6,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806215609,3.0073,1250.8,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806224558,3.0073,1250.6,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806230247,3.0073,1250.6,1250.5,6.76475772]
["bitfinex-derivatives","ETHF0:USTF0",1672806230454,3.0073,1250.6,1250.5,3.7884329]
["bitfinex-derivatives","ETHF0:USTF0",1672806231919,3.0073,1250.6,1250.5,6.76475772]
["bitfinex-derivatives","ETHF0:USTF0",1672806232657,3.0073,1250.8,1250.5,4.39377865]
["bitfinex-derivatives","ETHF0:USTF0",1672806232869,3.0073,1250.8,1250.6,2.3887413]
["bitfinex-derivatives","ETHF0:USTF0",1672806233281,3.0073,1250.8,1250.7,1.7921442]
["bitfinex-derivatives","ETHF0:USTF0",1672806234130,3.0073,1250.8,1250.6,1.7921442]
["bitfinex-derivatives","ETHF0:USTF0",1672806235699,3.0073,1250.8,1250.7,1.7921442]
["bitfinex-derivatives","ETHF0:USTF0",1672806237058,3.0073,1250.8,1250.6,4.1808855]
["bitfinex-derivatives","ETHF0:USTF0",1672806237278,3.0073,1250.8,1250.7,1.7921442]
["bitfinex-derivatives","ETHF0:USTF0",1672806238959,3.0073,1250.8,1250.6,4.1808855]
["bitfinex-derivatives","ETHF0:USTF0",1672806239709,3.0073,1250.8,1250.7,1.7921442]
["bitfinex-derivatives","ETHF0:USTF0",1672806239710,6.57216989,1250.8,1250.7,1.7921442]
["bitfinex-derivatives","ETHF0:USTF0",1672806240130,6.57216989,1250.8,1250.6,4.1808855]
["bitfinex-derivatives","ETHF0:USTF0",1672806240969,3.0073,1250.7,1250.6,4.1808855]
["bitfinex-derivatives","ETHF0:USTF0",1672806241494,3.0073,1250.7,1250.6,2.3887413]
["bitfinex-derivatives","ETHF0:USTF0",1672806242231,3.0073,1250.7,1250.6,4.18276052]
["bitfinex-derivatives","ETHF0:USTF0",1672806243598,3.0073,1250.9,1250.6,4.39377451]
["bitfinex-derivatives","ETHF0:USTF0",1672806243925,3.0073,1250.9,1250.7,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806244122,6.57216989,1250.9,1250.7,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806248420,6.57216989,1250.9,1250.6,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806249061,3.0073,1250.7,1250.6,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806250530,3.0073,1250.7,1250.6,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806250851,3.0073,1250.7,1250.6,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806258447,3.0073,1250.7,1250.5,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806258863,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806259079,6.57216989,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806259386,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806259708,6.57216989,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806259910,3.0073,1250.7,1250.6,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806261171,3.0073,1250.7,1250.5,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806261519,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806261712,6.57216989,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806263497,6.57216989,1250.7,1250.5,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806263498,3.0073,1250.7,1250.5,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806263709,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806263920,3.0073,1250.7,1250.5,4.18399832]
["bitfinex-derivatives","ETHF0:USTF0",1672806264341,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806264546,3.0073,1250.7,1250.6,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806265172,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806266019,6.57216989,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806266443,3.0073,1250.7,1250.5,1.79314214]
["bitfinex-derivatives","ETHF0:USTF0",1672806267172,3.0073,1250.7,1250.5,1.7881465]
["bitfinex-derivatives","ETHF0:USTF0",1672806267381,3.56486989,1250.8,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806267594,11.94390031,1250.9,1250.5,3.80826934]
["bitfinex-derivatives","ETHF0:USTF0",1672806268002,7.75356989,1250.9,1250.5,3.80826934]
["bitfinex-derivatives","ETHF0:USTF0",1672806269484,6.57216989,1250.9,1250.5,3.80826934]
["bitfinex-derivatives","ETHF0:USTF0",1672806270011,6.52419675,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806275688,6.57216989,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806276621,3.56486989,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806276840,6.57216989,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806277152,6.57216989,1250.9,1250.5,8.374481]
["bitfinex-derivatives","ETHF0:USTF0",1672806278309,3.0073,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806281564,6.57216989,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806282087,3.0073,1250.9,1250.6,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806282291,3.0073,1250.9,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806282506,3.0073,1250.7,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806284068,3.0073,1250.7,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806285219,3.0073,1250.7,1250.4,7.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806285433,3.0073,1250.7,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806285646,3.0073,1250.7,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806286159,3.0073,1250.7,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806286377,3.0073,1250.7,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806286693,3.0073,1250.7,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806287222,3.0073,1250.7,1250.4,7.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806298469,3.0073,1250.7,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806298671,3.0073,1250.7,1250.4,7.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806300779,2.70343369,1250.7,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806300981,10.76250031,1250.9,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806301200,6.57216989,1250.9,1250.5,3.80822721]
["bitfinex-derivatives","ETHF0:USTF0",1672806301512,6.57216989,1250.9,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806302132,10.76250031,1250.9,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806302346,10.76250031,1250.9,1250.4,10.367181]
["bitfinex-derivatives","ETHF0:USTF0",1672806302557,6.57216989,1250.9,1250.5,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806303514,3.35698631,1251.0,1250.6,7.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806303827,6.0073,1251.1,1250.7,5.39815618]
["bitfinex-derivatives","ETHF0:USTF0",1672806304445,3.0073,1251.1,1250.7,5.39815618]
["bitfinex-derivatives","ETHF0:USTF0",1672806306036,3.0073,1251.1,1250.7,8.374481]
["bitfinex-derivatives","ETHF0:USTF0",1672806306346,8.97055197,1251.5,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806306551,7.19033042,1251.6,1251.0,10.39815618]
["bitfinex-derivatives","ETHF0:USTF0",1672806306767,3.0073,1251.5,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806306971,3.0073,1251.3,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806307283,1.5,1251.2,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806307499,3.0073,1251.3,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806313067,3.0073,1251.5,1251.1,4.69369786]
["bitfinex-derivatives","ETHF0:USTF0",1672806314231,3.0073,1251.5,1251.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806315808,6.0073,1251.6,1251.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806322219,6.00205349,1251.6,1251.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806325052,3.0073,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806325260,3.0073,1251.9,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806325467,3.0,1251.7,1251.4,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806325677,3.0,1251.7,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806326314,3.0,1251.9,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806327787,3.0073,1252.0,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806328001,3.0073,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806329056,3.0073,1252.0,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806330950,4.5073,1252.1,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806334948,1.5,1252.1,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806335154,4.5073,1252.1,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806338943,1.5,1252.1,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806339154,3.0073,1252.0,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806340094,3.0073,1252.0,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806341041,3.0073,1251.8,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806343767,3.0073,1251.8,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806344502,3.0073,1251.8,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806347452,3.0073,1251.9,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806347656,2.6814,1252.1,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806347868,3.0073,1251.9,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806352602,3.0073,1251.8,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806355855,3.0073,1251.8,1251.6,6.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806356066,3.0073,1251.8,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806356276,3.0073,1251.8,1251.5,1.68639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806358585,3.0073,1251.8,1251.5,3.45665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806359432,3.0073,1251.8,1251.5,1.68639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806360485,3.0073,1251.8,1251.5,3.45665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806360898,3.0073,1251.8,1251.5,1.68639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806361324,3.0073,1251.8,1251.5,3.45665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806362479,3.0073,1251.8,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806362895,3.0073,1252.0,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806363316,6.87173042,1252.1,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806363528,3.0073,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806364165,3.0073,1251.9,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806364586,3.0073,1251.9,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806365218,3.0073,1251.9,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806365954,7.19763042,1252.0,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806368264,7.19763042,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806370373,7.19763042,1252.0,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806371211,3.0073,1251.9,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806371632,7.19763042,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806372789,3.0073,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806373001,3.0073,1251.9,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806374686,3.0073,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806375211,7.19763042,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806376891,4.19033042,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806377100,3.0073,1251.8,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806377735,3.0073,1251.8,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806378783,3.0073,1251.8,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806378992,3.0073,1251.8,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806380992,3.0073,1251.7,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806381509,7.19763042,1251.9,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806385087,3.0073,1251.8,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806385506,3.0073,1251.8,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806393177,3.0073,1251.8,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806394026,13.15925197,1252.0,1251.6,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806394236,4.1887,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806394443,3.0073,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806394654,7.19763042,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806395701,7.19763042,1252.0,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806395918,7.19763042,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806396234,7.19763042,1252.0,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806397178,7.19763042,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806398019,7.19763042,1252.0,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806398542,7.19763042,1252.0,1251.7,2.95665402]
["bitfinex-derivatives","ETHF0:USTF0",1672806398754,7.19763042,1252.0,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806400123,3.0073,1251.8,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806405177,3.0073,1251.9,1251.7,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806407584,3.0073,1251.9,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806407903,7.19763042,1251.9,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806409058,3.0073,1251.7,1251.6,1.18639786]
["bitfinex-derivatives","ETHF0:USTF0",1672806410109,3.0073,1251.7,1251.6,1.17926756]
["bitfinex-derivatives","ETHF0:USTF0",1672806412731,3.0073,1251.7,1251.4,15.40625616]
["bitfinex-derivatives","ETHF0:USTF0",1672806412936,3.0073,1251.7,1251.4,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806416412,3.0073,1251.7,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806418622,3.0073,1251.9,1251.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806419250,3.0073,1251.9,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806419462,7.19763042,1251.9,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806419669,3.0073,1251.9,1251.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806423561,3.0073,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806423768,7.19763042,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806425975,3.0073,1251.7,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806426709,3.0073,1251.7,1251.4,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806427238,3.0073,1251.7,1251.4,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806427456,3.0073,1251.7,1251.4,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806428707,3.0073,1251.7,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806429235,3.0073,1251.7,1251.4,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806429443,3.0073,1251.7,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806430909,3.0073,1251.7,1251.4,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806431436,3.0073,1251.7,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806432807,4.1887,1251.9,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806433756,4.1887,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806433967,8.37903042,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806434377,3.0073,1251.9,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806434590,3.0073,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806434904,3.0073,1251.9,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806435117,3.0073,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806435429,3.0073,1251.9,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806435635,3.0073,1251.8,1251.5,4.16111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806436804,3.0073,1251.8,1251.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806438482,7.19763042,1252.0,1251.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806438679,3.0073,1251.8,1251.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806439004,3.0073,1251.8,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806441425,4.19033042,1251.9,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806441628,3.0073,1251.8,1251.5,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806441945,3.0073,1251.6,1251.4,15.40625616]
["bitfinex-derivatives","ETHF0:USTF0",1672806442261,3.0073,1251.6,1251.4,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806442892,3.0073,1251.6,1251.4,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806446575,3.0073,1251.6,1251.4,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806452566,3.0073,1251.6,1251.3,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806452766,3.0073,1251.6,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806453189,3.0073,1251.4,1251.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806463492,3.0073,1251.4,1251.1,15.40625616]
["bitfinex-derivatives","ETHF0:USTF0",1672806463804,1.1814,1251.6,1251.0,2.39085618]
["bitfinex-derivatives","ETHF0:USTF0",1672806463805,3.0,1251.1,1251.0,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806464650,3.0,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806464866,3.0,1251.1,1251.0,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806465080,3.0,1251.1,1251.0,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806465289,3.0,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806466341,3.0073,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806475060,3.0073,1251.2,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806475270,3.0073,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806476115,3.0073,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806480629,3.0073,1251.2,1250.9,0.49564143]
["bitfinex-derivatives","ETHF0:USTF0",1672806482318,3.0073,1251.2,1250.8,15.40625616]
["bitfinex-derivatives","ETHF0:USTF0",1672806482513,3.0073,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806482837,3.0073,1251.0,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806484942,3.0073,1251.2,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806485468,3.0073,1251.2,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806487468,3.0073,1251.2,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806488941,3.0073,1251.2,1250.8,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806489146,3.0073,1251.2,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806489778,3.0073,1251.2,1250.8,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806490517,3.0073,1251.2,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806490835,3.0073,1251.2,1250.8,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806491044,3.0073,1251.2,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806493137,3.0073,1251.2,1250.8,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806493343,3.0073,1251.2,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806495449,14.96412888,1251.4,1250.9,4.77755616]
["bitfinex-derivatives","ETHF0:USTF0",1672806495665,10.77379846,1251.4,1250.9,4.77755616]
["bitfinex-derivatives","ETHF0:USTF0",1672806496078,3.0073,1251.2,1250.9,4.77755616]
["bitfinex-derivatives","ETHF0:USTF0",1672806497348,3.0073,1251.2,1250.9,7.16841234]
["bitfinex-derivatives","ETHF0:USTF0",1672806498088,3.0073,1251.3,1250.9,4.77755616]
["bitfinex-derivatives","ETHF0:USTF0",1672806498814,6.59239846,1251.3,1250.9,4.77755616]
["bitfinex-derivatives","ETHF0:USTF0",1672806499345,3.0073,1251.1,1250.9,4.77755616]
["bitfinex-derivatives","ETHF0:USTF0",1672806502182,3.0073,1251.1,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806502917,3.0073,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806503130,6.59239846,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806503964,3.0073,1251.1,1250.8,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806504175,6.59239846,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806504405,3.0073,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806504803,6.59239846,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806505013,3.0073,1251.1,1250.8,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806505225,3.0073,1251.1,1250.9,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806507013,3.0073,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806507331,6.59239846,1251.1,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806508172,3.0073,1250.9,1250.8,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806511010,3.0073,1250.9,1250.7,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806512257,3.0073,1250.9,1250.7,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806512474,3.0073,1250.9,1250.7,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806514267,3.0073,1250.9,1250.7,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806515424,3.0073,1250.9,1250.7,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806515735,3.0073,1250.9,1250.7,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806517738,3.0073,1250.9,1250.7,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806518257,3.0073,1250.9,1250.7,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806518694,3.0073,1250.9,1250.7,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806519096,3.0073,1250.9,1250.7,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806520466,3.0073,1250.9,1250.7,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806520777,3.0073,1250.9,1250.6,17.79711234]
["bitfinex-derivatives","ETHF0:USTF0",1672806520993,1.5,1250.8,1250.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806521194,3.0073,1250.7,1250.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806521721,3.0073,1250.7,1250.5,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806523513,3.0073,1250.7,1250.6,1.77025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806523825,3.0073,1250.7,1250.5,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806524248,3.0073,1250.7,1250.5,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806524773,3.0073,1250.7,1250.5,4.66111234]
["bitfinex-derivatives","ETHF0:USTF0",1672806524982,3.0073,1250.7,1250.5,2.27025616]
["bitfinex-derivatives","ETHF0:USTF0",1672806530451,3.0073,1250.7,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806532449,4.5073,1250.9,1250.6,2.95897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806534020,4.5073,1250.9,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806535181,3.0073,1250.7,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806535809,1.5,1250.9,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806536021,3.0073,1250.8,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806537603,3.0073,1250.8,1250.6,1.1887199]
["bitfinex-derivatives","ETHF0:USTF0",1672806538336,3.0073,1250.8,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806540118,3.0073,1250.8,1250.6,1.1887199]
["bitfinex-derivatives","ETHF0:USTF0",1672806540745,3.0073,1250.8,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806540956,3.0073,1250.8,1250.6,1.1887199]
["bitfinex-derivatives","ETHF0:USTF0",1672806543273,3.0073,1250.8,1250.5,1.6887199]
["bitfinex-derivatives","ETHF0:USTF0",1672806544217,3.0073,1250.6,1250.5,1.6887199]
["bitfinex-derivatives","ETHF0:USTF0",1672806547054,3.0073,1250.6,1250.5,3.45897606]
["bitfinex-derivatives","ETHF0:USTF0",1672806547684,3.0073,1250.6,1250.5,1.68126616]
["bitfinex-derivatives","ETHF0:USTF0",1672806547892,3.0073,1250.6,1250.5,3.45152232]
["bitfinex-derivatives","ETHF0:USTF0",1672806548315,3.0073,1250.6,1250.5,1.68126616]
["bitfinex-derivatives","ETHF0:USTF0",1672806549040,3.0073,1250.8,1250.5,2.26280242]
["bitfinex-derivatives","ETHF0:USTF0",1672806549367,3.0073,1250.8,1250.6,1.18991864]
["bitfinex-derivatives","ETHF0:USTF0",1672806551777,3.0073,1250.8,1250.6,2.9601748]
["bitfinex-derivatives","ETHF0:USTF0",1672806551994,3.0073,1250.8,1250.6,1.18991864]
["bitfinex-derivatives","ETHF0:USTF0",1672806552726,3.0073,1250.8,1250.6,2.9601748]
["bitfinex-derivatives","ETHF0:USTF0",1672806553038,3.0073,1250.8,1250.6,1.18991864]
["bitfinex-derivatives","ETHF0:USTF0",1672806553670,3.0073,1250.8,1250.6,2.9601748]
["bitfinex-derivatives","ETHF0:USTF0",1672806554621,3.0073,1250.8,1250.6,1.18991864]
["bitfinex-derivatives","ETHF0:USTF0",1672806555569,6.59239846,1250.8,1250.6,1.18991864]
["bitfinex-derivatives","ETHF0:USTF0",1672806556832,6.59239846,1250.8,1250.5,3.4601748]
["bitfinex-derivatives","ETHF0:USTF0",1672806557148,6.59239846,1250.8,1250.6,1.18991864]
["bitfinex-derivatives","ETHF0:USTF0",1672806559244,3.0073,1250.8,1250.6,2.9601748]
["bitfinex-derivatives","ETHF0:USTF0",1672806559665,1.1814,1250.7,1250.5,2.97911307]
["bitfinex-derivatives","ETHF0:USTF0",1672806559980,3.0073,1250.6,1250.4,15.42346784]
["bitfinex-derivatives","ETHF0:USTF0",1672806560189,3.0073,1250.6,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806560400,6.0073,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806561038,6.0073,1250.6,1250.4,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806563344,3.0073,1250.6,1250.4,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806563559,3.0073,1250.6,1250.4,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806564401,3.0073,1250.6,1250.4,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806565758,3.0073,1250.6,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806565975,3.0073,1250.6,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806566290,3.0073,1250.6,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806569444,3.0073,1250.6,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806569967,3.0073,1250.6,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806570707,3.0073,1250.6,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806571127,3.0073,1250.6,1250.3,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806571440,3.0073,1250.6,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806571651,3.0073,1250.5,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806572174,3.0073,1250.5,1250.3,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806573650,3.0073,1250.5,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806575219,9.59239846,1250.7,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806575430,6.0073,1250.7,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806578172,3.0073,1250.7,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806578373,3.0073,1250.7,1250.5,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806578695,3.0073,1250.7,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806579109,3.0073,1250.7,1250.5,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806579847,3.0073,1250.7,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806580697,10.77542888,1250.8,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806580901,3.0073,1250.7,1250.4,4.1707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806581421,3.0073,1250.7,1250.5,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806582049,3.0073,1250.7,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806582258,6.59239846,1250.7,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806583097,3.0073,1250.5,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806584366,3.0073,1250.5,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806592360,3.0073,1250.5,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806592569,3.0073,1250.5,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806592778,3.0073,1250.5,1250.4,1.78746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806593202,3.0073,1250.5,1250.3,4.6707583]
["bitfinex-derivatives","ETHF0:USTF0",1672806595085,3.0073,1250.5,1250.3,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806596458,3.58509846,1250.6,1250.3,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806596985,3.0073,1250.4,1250.3,2.28746784]
["bitfinex-derivatives","ETHF0:USTF0",1672806600772,6.59239846,1250.6,1250.3,4.67158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806601400,3.0073,1250.6,1250.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806603720,9.59239846,1250.8,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806605304,13.78272888,1250.8,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806605513,10.77542888,1250.8,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806605724,3.0073,1250.7,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806606146,3.0073,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806606348,3.0073,1250.7,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806606658,3.0073,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806606881,6.59239846,1250.7,1250.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806607295,6.59239846,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806608349,3.0073,1250.7,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806613289,3.0073,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806613913,3.0073,1250.7,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806619184,3.0073,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806619493,4.5073,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806621074,4.5073,1250.7,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806621380,3.0073,1250.7,1250.4,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806621593,3.0073,1250.7,1250.5,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806627581,6.59239846,1250.9,1250.5,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672806627797,3.0073,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806628314,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806636414,9.27379846,1251.1,1250.7,4.79291805]
["bitfinex-derivatives","ETHF0:USTF0",1672806636624,10.77379846,1251.1,1250.7,4.79291805]
["bitfinex-derivatives","ETHF0:USTF0",1672806637464,10.77379846,1251.1,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806638408,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806638618,1.5,1250.8,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806639263,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806639564,3.0073,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806640309,1.5,1251.0,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806642613,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806642929,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806643143,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806643660,3.0073,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806645972,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806647550,1.5,1251.0,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806647759,4.5073,1251.0,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806648081,4.5073,1251.0,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806648290,8.09239846,1251.0,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806651117,5.08509846,1251.0,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806651330,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806651757,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806652384,3.00003169,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806652591,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806653852,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806654699,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806655119,6.59239846,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806655319,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806658054,6.59239846,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806659113,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806661420,6.59239846,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806661632,3.0073,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806662160,6.59239846,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806664160,3.0073,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806665211,6.59239846,1250.9,1250.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806667097,6.59239846,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806668261,6.59239846,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806668782,3.0073,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806668988,6.59239846,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806669211,6.59239846,1250.9,1250.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806670254,6.59239846,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806671200,5.08509846,1251.0,1250.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806671409,5.08509846,1251.0,1250.7,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806671930,3.0073,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806673084,6.59239846,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806673615,3.0073,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806676234,6.59239846,1250.9,1250.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806677287,3.0073,1250.9,1250.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806678130,3.0073,1250.9,1250.7,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806678448,3.0073,1250.9,1250.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806679180,3.0073,1250.9,1250.7,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672806679814,3.0073,1250.9,1250.8,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806680128,5.08509846,1251.0,1250.8,2.98053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806680443,5.08509846,1251.0,1250.9,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806680645,5.08509846,1251.0,1250.8,2.98053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806680861,6.59239846,1251.1,1250.9,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806681068,6.59239846,1251.1,1250.9,2.98053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806681280,6.59239846,1251.1,1250.9,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806681598,8.09239846,1251.1,1250.9,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806682437,6.59239846,1251.1,1250.9,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806682966,6.59239846,1251.1,1250.9,2.98053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806683177,3.0073,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806683385,6.59239846,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806683907,3.0073,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806687065,3.0073,1251.1,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806687690,4.5073,1251.1,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806688218,3.0073,1251.1,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806689059,6.58509846,1251.2,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806689271,3.0073,1251.1,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806690209,3.0073,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806690424,13.78272888,1251.3,1250.9,3.48053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806690631,1.5,1251.2,1250.9,3.48053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806691044,1.5,1251.2,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806691256,5.08509846,1251.2,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806691470,3.58509846,1251.2,1250.9,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806691683,3.0073,1251.3,1251.0,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806691993,6.0073,1251.3,1251.0,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806692617,3.58509846,1251.5,1251.2,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806692837,3.58509846,1251.6,1251.2,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806693050,3.0,1251.6,1251.2,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806694102,6.0073,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806694310,9.59239846,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806695050,6.0073,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806695572,9.59239846,1251.6,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806695780,3.0073,1251.4,1251.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806695998,1.5,1251.3,1251.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806697678,1.5,1251.3,1251.0,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672806704186,4.5073,1251.4,1251.0,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672806704923,4.76649846,1251.5,1251.0,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672806705138,16.07920587,1251.8,1251.4,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806705350,10.79098312,1251.8,1251.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806705666,11.47026449,1252.6,1251.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806705667,13.12509931,1252.5,1251.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806705870,3.0,1252.4,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806706716,3.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806706922,3.0073,1252.3,1251.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1672806707452,7.78752155,1252.3,1251.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1672806707867,3.0073,1252.3,1251.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1672806712819,3.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806714385,3.0073,1252.1,1251.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806717120,3.0,1252.4,1251.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806717335,4.5073,1252.5,1251.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806717550,6.0073,1252.5,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806718179,3.0,1252.5,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806720268,3.0073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806720481,1.1814,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806720798,3.0,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806721322,3.0,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806721537,3.0,1253.0,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806721744,3.0073,1252.9,1252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806722482,3.0073,1252.7,1252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806724910,3.0073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806725119,3.0073,1252.7,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806725333,4.1887,1252.7,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806725543,4.1887,1252.7,1252.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806727230,3.0073,1252.5,1252.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806727650,3.0073,1252.5,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806728290,3.0073,1252.5,1252.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806729129,3.0073,1252.5,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806733961,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806735101,3.0073,1252.5,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806736460,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806737607,3.0073,1252.5,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806740347,4.1887,1252.7,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806740772,4.1887,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806743820,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806744135,3.0073,1252.5,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806745081,3.0073,1252.5,1252.1,3.48053168]
["bitfinex-derivatives","ETHF0:USTF0",1672806746019,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806746339,3.0073,1252.3,1252.0,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806746553,1.5,1252.2,1251.9,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806746757,3.0,1252.2,1251.9,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806747282,3.0,1252.2,1251.9,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806748863,3.0,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806749599,3.0,1252.2,1251.9,4.69954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806749804,3.0,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806750857,3.0,1252.2,1251.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806751285,3.0,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806751806,3.0,1252.2,1251.9,4.69954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806752635,1.1814,1252.4,1251.9,4.69954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806752854,1.1814,1252.4,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806753064,3.0,1252.3,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806756646,3.0,1252.3,1252.0,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806756845,3.0,1252.3,1252.0,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806759477,3.0,1252.3,1252.0,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806759690,3.0,1252.3,1252.0,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806760945,3.0,1252.3,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806774726,3.0,1252.3,1252.0,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806777879,1.1814,1252.5,1252.1,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806778081,3.0,1252.4,1252.1,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806778292,3.0,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806779771,3.0073,1252.6,1252.2,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806779973,3.0,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806781873,3.0,1252.7,1252.4,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806782070,3.0,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806783856,1.5,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806784071,3.0,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806784286,3.0,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806785333,3.0,1252.9,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806787540,4.1887,1252.8,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806787749,1.5,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806791641,3.0073,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806793957,3.0073,1252.6,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806794485,4.1887,1252.6,1252.0,19.62383168]
["bitfinex-derivatives","ETHF0:USTF0",1672806794897,4.1887,1252.6,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806797310,3.0073,1252.4,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806798159,1.1814,1252.6,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806798160,4.1887,1252.6,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806798586,4.1887,1252.6,1252.0,19.62383168]
["bitfinex-derivatives","ETHF0:USTF0",1672806799321,4.1887,1252.6,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806799533,4.1887,1252.6,1252.0,19.62383168]
["bitfinex-derivatives","ETHF0:USTF0",1672806799744,4.1887,1252.6,1252.0,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806801108,4.1887,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806804264,3.0073,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806810465,4.1887,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806810683,3.0073,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806816037,3.0073,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806818983,13.96354685,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806819193,3.0073,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806822984,4.5073,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806823618,4.5073,1252.7,1252.2,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806825615,4.5073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806828035,4.5073,1252.7,1252.3,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806828346,4.5073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806828547,4.5073,1252.7,1252.3,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806828863,4.5073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806829074,1.5,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806829291,1.5,1252.7,1252.3,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806830866,8.34487776,1252.8,1252.3,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806831073,3.0073,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806831283,1.5,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806834763,1.5,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806836646,1.5,1252.7,1252.2,19.62383168]
["bitfinex-derivatives","ETHF0:USTF0",1672806837285,4.5073,1252.7,1252.2,19.62383168]
["bitfinex-derivatives","ETHF0:USTF0",1672806837701,4.5073,1252.7,1252.2,17.83554172]
["bitfinex-derivatives","ETHF0:USTF0",1672806840120,4.5073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806846650,1.5,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806847490,1.5,1252.7,1252.3,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806847910,8.34487776,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806848116,3.0,1252.9,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806848328,3.0,1252.9,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806848540,3.0,1252.9,1252.6,0.49477048]
["bitfinex-derivatives","ETHF0:USTF0",1672806850114,3.0,1252.9,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806850533,3.0073,1252.8,1252.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806850745,1.5,1252.7,1252.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806851063,1.5,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806851277,1.5,1252.7,1252.3,11.48783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806852221,11.28214685,1253.0,1252.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672806852432,18.5283,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806852643,3.0,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806853057,3.0,1253.3,1252.8,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806853276,3.0073,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806853481,0.5,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806859063,3.5073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806860418,3.5073,1253.1,1252.5,9.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806860950,3.5073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806863472,3.0073,1253.0,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806865050,0.5,1253.1,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806865470,0.5,1253.1,1252.6,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806866111,0.5,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806873251,3.0073,1253.0,1252.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806873566,4.1887,1253.0,1252.4,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806873777,4.1887,1253.0,1252.3,11.48783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806874196,3.0073,1252.8,1252.3,9.69954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806874825,3.0073,1252.8,1252.3,11.48783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806875881,3.0073,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806876090,1.1814,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806876091,4.1887,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806876623,4.1887,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806878204,4.1887,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806878818,1.1814,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806879033,4.1887,1253.0,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806883140,3.0073,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806885134,3.0073,1252.8,1252.4,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806886393,3.0073,1252.8,1252.4,5.98783168]
["bitfinex-derivatives","ETHF0:USTF0",1672806888198,3.0073,1252.8,1252.4,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806889879,3.0073,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806893022,3.0073,1252.6,1252.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806893237,3.0073,1252.4,1252.2,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806893447,1.0,1252.3,1252.1,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806893657,3.0,1252.3,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806893868,3.0,1252.3,1252.1,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806894914,1.0,1252.3,1252.1,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806895124,3.0073,1252.4,1252.1,1.69224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806895337,3.0073,1252.4,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806896498,1.0,1252.3,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806897340,1.0,1252.3,1252.0,4.19954172]
["bitfinex-derivatives","ETHF0:USTF0",1672806897651,1.0,1252.3,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806898489,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806898703,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806898916,1.0,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806899455,1.0,1252.4,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806901858,1.0,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806911640,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806916680,4.1814,1252.6,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806916891,3.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806919204,4.1814,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806920361,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806921197,3.0,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806925720,17.8247,1252.9,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806926148,17.8247,1252.9,1252.3,4.16193168]
["bitfinex-derivatives","ETHF0:USTF0",1672806926149,3.0,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806927197,1.5,1253.0,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806927400,3.0,1253.0,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806927615,3.0,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806927824,1.1814,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806928032,3.0,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806928253,3.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806930778,3.0,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806935297,3.0,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806940345,3.0,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806941926,3.0073,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806942128,0.5,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806945497,0.5,1253.0,1252.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806947391,3.0073,1253.1,1252.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806948134,3.0073,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806950552,3.0,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806954327,3.5073,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806955389,3.5073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806956962,3.5073,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806960542,2.885,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806961789,3.0073,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806962005,4.1814,1253.6,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806962324,4.1814,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806964422,3.0,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806966946,3.0,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806967158,6.0073,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806967794,6.0073,1253.7,1253.1,5.38094172]
["bitfinex-derivatives","ETHF0:USTF0",1672806968317,6.0073,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806970313,6.0073,1253.7,1253.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672806971156,7.1887,1253.7,1253.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672806975468,7.1887,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806976307,7.1887,1253.7,1253.3,3.00130612]
["bitfinex-derivatives","ETHF0:USTF0",1672806978406,3.0,1253.7,1253.3,3.00130612]
["bitfinex-derivatives","ETHF0:USTF0",1672806978613,3.0,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806981349,0.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806982606,1.1814,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806982816,3.0073,1253.3,1252.7,1.19224172]
["bitfinex-derivatives","ETHF0:USTF0",1672806983026,3.0073,1252.9,1252.6,1.0326248]
["bitfinex-derivatives","ETHF0:USTF0",1672806983240,3.0073,1252.9,1252.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806983445,3.0073,1252.9,1252.3,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672806983652,3.0073,1252.9,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672806983873,3.0,1252.8,1252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806985340,3.0073,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806985972,3.0073,1252.7,1252.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806989021,3.0073,1252.7,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806989444,3.0,1252.6,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672806989756,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806989974,3.0,1252.6,1252.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672806990392,3.0073,1252.5,1252.1,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806993014,3.0,1252.6,1252.1,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672806993225,3.0,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806995647,3.0073,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806995860,3.0073,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806996066,3.0073,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672806998379,3.0073,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807002684,3.0073,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807011201,3.0073,1252.7,1252.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672807011723,3.0073,1252.7,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807013504,4.1814,1252.8,1252.1,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672807013717,3.0073,1252.6,1252.1,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672807020119,3.0073,1252.6,1252.1,18.43158996]
["bitfinex-derivatives","ETHF0:USTF0",1672807021072,3.0073,1252.6,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807022017,7.1887,1252.8,1252.2,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807022448,7.1887,1252.8,1252.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807024437,3.0073,1252.6,1252.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807027690,4.1814,1252.8,1252.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807027898,3.0073,1252.6,1252.4,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807029163,3.0073,1252.6,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807029791,3.0073,1252.4,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807030108,3.0073,1252.4,1252.2,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807030318,3.0073,1252.6,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807031375,3.0073,1252.4,1252.2,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807032535,3.0073,1252.4,1252.2,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807033055,4.1814,1252.8,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807033056,3.0073,1252.6,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807034110,3.0073,1252.6,1252.3,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807036107,3.0073,1252.6,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807040196,3.0073,1252.6,1252.2,8.36028042]
["bitfinex-derivatives","ETHF0:USTF0",1672807040402,3.0073,1252.6,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807041251,3.0073,1252.6,1252.2,8.36028042]
["bitfinex-derivatives","ETHF0:USTF0",1672807041675,3.0073,1252.6,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807042413,4.1814,1252.8,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807042620,3.0073,1252.6,1252.3,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807043243,3.0073,1252.6,1252.2,2.96968996]
["bitfinex-derivatives","ETHF0:USTF0",1672807045144,7.1887,1252.8,1252.3,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807045359,7.1887,1252.8,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807045672,7.1887,1252.8,1252.3,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807047139,3.0073,1252.6,1252.3,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807047561,3.0073,1252.7,1252.3,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807048509,3.0073,1252.7,1252.3,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807048714,3.0073,1252.7,1252.3,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807049134,3.0073,1252.9,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807049345,3.0,1252.8,1252.5,3.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1672807049555,3.0,1252.8,1252.5,4.79158616]
["bitfinex-derivatives","ETHF0:USTF0",1672807049766,3.0,1252.8,1252.5,3.0032962]
["bitfinex-derivatives","ETHF0:USTF0",1672807050817,3.0073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807051032,13.636,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807051348,3.0,1253.1,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807051559,3.0,1253.1,1252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807053776,3.0,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807055763,3.0,1253.1,1252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807056928,6.0073,1253.1,1252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807057139,6.0073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807058498,3.0,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807061023,3.0,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807064178,3.0,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807066494,3.0,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807071330,6.0073,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807072802,3.0,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807078801,3.0,1253.2,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807079009,3.0073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807079219,0.5,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807087528,0.5,1253.0,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807100573,0.5,1253.0,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807100778,0.5,1253.0,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807103090,0.5,1253.0,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807106980,3.0073,1253.1,1252.7,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807107185,8.98897586,1253.3,1252.8,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807107398,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807107601,3.0,1253.4,1253.0,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807108024,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807108234,3.0,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807109297,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807109933,3.0,1253.4,1252.9,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807111609,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807111816,3.0,1253.4,1252.9,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807114870,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807115924,3.0,1253.4,1252.9,7.16911285]
["bitfinex-derivatives","ETHF0:USTF0",1672807118868,3.0,1253.4,1252.9,7.1637724]
["bitfinex-derivatives","ETHF0:USTF0",1672807119390,3.0073,1253.3,1252.9,5.37548244]
["bitfinex-derivatives","ETHF0:USTF0",1672807119606,3.0073,1253.3,1252.9,7.1637724]
["bitfinex-derivatives","ETHF0:USTF0",1672807120437,3.0073,1253.3,1252.9,4.19408244]
["bitfinex-derivatives","ETHF0:USTF0",1672807122336,3.0073,1253.3,1252.9,3.00195955]
["bitfinex-derivatives","ETHF0:USTF0",1672807124017,3.0073,1253.3,1252.9,4.19408244]
["bitfinex-derivatives","ETHF0:USTF0",1672807124333,3.0073,1253.3,1252.9,3.00195955]
["bitfinex-derivatives","ETHF0:USTF0",1672807124960,3.0073,1253.3,1252.9,4.19408244]
["bitfinex-derivatives","ETHF0:USTF0",1672807130530,3.0073,1253.3,1252.8,2.96968996]
["bitfinex-derivatives","ETHF0:USTF0",1672807130531,3.0073,1253.3,1252.8,4.16181285]
["bitfinex-derivatives","ETHF0:USTF0",1672807130745,3.0073,1253.3,1252.8,2.37352289]
["bitfinex-derivatives","ETHF0:USTF0",1672807131158,3.0073,1253.3,1252.8,4.16181285]
["bitfinex-derivatives","ETHF0:USTF0",1672807133274,3.0073,1253.3,1252.8,2.37352289]
["bitfinex-derivatives","ETHF0:USTF0",1672807133698,3.0073,1253.3,1252.8,4.16181285]
["bitfinex-derivatives","ETHF0:USTF0",1672807134857,3.0073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807135061,3.0073,1253.3,1252.9,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807136213,3.0073,1253.3,1252.9,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807136426,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807136633,3.0,1253.4,1252.9,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807136956,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807137587,3.0,1253.4,1252.9,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807137899,3.0,1253.4,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807139156,3.0073,1253.3,1252.9,5.38082289]
["bitfinex-derivatives","ETHF0:USTF0",1672807139686,3.0073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807140106,3.0073,1253.3,1252.9,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807140528,3.0073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807142202,3.0073,1253.3,1252.9,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807142522,3.0073,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807143474,3.0073,1253.2,1252.8,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807144005,3.0073,1253.2,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807144624,3.0073,1253.2,1252.8,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807144829,3.0073,1253.0,1252.8,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807145675,3.0073,1253.2,1252.8,5.98771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807146514,3.0073,1253.1,1252.8,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807147143,3.0073,1253.3,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807158077,3.0073,1253.3,1252.9,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807161241,3.0073,1253.3,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807161654,3.0073,1253.3,1252.9,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807164502,3.0073,1253.3,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807164916,4.1814,1253.4,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807165126,3.0073,1253.3,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807165979,3.0073,1253.3,1253.0,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807167866,3.0073,1253.3,1253.0,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807169126,3.0,1253.4,1253.0,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807169331,3.0,1253.4,1253.1,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807170174,3.0,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807176378,0.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807176589,0.5,1253.5,1253.2,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807177953,0.5,1253.5,1253.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807180583,0.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807181005,0.5,1253.5,1253.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807185210,3.0,1253.6,1253.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807185423,3.0,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807187203,3.0,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807187618,3.0,1253.8,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807193823,3.0,1253.8,1253.4,3.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1672807196552,3.0,1253.6,1253.4,3.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1672807199182,3.0,1253.6,1253.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807203814,3.0,1253.6,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807204018,3.0073,1253.5,1253.0,4.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807205183,3.0073,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807208008,3.0073,1253.3,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807208228,3.0073,1253.3,1252.8,19.01682289]
["bitfinex-derivatives","ETHF0:USTF0",1672807208431,3.0073,1253.1,1252.8,19.01682289]
["bitfinex-derivatives","ETHF0:USTF0",1672807208647,3.0073,1253.3,1252.8,5.38082289]
["bitfinex-derivatives","ETHF0:USTF0",1672807208858,3.0073,1253.1,1252.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672807209169,3.0073,1253.1,1252.7,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807209481,0.5,1253.0,1252.7,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807209693,0.5,1253.0,1252.7,1.69212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807210429,0.5,1253.0,1252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807212112,0.5,1253.0,1252.6,6.48771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807212323,0.5,1253.0,1252.6,4.69942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807214102,0.5,1253.0,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807222621,0.5,1253.0,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807222828,0.5,1253.0,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807223674,0.5,1253.0,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807223879,0.5,1253.0,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807226616,0.5,1253.0,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807226825,3.5073,1253.0,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807227035,3.5073,1253.0,1252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807230506,0.5,1253.0,1252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807230823,3.5073,1253.0,1252.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807231449,3.5073,1253.0,1252.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807231975,3.5073,1253.0,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807232602,3.5073,1253.0,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807232603,0.5,1253.0,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807232813,0.5,1253.0,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807232814,3.5073,1253.0,1252.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807236712,3.5073,1253.0,1252.6,4.69942289]
["bitfinex-derivatives","ETHF0:USTF0",1672807240382,3.5073,1253.0,1252.7,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807240585,3.5073,1253.0,1252.6,6.48771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807243219,3.5073,1253.0,1252.7,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807243430,3.5073,1253.0,1252.6,6.48771285]
["bitfinex-derivatives","ETHF0:USTF0",1672807244586,3.5073,1253.0,1252.7,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807246997,3.5073,1253.0,1252.7,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807248678,0.5,1253.0,1252.7,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807248898,3.5073,1253.0,1252.7,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807249320,3.5073,1253.0,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807249519,3.5073,1253.0,1252.7,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807250578,0.5,1253.0,1252.7,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807250794,0.5,1253.0,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807252262,3.5073,1253.0,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807252474,3.5073,1253.0,1252.7,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807252894,3.5073,1253.0,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807253106,0.5,1253.0,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807255211,3.0073,1253.1,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807260669,3.0073,1253.1,1252.8,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807261289,3.0073,1253.1,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807263626,10.16307586,1253.2,1252.8,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807263935,4.1814,1253.2,1252.8,2.98041285]
["bitfinex-derivatives","ETHF0:USTF0",1672807264564,4.1814,1253.2,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807266037,3.0,1253.2,1252.9,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807266252,3.0073,1253.1,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807270976,3.0073,1253.1,1252.7,7.16911285]
["bitfinex-derivatives","ETHF0:USTF0",1672807272555,3.0073,1253.1,1252.8,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807273080,3.0073,1253.1,1252.7,7.16911285]
["bitfinex-derivatives","ETHF0:USTF0",1672807273290,3.0073,1253.1,1252.7,1.19212289]
["bitfinex-derivatives","ETHF0:USTF0",1672807273502,3.0073,1253.1,1252.7,1.1856975]
["bitfinex-derivatives","ETHF0:USTF0",1672807274557,3.0073,1253.1,1252.7,2.97398746]
["bitfinex-derivatives","ETHF0:USTF0",1672807275924,3.0073,1253.1,1252.7,1.1856975]
["bitfinex-derivatives","ETHF0:USTF0",1672807276345,3.0073,1253.1,1252.7,2.97398746]
["bitfinex-derivatives","ETHF0:USTF0",1672807276555,3.0073,1253.1,1252.7,1.1856975]
["bitfinex-derivatives","ETHF0:USTF0",1672807276975,3.0073,1253.1,1252.7,2.97398746]
["bitfinex-derivatives","ETHF0:USTF0",1672807277711,3.0073,1253.1,1252.7,1.1856975]
["bitfinex-derivatives","ETHF0:USTF0",1672807277924,3.0073,1253.1,1252.7,2.97398746]
["bitfinex-derivatives","ETHF0:USTF0",1672807278124,3.0073,1253.1,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807280340,3.0073,1253.1,1252.7,4.1929975]
["bitfinex-derivatives","ETHF0:USTF0",1672807280648,3.0073,1253.1,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807281175,3.0073,1253.1,1252.7,4.1929975]
["bitfinex-derivatives","ETHF0:USTF0",1672807281388,3.0073,1253.1,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807284113,10.16307586,1253.2,1252.7,2.97398746]
["bitfinex-derivatives","ETHF0:USTF0",1672807284332,3.0073,1253.0,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807286228,3.0073,1253.0,1252.7,2.97398746]
["bitfinex-derivatives","ETHF0:USTF0",1672807286432,3.0073,1253.0,1252.7,1.1856975]
["bitfinex-derivatives","ETHF0:USTF0",1672807287376,3.0073,1253.0,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807293172,3.0073,1253.0,1252.7,4.1929975]
["bitfinex-derivatives","ETHF0:USTF0",1672807293380,3.0073,1253.0,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807293904,3.0073,1253.0,1252.7,4.1929975]
["bitfinex-derivatives","ETHF0:USTF0",1672807294113,3.0073,1253.0,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807294644,3.0073,1253.0,1252.7,4.1929975]
["bitfinex-derivatives","ETHF0:USTF0",1672807295368,3.0073,1253.0,1252.7,5.98128746]
["bitfinex-derivatives","ETHF0:USTF0",1672807295898,3.0073,1253.0,1252.6,2.28828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807296215,3.0073,1252.8,1252.5,18.43158996]
["bitfinex-derivatives","ETHF0:USTF0",1672807296525,3.0073,1252.8,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807298532,3.0073,1252.8,1252.5,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807298735,3.0073,1252.8,1252.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672807300000,3.0073,1252.8,1252.5,5.29558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807300214,3.0073,1252.8,1252.5,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807300731,3.0073,1253.0,1252.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807314179,3.0073,1253.0,1252.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807317544,3.0073,1253.0,1252.6,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807317755,3.0073,1253.0,1252.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807320700,4.1887,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807322378,1.1814,1253.1,1252.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807322590,4.1887,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807323430,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807324164,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807325009,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807325634,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807326055,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807326259,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807326687,4.1825168,1253.1,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807327631,4.1825168,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807327842,4.1825168,1253.1,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807328052,4.1825168,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807328997,1.1752168,1253.1,1252.6,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807329204,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807329626,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807329832,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807330047,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807330992,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807331207,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807331517,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807332039,4.1825168,1253.1,1252.6,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807332244,4.1825168,1253.1,1252.6,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807333190,4.1825168,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807334681,3.0073,1253.1,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807335722,8.98167586,1253.2,1252.7,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807336144,3.0073,1253.1,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807341600,3.0073,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807341808,3.0073,1253.1,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807350538,3.0073,1253.1,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807351484,8.98167586,1253.2,1252.7,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807351699,11.98897586,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807352540,6.0073,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807353277,3.0,1253.2,1252.7,4.17158042]
["bitfinex-derivatives","ETHF0:USTF0",1672807353479,11.98897586,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807354433,6.0073,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807354641,6.0073,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807355061,6.0073,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807356745,6.0073,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807357262,11.98897586,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807357582,11.98897586,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807357782,8.98167586,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807357993,11.98897586,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807358210,6.0073,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807359260,6.0073,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807360213,11.98897586,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807360418,3.0073,1253.0,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807363464,13.17037586,1253.2,1252.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807364199,7.1887,1253.2,1252.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807365247,7.1887,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807365984,13.17037586,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807366720,13.17037586,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807366931,7.1887,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807367246,6.48167586,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807367454,0.5,1253.3,1252.9,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807368503,0.5,1253.3,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807370922,3.0073,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807371546,3.0073,1253.2,1252.7,8.36028042]
["bitfinex-derivatives","ETHF0:USTF0",1672807373653,3.0073,1253.2,1252.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807374066,3.0073,1253.2,1252.7,8.36028042]
["bitfinex-derivatives","ETHF0:USTF0",1672807375023,3.0073,1253.2,1252.8,1.78828996]
["bitfinex-derivatives","ETHF0:USTF0",1672807376702,3.0073,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807382697,3.0073,1253.2,1252.7,7.17888042]
["bitfinex-derivatives","ETHF0:USTF0",1672807384275,3.0073,1253.2,1252.7,4.79558996]
["bitfinex-derivatives","ETHF0:USTF0",1672807393416,3.0073,1253.2,1252.8,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807394792,3.0073,1253.2,1252.7,5.99100245]
["bitfinex-derivatives","ETHF0:USTF0",1672807395005,3.0073,1253.2,1252.7,5.98471999]
["bitfinex-derivatives","ETHF0:USTF0",1672807399418,3.0073,1253.0,1252.6,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807410878,3.0073,1252.9,1252.6,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807411076,8.38978203,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807411500,3.0073,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807412238,3.0073,1253.1,1252.6,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807412660,3.0073,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807421183,8.38978203,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807421807,3.0073,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807425171,8.38978203,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807426222,3.0073,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807426854,8.38978203,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807427480,8.38978203,1253.1,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807431264,3.0073,1253.1,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807432107,12.54555789,1253.2,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807432310,3.0073,1253.1,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807433468,12.54555789,1253.2,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807433685,3.0073,1253.1,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807435889,8.38978203,1253.1,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807438832,5.38248203,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807439260,3.0073,1253.0,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807444610,3.0073,1253.0,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807445771,5.38248203,1253.1,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807445985,3.0073,1253.0,1252.7,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807450916,3.0073,1253.0,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807451232,8.38978203,1253.0,1252.7,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807452283,8.38978203,1253.0,1252.6,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807453337,3.0073,1252.8,1252.5,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807453544,3.0,1252.7,1252.5,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807453854,3.0,1252.7,1252.4,5.26010295]
["bitfinex-derivatives","ETHF0:USTF0",1672807454174,3.0,1252.7,1252.5,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807455551,3.0,1252.7,1252.4,3.48724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807458281,3.0,1252.7,1252.4,1.69541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807459538,3.0,1252.7,1252.4,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807459737,3.0073,1252.6,1252.3,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807459948,3.0073,1252.6,1252.3,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807460166,3.0,1252.5,1252.3,4.70271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807460577,3.0,1252.5,1252.3,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807462062,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807462269,3.0,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807466052,3.0,1252.5,1252.1,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807467628,3.0,1252.5,1252.1,4.70271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807467836,3.0,1252.5,1252.1,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807468045,3.0,1252.5,1252.1,6.48917594]
["bitfinex-derivatives","ETHF0:USTF0",1672807469726,3.0,1252.5,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807479189,3.0,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807490333,3.0073,1252.4,1252.0,20.81194234]
["bitfinex-derivatives","ETHF0:USTF0",1672807490539,3.0073,1252.4,1252.0,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807490756,3.0073,1252.4,1252.0,4.70271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807491279,3.0073,1252.4,1252.0,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807491490,3.0073,1252.4,1252.0,4.70271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807491700,3.0073,1252.4,1252.0,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807492020,3.0073,1252.4,1252.0,4.70271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807492223,3.0073,1252.4,1252.0,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807493168,3.0073,1252.4,1252.1,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807493589,3.0073,1252.4,1252.0,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807493905,3.0073,1252.4,1252.1,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807494115,3.0073,1252.4,1252.0,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807495383,3.0073,1252.4,1252.0,4.70271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807495593,3.0073,1252.4,1252.0,6.49454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807496744,4.1814,1252.5,1252.1,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807496954,4.1814,1252.5,1252.1,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807503788,4.1814,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807505257,7.1887,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807505994,7.1887,1252.5,1252.1,4.79912985]
["bitfinex-derivatives","ETHF0:USTF0",1672807505995,7.1887,1252.5,1252.1,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807506206,7.1887,1252.5,1252.1,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807506418,7.1887,1252.5,1252.1,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807506831,4.1814,1252.5,1252.1,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807507042,7.1887,1252.5,1252.1,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807507785,6.0073,1252.5,1252.1,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807508205,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807510515,6.0073,1252.5,1252.2,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807511568,6.0073,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807512089,6.0073,1252.5,1252.2,4.20271249]
["bitfinex-derivatives","ETHF0:USTF0",1672807513044,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807517254,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807517450,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807518085,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807519879,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807520092,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807520300,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807522402,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807522604,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807527864,3.0,1252.5,1252.3,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807528074,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807529548,3.0,1252.5,1252.3,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807529760,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807539326,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807542998,6.0073,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807545840,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807548795,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807551526,3.0,1252.5,1252.3,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807551731,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807552052,3.0,1252.5,1252.3,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807555207,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807555831,6.0073,1252.5,1252.3,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807556035,6.0073,1252.5,1252.2,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807556360,6.0073,1252.5,1252.2,4.19842051]
["bitfinex-derivatives","ETHF0:USTF0",1672807556671,11.38978203,1252.5,1252.2,4.19842051]
["bitfinex-derivatives","ETHF0:USTF0",1672807557513,11.38978203,1252.5,1252.2,5.99025036]
["bitfinex-derivatives","ETHF0:USTF0",1672807557938,6.0073,1252.5,1252.2,5.99025036]
["bitfinex-derivatives","ETHF0:USTF0",1672807560463,6.0073,1252.5,1252.2,4.19842051]
["bitfinex-derivatives","ETHF0:USTF0",1672807560780,6.0073,1252.5,1252.2,5.99025036]
["bitfinex-derivatives","ETHF0:USTF0",1672807561727,6.0073,1252.5,1252.2,4.19842051]
["bitfinex-derivatives","ETHF0:USTF0",1672807564040,3.0,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807564352,6.0073,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807566978,3.0,1252.5,1252.2,2.98724234]
["bitfinex-derivatives","ETHF0:USTF0",1672807571074,3.0,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807571811,8.38248203,1252.5,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807572130,3.0073,1252.4,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807572337,4.792,1252.3,1252.1,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807572552,1.596,1252.3,1252.2,1.19541249]
["bitfinex-derivatives","ETHF0:USTF0",1672807572764,4.78,1252.3,1252.1,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807572966,1.599,1252.2,1252.1,5.99454234]
["bitfinex-derivatives","ETHF0:USTF0",1672807573914,1.599,1252.2,1252.1,7.18242031]
["bitfinex-derivatives","ETHF0:USTF0",1672807574759,1.599,1252.2,1252.1,5.39059046]
["bitfinex-derivatives","ETHF0:USTF0",1672807575077,1.599,1252.2,1252.1,7.18718153]
["bitfinex-derivatives","ETHF0:USTF0",1672807575487,1.599,1252.2,1252.1,4.80397767]
["bitfinex-derivatives","ETHF0:USTF0",1672807575699,1.599,1252.2,1252.1,6.80629062]
["bitfinex-derivatives","ETHF0:USTF0",1672807576231,1.599,1252.2,1252.1,7.39932498]
["bitfinex-derivatives","ETHF0:USTF0",1672807576744,1.599,1252.2,1252.1,7.41690799]
["bitfinex-derivatives","ETHF0:USTF0",1672807576952,1.599,1252.2,1252.1,4.42300016]
["bitfinex-derivatives","ETHF0:USTF0",1672807577379,1.599,1252.2,1252.1,7.41561396]
["bitfinex-derivatives","ETHF0:USTF0",1672807581691,1.599,1252.2,1252.1,4.40831396]
["bitfinex-derivatives","ETHF0:USTF0",1672807581905,1.599,1252.2,1252.1,7.41561396]
["bitfinex-derivatives","ETHF0:USTF0",1672807582319,1.599,1252.2,1252.1,9.80881409]
["bitfinex-derivatives","ETHF0:USTF0",1672807586309,1.599,1252.2,1252.1,6.81620029]
["bitfinex-derivatives","ETHF0:USTF0",1672807587263,1.599,1252.2,1252.1,9.80881409]
["bitfinex-derivatives","ETHF0:USTF0",1672807587567,1.599,1252.2,1252.1,6.81620029]
["bitfinex-derivatives","ETHF0:USTF0",1672807588312,1.599,1252.2,1252.1,9.80881409]
["bitfinex-derivatives","ETHF0:USTF0",1672807589255,1.599,1252.2,1252.1,7.41561396]
["bitfinex-derivatives","ETHF0:USTF0",1672807590617,1.599,1252.2,1252.1,9.80810188]
["bitfinex-derivatives","ETHF0:USTF0",1672807590833,1.599,1252.2,1252.1,6.81548808]
["bitfinex-derivatives","ETHF0:USTF0",1672807592513,1.584,1252.2,1252.1,6.81548808]
["bitfinex-derivatives","ETHF0:USTF0",1672807593764,1.584,1252.2,1252.1,3.80818808]
["bitfinex-derivatives","ETHF0:USTF0",1672807593980,1.584,1252.2,1252.1,6.81548808]
["bitfinex-derivatives","ETHF0:USTF0",1672807594396,1.584,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807595138,1.584,1252.2,1252.1,6.81541614]
["bitfinex-derivatives","ETHF0:USTF0",1672807595350,1.584,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807595552,1.584,1252.2,1252.1,6.81541613]
["bitfinex-derivatives","ETHF0:USTF0",1672807595977,1.584,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807596718,1.584,1252.2,1252.1,2.39248792]
["bitfinex-derivatives","ETHF0:USTF0",1672807597128,1.584,1252.2,1252.1,7.19420236]
["bitfinex-derivatives","ETHF0:USTF0",1672807597451,1.584,1252.2,1252.1,7.19430722]
["bitfinex-derivatives","ETHF0:USTF0",1672807598082,1.599,1252.2,1252.1,4.8018193]
["bitfinex-derivatives","ETHF0:USTF0",1672807598504,1.599,1252.2,1252.1,7.19430722]
["bitfinex-derivatives","ETHF0:USTF0",1672807603334,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807603542,1.599,1252.2,1252.1,7.19451813]
["bitfinex-derivatives","ETHF0:USTF0",1672807605959,1.599,1252.2,1252.1,4.80203021]
["bitfinex-derivatives","ETHF0:USTF0",1672807608581,1.599,1252.2,1252.1,7.19451813]
["bitfinex-derivatives","ETHF0:USTF0",1672807608798,1.599,1252.2,1252.1,4.80203021]
["bitfinex-derivatives","ETHF0:USTF0",1672807611215,1.599,1252.2,1252.1,7.19451813]
["bitfinex-derivatives","ETHF0:USTF0",1672807613313,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807613522,1.599,1252.2,1252.1,7.19528599]
["bitfinex-derivatives","ETHF0:USTF0",1672807615000,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807615212,1.599,1252.2,1252.1,7.19528986]
["bitfinex-derivatives","ETHF0:USTF0",1672807616149,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807616773,1.599,1252.2,1252.1,2.39248792]
["bitfinex-derivatives","ETHF0:USTF0",1672807616993,1.599,1252.2,1252.1,7.19543022]
["bitfinex-derivatives","ETHF0:USTF0",1672807617203,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807617416,1.599,1252.2,1252.1,7.19557288]
["bitfinex-derivatives","ETHF0:USTF0",1672807617838,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807618778,1.599,1252.2,1252.1,2.39248792]
["bitfinex-derivatives","ETHF0:USTF0",1672807618995,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807619632,1.599,1252.2,1252.1,7.19562333]
["bitfinex-derivatives","ETHF0:USTF0",1672807620996,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807621198,1.599,1252.2,1252.1,7.19562647]
["bitfinex-derivatives","ETHF0:USTF0",1672807621412,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807621624,1.599,1252.2,1252.1,7.19575445]
["bitfinex-derivatives","ETHF0:USTF0",1672807623205,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807623407,1.599,1252.2,1252.1,7.19578762]
["bitfinex-derivatives","ETHF0:USTF0",1672807623617,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807623930,1.599,1252.2,1252.1,7.19578368]
["bitfinex-derivatives","ETHF0:USTF0",1672807624147,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807624346,1.599,1252.2,1252.1,7.19578375]
["bitfinex-derivatives","ETHF0:USTF0",1672807626251,1.599,1252.2,1252.1,5.39978792]
["bitfinex-derivatives","ETHF0:USTF0",1672807626465,1.599,1252.2,1252.1,7.19583586]
["bitfinex-derivatives","ETHF0:USTF0",1672807626987,1.599,1252.2,1252.1,4.80334794]
["bitfinex-derivatives","ETHF0:USTF0",1672807627410,1.599,1252.2,1252.1,7.19583586]
["bitfinex-derivatives","ETHF0:USTF0",1672807627725,1.599,1252.2,1252.1,4.80334794]
["bitfinex-derivatives","ETHF0:USTF0",1672807627934,1.599,1252.2,1252.1,7.19583586]
["bitfinex-derivatives","ETHF0:USTF0",1672807628145,1.599,1252.2,1252.1,4.80334794]
["bitfinex-derivatives","ETHF0:USTF0",1672807628357,1.599,1252.2,1252.1,7.19583586]
["bitfinex-derivatives","ETHF0:USTF0",1672807628566,1.599,1252.2,1252.1,4.80334794]
["bitfinex-derivatives","ETHF0:USTF0",1672807629196,1.599,1252.2,1252.1,7.19583586]
["bitfinex-derivatives","ETHF0:USTF0",1672807630243,1.599,1252.2,1252.1,6.81546875]
["bitfinex-derivatives","ETHF0:USTF0",1672807631405,1.599,1252.2,1252.1,3.80816875]
["bitfinex-derivatives","ETHF0:USTF0",1672807632037,1.599,1252.2,1252.1,6.81546875]
["bitfinex-derivatives","ETHF0:USTF0",1672807634245,1.599,1252.2,1252.1,6.8104226]
["bitfinex-derivatives","ETHF0:USTF0",1672807636343,1.599,1252.2,1252.1,3.8031226]
["bitfinex-derivatives","ETHF0:USTF0",1672807636556,1.599,1252.2,1252.1,6.8104226]
["bitfinex-derivatives","ETHF0:USTF0",1672807638027,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807639706,1.599,1252.2,1252.1,6.81045725]
["bitfinex-derivatives","ETHF0:USTF0",1672807639919,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807640232,1.599,1252.2,1252.1,6.81045414]
["bitfinex-derivatives","ETHF0:USTF0",1672807640444,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807640758,1.599,1252.2,1252.1,6.81045385]
["bitfinex-derivatives","ETHF0:USTF0",1672807645509,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807646029,1.599,1252.2,1252.1,2.38744177]
["bitfinex-derivatives","ETHF0:USTF0",1672807646238,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807646554,1.599,1252.2,1252.1,6.81044077]
["bitfinex-derivatives","ETHF0:USTF0",1672807651814,1.599,1252.2,1252.1,3.80314077]
["bitfinex-derivatives","ETHF0:USTF0",1672807652228,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807653178,1.599,1252.2,1252.1,7.19192034]
["bitfinex-derivatives","ETHF0:USTF0",1672807653703,1.599,1252.2,1252.1,7.19186523]
["bitfinex-derivatives","ETHF0:USTF0",1672807654125,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807654332,1.599,1252.2,1252.1,6.81044613]
["bitfinex-derivatives","ETHF0:USTF0",1672807654649,1.599,1252.2,1252.1,5.39474177]
["bitfinex-derivatives","ETHF0:USTF0",1672807654852,1.599,1252.2,1252.1,6.81045278]
["bitfinex-derivatives","ETHF0:USTF0",1672807657166,1.599,1252.2,1252.1,9.80306658]
["bitfinex-derivatives","ETHF0:USTF0",1672807657383,1.599,1252.2,1252.1,7.41562481]
["bitfinex-derivatives","ETHF0:USTF0",1672807658957,1.599,1252.2,1252.1,4.42301101]
["bitfinex-derivatives","ETHF0:USTF0",1672807661905,1.599,1252.2,1252.1,1.41571101]
["bitfinex-derivatives","ETHF0:USTF0",1672807662117,1.599,1252.2,1252.1,4.42301101]
["bitfinex-derivatives","ETHF0:USTF0",1672807663378,1.599,1252.2,1252.1,4.80429215]
["bitfinex-derivatives","ETHF0:USTF0",1672807663802,1.599,1252.2,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807664015,1.599,1252.2,1252.1,4.80422081]
["bitfinex-derivatives","ETHF0:USTF0",1672807664225,1.599,1252.2,1252.1,5.40315226]
["bitfinex-derivatives","ETHF0:USTF0",1672807665163,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807668844,1.599,1252.2,1252.1,3.81155863]
["bitfinex-derivatives","ETHF0:USTF0",1672807669057,1.599,1252.2,1252.1,5.40315226]
["bitfinex-derivatives","ETHF0:USTF0",1672807669261,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807670420,1.599,1252.2,1252.1,3.81155863]
["bitfinex-derivatives","ETHF0:USTF0",1672807670632,1.599,1252.2,1252.1,5.40315226]
["bitfinex-derivatives","ETHF0:USTF0",1672807670845,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807671371,1.599,1252.2,1252.1,3.81155863]
["bitfinex-derivatives","ETHF0:USTF0",1672807671687,1.599,1252.2,1252.1,5.40315226]
["bitfinex-derivatives","ETHF0:USTF0",1672807671902,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807676940,1.599,1252.2,1252.1,3.81155863]
["bitfinex-derivatives","ETHF0:USTF0",1672807677142,1.599,1252.2,1252.1,5.40315226]
["bitfinex-derivatives","ETHF0:USTF0",1672807677456,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807679144,1.599,1252.2,1252.1,3.81155863]
["bitfinex-derivatives","ETHF0:USTF0",1672807679457,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807681767,1.599,1252.2,1252.1,3.81155863]
["bitfinex-derivatives","ETHF0:USTF0",1672807681980,1.599,1252.2,1252.1,5.40315226]
["bitfinex-derivatives","ETHF0:USTF0",1672807682192,1.599,1252.2,1252.1,6.81885863]
["bitfinex-derivatives","ETHF0:USTF0",1672807688708,1.599,1252.2,1252.1,7.20018584]
["bitfinex-derivatives","ETHF0:USTF0",1672807689235,1.599,1252.2,1252.1,4.80433358]
["bitfinex-derivatives","ETHF0:USTF0",1672807692912,1.599,1252.2,1252.1,6.00210429]
["bitfinex-derivatives","ETHF0:USTF0",1672807693327,1.599,1252.2,1252.1,4.80433358]
["bitfinex-derivatives","ETHF0:USTF0",1672807693964,1.599,1252.2,1252.1,6.00202408]
["bitfinex-derivatives","ETHF0:USTF0",1672807695222,1.599,1252.2,1252.1,6.0020211]
["bitfinex-derivatives","ETHF0:USTF0",1672807697327,1.599,1252.2,1252.1,4.20498752]
["bitfinex-derivatives","ETHF0:USTF0",1672807699110,1.599,1252.2,1252.1,6.0020211]
["bitfinex-derivatives","ETHF0:USTF0",1672807699426,1.599,1252.2,1252.1,4.20498752]
["bitfinex-derivatives","ETHF0:USTF0",1672807701104,1.599,1252.2,1252.1,6.0020211]
["bitfinex-derivatives","ETHF0:USTF0",1672807701943,1.599,1252.2,1252.1,2.9947211]
["bitfinex-derivatives","ETHF0:USTF0",1672807702571,1.599,1252.2,1252.1,1.19768752]
["bitfinex-derivatives","ETHF0:USTF0",1672807702785,1.599,1252.2,1252.1,2.99362547]
["bitfinex-derivatives","ETHF0:USTF0",1672807703519,1.599,1252.2,1252.1,1.19768752]
["bitfinex-derivatives","ETHF0:USTF0",1672807703840,1.599,1252.2,1252.1,1.19427456]
["bitfinex-derivatives","ETHF0:USTF0",1672807705736,1.599,1252.2,1252.1,2.99004098]
["bitfinex-derivatives","ETHF0:USTF0",1672807706260,1.599,1252.2,1252.1,1.19427456]
["bitfinex-derivatives","ETHF0:USTF0",1672807706879,1.599,1252.2,1252.1,2.99004098]
["bitfinex-derivatives","ETHF0:USTF0",1672807707298,1.599,1252.2,1252.1,1.19427456]
["bitfinex-derivatives","ETHF0:USTF0",1672807707828,1.599,1252.2,1252.1,2.99005724]
["bitfinex-derivatives","ETHF0:USTF0",1672807708038,1.599,1252.2,1252.1,1.19427456]
["bitfinex-derivatives","ETHF0:USTF0",1672807708988,1.599,1252.2,1252.1,2.99000306]
["bitfinex-derivatives","ETHF0:USTF0",1672807709302,1.599,1252.2,1252.1,2.99000389]
["bitfinex-derivatives","ETHF0:USTF0",1672807712558,3.198,1252.2,1252.1,2.99000389]
["bitfinex-derivatives","ETHF0:USTF0",1672807715503,1.599,1252.2,1252.1,3.59012682]
["bitfinex-derivatives","ETHF0:USTF0",1672807715718,1.599,1252.2,1252.1,5.00576913]
["bitfinex-derivatives","ETHF0:USTF0",1672807716033,1.599,1252.2,1252.1,6.42144007]
["bitfinex-derivatives","ETHF0:USTF0",1672807716244,1.599,1252.2,1252.1,5.00576913]
["bitfinex-derivatives","ETHF0:USTF0",1672807717810,1.599,1252.2,1252.1,6.4214171]
["bitfinex-derivatives","ETHF0:USTF0",1672807718445,1.599,1252.2,1252.1,5.00576913]
["bitfinex-derivatives","ETHF0:USTF0",1672807722757,1.599,1252.2,1252.1,6.42142843]
["bitfinex-derivatives","ETHF0:USTF0",1672807723496,1.599,1252.2,1252.1,5.00576913]
["bitfinex-derivatives","ETHF0:USTF0",1672807723707,1.599,1252.2,1252.1,6.42142917]
["bitfinex-derivatives","ETHF0:USTF0",1672807726653,1.599,1252.2,1252.1,7.83707953]
["bitfinex-derivatives","ETHF0:USTF0",1672807726856,1.599,1252.2,1252.1,5.82096682]
["bitfinex-derivatives","ETHF0:USTF0",1672807727065,1.599,1252.2,1252.1,8.21681908]
["bitfinex-derivatives","ETHF0:USTF0",1672807727806,1.599,1252.2,1252.1,11.22411908]
["bitfinex-derivatives","ETHF0:USTF0",1672807728017,1.599,1252.2,1252.1,8.82826682]
["bitfinex-derivatives","ETHF0:USTF0",1672807728329,1.599,1252.2,1252.1,11.22411908]
["bitfinex-derivatives","ETHF0:USTF0",1672807728752,1.599,1252.2,1252.1,11.22407479]
["bitfinex-derivatives","ETHF0:USTF0",1672807731277,1.599,1252.2,1252.1,10.84438233]
["bitfinex-derivatives","ETHF0:USTF0",1672807731483,1.599,1252.2,1252.1,9.42872917]
["bitfinex-derivatives","ETHF0:USTF0",1672807733694,1.599,1252.2,1252.1,6.42142917]
["bitfinex-derivatives","ETHF0:USTF0",1672807733908,1.599,1252.2,1252.1,10.8443544]
["bitfinex-derivatives","ETHF0:USTF0",1672807767328,1.587,1252.5,1252.4,4.80198556]
["bitfinex-derivatives","ETHF0:USTF0",1672807777095,1.587,1252.5,1252.4,7.19489964]
["bitfinex-derivatives","ETHF0:USTF0",1672807777729,1.587,1252.5,1252.4,4.80198556]
["bitfinex-derivatives","ETHF0:USTF0",1672807778253,1.587,1252.5,1252.4,7.19489964]
["bitfinex-derivatives","ETHF0:USTF0",1672807779625,1.587,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807779937,1.587,1252.5,1252.4,6.81550126]
["bitfinex-derivatives","ETHF0:USTF0",1672807781301,1.587,1252.5,1252.4,7.19540779]
["bitfinex-derivatives","ETHF0:USTF0",1672807781932,1.587,1252.5,1252.4,6.81548809]
["bitfinex-derivatives","ETHF0:USTF0",1672807783607,1.587,1252.5,1252.4,3.80818809]
["bitfinex-derivatives","ETHF0:USTF0",1672807783928,1.587,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807784127,1.587,1252.5,1252.4,6.81548809]
["bitfinex-derivatives","ETHF0:USTF0",1672807786135,1.587,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807786339,1.587,1252.5,1252.4,7.19512219]
["bitfinex-derivatives","ETHF0:USTF0",1672807786554,1.587,1252.5,1252.4,7.19512254]
["bitfinex-derivatives","ETHF0:USTF0",1672807787502,1.587,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807788973,1.587,1252.5,1252.4,1.79490846]
["bitfinex-derivatives","ETHF0:USTF0",1672807789181,1.587,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807790654,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807790965,3.176,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807791909,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807792853,3.176,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807793172,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807797695,3.176,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807798953,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807801793,3.176,1252.5,1252.4,1.79490846]
["bitfinex-derivatives","ETHF0:USTF0",1672807802000,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807808930,3.176,1252.5,1252.4,1.79490846]
["bitfinex-derivatives","ETHF0:USTF0",1672807809147,3.176,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807809681,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807812728,3.176,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807813991,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807815771,3.176,1252.5,1252.4,1.79490846]
["bitfinex-derivatives","ETHF0:USTF0",1672807815985,3.176,1252.5,1252.4,4.80220846]
["bitfinex-derivatives","ETHF0:USTF0",1672807818822,3.176,1252.5,1252.4,4.79740161]
["bitfinex-derivatives","ETHF0:USTF0",1672807822196,3.176,1252.5,1252.4,7.19031569]
["bitfinex-derivatives","ETHF0:USTF0",1672807823349,3.176,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807829336,3.176,1252.5,1252.4,6.81553641]
["bitfinex-derivatives","ETHF0:USTF0",1672807829550,3.176,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807833128,3.176,1252.5,1252.4,6.8155293]
["bitfinex-derivatives","ETHF0:USTF0",1672807833868,3.17201076,1252.5,1252.4,6.8155293]
["bitfinex-derivatives","ETHF0:USTF0",1672807834181,1.589,1252.5,1252.4,6.8155293]
["bitfinex-derivatives","ETHF0:USTF0",1672807837221,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807839755,1.589,1252.5,1252.4,6.81553661]
["bitfinex-derivatives","ETHF0:USTF0",1672807842173,1.589,1252.5,1252.4,3.80823661]
["bitfinex-derivatives","ETHF0:USTF0",1672807842488,1.589,1252.5,1252.4,6.81553661]
["bitfinex-derivatives","ETHF0:USTF0",1672807844804,1.589,1252.5,1252.4,6.81550698]
["bitfinex-derivatives","ETHF0:USTF0",1672807845742,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807845954,1.589,1252.5,1252.4,4.20427405]
["bitfinex-derivatives","ETHF0:USTF0",1672807849945,1.589,1252.5,1252.4,4.2042948]
["bitfinex-derivatives","ETHF0:USTF0",1672807850898,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807855948,1.589,1252.5,1252.3,2.39291408]
["bitfinex-derivatives","ETHF0:USTF0",1672807856161,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807856683,1.589,1252.5,1252.4,4.20446231]
["bitfinex-derivatives","ETHF0:USTF0",1672807858356,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807861197,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807862358,1.589,1252.5,1252.4,6.81552024]
["bitfinex-derivatives","ETHF0:USTF0",1672807862556,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807862771,1.589,1252.5,1252.4,6.81552103]
["bitfinex-derivatives","ETHF0:USTF0",1672807862979,1.589,1252.5,1252.4,6.81552167]
["bitfinex-derivatives","ETHF0:USTF0",1672807863407,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807863829,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807868765,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807869186,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807869811,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807873178,1.589,1252.5,1252.4,6.81550664]
["bitfinex-derivatives","ETHF0:USTF0",1672807875804,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807876121,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807876332,1.589,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807877274,1.589,1252.5,1252.4,5.40021408]
["bitfinex-derivatives","ETHF0:USTF0",1672807878853,1.589,1252.5,1252.4,7.19577452]
["bitfinex-derivatives","ETHF0:USTF0",1672807879055,1.589,1252.5,1252.4,4.80286044]
["bitfinex-derivatives","ETHF0:USTF0",1672807879265,1.589,1252.5,1252.4,7.19577452]
["bitfinex-derivatives","ETHF0:USTF0",1672807879477,1.589,1252.5,1252.4,4.80286044]
["bitfinex-derivatives","ETHF0:USTF0",1672807881064,1.589,1252.5,1252.4,5.99996041]
["bitfinex-derivatives","ETHF0:USTF0",1672807882108,1.589,1252.5,1252.4,4.80286044]
["bitfinex-derivatives","ETHF0:USTF0",1672807883272,1.589,1252.5,1252.4,6.00008107]
["bitfinex-derivatives","ETHF0:USTF0",1672807883472,1.589,1252.5,1252.4,4.80286044]
["bitfinex-derivatives","ETHF0:USTF0",1672807883682,1.589,1252.5,1252.4,4.20452063]
["bitfinex-derivatives","ETHF0:USTF0",1672807884533,4.772,1252.5,1252.3,1.1972598]
["bitfinex-derivatives","ETHF0:USTF0",1672807884733,3.69,1252.4,1252.3,1.1972598]
["bitfinex-derivatives","ETHF0:USTF0",1672807885154,3.69,1252.4,1252.3,2.99315162]
["bitfinex-derivatives","ETHF0:USTF0",1672807885575,3.69,1252.4,1252.3,1.1972598]
["bitfinex-derivatives","ETHF0:USTF0",1672807886520,3.69,1252.4,1252.2,4.80319182]
["bitfinex-derivatives","ETHF0:USTF0",1672807886521,3.69,1252.4,1252.2,1.1972598]
["bitfinex-derivatives","ETHF0:USTF0",1672807886733,3.69,1252.4,1252.1,2.99315162]
["bitfinex-derivatives","ETHF0:USTF0",1672807886734,4.781,1252.3,1252.1,2.99315162]
["bitfinex-derivatives","ETHF0:USTF0",1672807886941,3.198,1252.2,1252.1,2.99315162]
["bitfinex-derivatives","ETHF0:USTF0",1672807887153,3.198,1252.2,1252.1,4.19001799]
["bitfinex-derivatives","ETHF0:USTF0",1672807887364,3.198,1252.2,1252.1,4.1900174]
["bitfinex-derivatives","ETHF0:USTF0",1672807887993,3.198,1252.2,1252.1,2.39412558]
["bitfinex-derivatives","ETHF0:USTF0",1672807888219,3.198,1252.2,1252.1,1.1972598]
["bitfinex-derivatives","ETHF0:USTF0",1672807888525,1.597,1252.1,1252.0,15.52335697]
["bitfinex-derivatives","ETHF0:USTF0",1672807888724,4.779,1252.1,1252.0,1.88735697]
["bitfinex-derivatives","ETHF0:USTF0",1672807897349,7.7863,1252.1,1252.0,1.88735697]
["bitfinex-derivatives","ETHF0:USTF0",1672807902500,2.62714303,1252.0,1251.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672807902709,1.599,1251.7,1251.5,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672807902920,2.084,1251.6,1251.5,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1672807903138,2.084,1251.6,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807903348,1.597,1251.5,1251.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807904814,1.597,1251.5,1251.4,4.70297575]
["bitfinex-derivatives","ETHF0:USTF0",1672807905235,1.597,1251.5,1251.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672807905446,1.587,1251.7,1251.4,6.30197575]
["bitfinex-derivatives","ETHF0:USTF0",1672807905658,1.587,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807913854,1.594,1251.9,1251.6,5.78485009]
["bitfinex-derivatives","ETHF0:USTF0",1672807914062,1.594,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672807914699,1.6814,1251.8,1251.5,1.50426584]
["bitfinex-derivatives","ETHF0:USTF0",1672807915011,4.79,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807915223,3.191,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807921206,3.191,1251.6,1251.5,1.50426584]
["bitfinex-derivatives","ETHF0:USTF0",1672807921841,3.191,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807922263,3.191,1251.6,1251.5,1.50426584]
["bitfinex-derivatives","ETHF0:USTF0",1672807924255,1.599,1251.6,1251.5,2.11060757]
["bitfinex-derivatives","ETHF0:USTF0",1672807924679,1.599,1251.6,1251.5,3.30448676]
["bitfinex-derivatives","ETHF0:USTF0",1672807926041,1.599,1251.6,1251.5,2.11060757]
["bitfinex-derivatives","ETHF0:USTF0",1672807926252,1.599,1251.6,1251.5,2.70762983]
["bitfinex-derivatives","ETHF0:USTF0",1672807928158,1.599,1251.6,1251.5,4.12389598]
["bitfinex-derivatives","ETHF0:USTF0",1672807929527,1.599,1251.6,1251.5,2.70762983]
["bitfinex-derivatives","ETHF0:USTF0",1672807929947,1.599,1251.6,1251.5,4.50039884]
["bitfinex-derivatives","ETHF0:USTF0",1672807930262,1.599,1251.6,1251.5,4.50101307]
["bitfinex-derivatives","ETHF0:USTF0",1672807934363,1.599,1251.6,1251.5,2.10809899]
["bitfinex-derivatives","ETHF0:USTF0",1672807935408,1.599,1251.6,1251.5,4.50101307]
["bitfinex-derivatives","ETHF0:USTF0",1672807935822,1.599,1251.6,1251.5,4.12387801]
["bitfinex-derivatives","ETHF0:USTF0",1672807936032,1.599,1251.6,1251.5,7.11502061]
["bitfinex-derivatives","ETHF0:USTF0",1672807936243,1.599,1251.6,1251.5,4.12387801]
["bitfinex-derivatives","ETHF0:USTF0",1672807938869,1.599,1251.6,1251.5,2.70762983]
["bitfinex-derivatives","ETHF0:USTF0",1672807939076,1.599,1251.6,1251.5,4.1239032]
["bitfinex-derivatives","ETHF0:USTF0",1672807939399,1.599,1251.6,1251.5,2.70762983]
["bitfinex-derivatives","ETHF0:USTF0",1672807940238,1.599,1251.6,1251.5,4.50203212]
["bitfinex-derivatives","ETHF0:USTF0",1672807940658,1.599,1251.6,1251.5,2.10911804]
["bitfinex-derivatives","ETHF0:USTF0",1672807941717,1.599,1251.6,1251.5,3.30535519]
["bitfinex-derivatives","ETHF0:USTF0",1672807942027,1.599,1251.6,1251.5,2.10911804]
["bitfinex-derivatives","ETHF0:USTF0",1672807942344,1.598,1251.6,1251.5,2.10911804]
["bitfinex-derivatives","ETHF0:USTF0",1672807942548,1.598,1251.6,1251.5,3.30519385]
["bitfinex-derivatives","ETHF0:USTF0",1672807945705,1.598,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807946019,1.598,1251.6,1251.5,3.30519385]
["bitfinex-derivatives","ETHF0:USTF0",1672807946231,4.6053,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807946861,4.6053,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807948225,4.6053,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807948429,4.6053,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807949910,4.6053,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807951801,4.6053,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807952012,4.6053,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807952215,4.6053,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807952956,4.6053,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807953695,4.6053,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807954220,4.6053,1251.6,1251.5,1.51079156]
["bitfinex-derivatives","ETHF0:USTF0",1672807956531,6.2043,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807958205,10.3801411,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807958416,13.3801411,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807958622,9.2043,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807959572,9.2003,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807964414,6.2003,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807967458,3.193,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807967669,6.2003,1251.6,1251.5,0.31471575]
["bitfinex-derivatives","ETHF0:USTF0",1672807982062,10.3761411,1251.6,1251.2,7.44119385]
["bitfinex-derivatives","ETHF0:USTF0",1672807982382,1.599,1251.4,1251.2,2.29440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807982588,1.599,1251.4,1251.2,1.79440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807983012,1.599,1251.4,1251.2,4.68731637]
["bitfinex-derivatives","ETHF0:USTF0",1672807983329,1.599,1251.4,1251.2,2.29440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807983536,1.599,1251.4,1251.2,1.79440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807983957,4.6063,1251.4,1251.2,1.79440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807984893,4.6063,1251.4,1251.2,2.29440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807985627,4.6063,1251.4,1251.2,4.68731637]
["bitfinex-derivatives","ETHF0:USTF0",1672807986789,1.599,1251.4,1251.2,4.68731637]
["bitfinex-derivatives","ETHF0:USTF0",1672807988795,1.599,1251.4,1251.2,2.29440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807989008,1.599,1251.4,1251.2,4.68731637]
["bitfinex-derivatives","ETHF0:USTF0",1672807989216,1.599,1251.4,1251.2,2.29440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807991530,1.599,1251.4,1251.2,1.79440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807991845,1.599,1251.4,1251.2,2.29440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807992047,4.6023,1251.3,1251.2,1.79440229]
["bitfinex-derivatives","ETHF0:USTF0",1672807992250,4.6023,1251.3,1251.0,4.68731637]
["bitfinex-derivatives","ETHF0:USTF0",1672807992251,6.1993,1251.3,1251.0,4.68731637]
["bitfinex-derivatives","ETHF0:USTF0",1672807992573,1.585,1251.1,1251.0,2.89291408]
["bitfinex-derivatives","ETHF0:USTF0",1672807992790,1.585,1251.1,1251.0,2.39291408]
["bitfinex-derivatives","ETHF0:USTF0",1672807993627,1.585,1251.1,1251.0,4.18710205]
["bitfinex-derivatives","ETHF0:USTF0",1672807994156,1.585,1251.1,1251.0,2.39291408]
["bitfinex-derivatives","ETHF0:USTF0",1672807994363,1.585,1251.1,1251.0,1.79375784]
["bitfinex-derivatives","ETHF0:USTF0",1672808001187,1.585,1251.1,1251.0,4.80105784]
["bitfinex-derivatives","ETHF0:USTF0",1672808001397,1.585,1251.1,1251.0,1.79375784]
["bitfinex-derivatives","ETHF0:USTF0",1672808001611,1.585,1251.1,1251.0,4.80105784]
["bitfinex-derivatives","ETHF0:USTF0",1672808003498,1.599,1251.2,1251.0,6.99921408]
["bitfinex-derivatives","ETHF0:USTF0",1672808003704,1.599,1251.2,1251.1,1.79234745]
["bitfinex-derivatives","ETHF0:USTF0",1672808009070,1.599,1251.2,1251.1,4.79964745]
["bitfinex-derivatives","ETHF0:USTF0",1672808009700,1.599,1251.4,1251.1,8.41488974]
["bitfinex-derivatives","ETHF0:USTF0",1672808009911,4.599,1251.4,1251.2,1.79222336]
["bitfinex-derivatives","ETHF0:USTF0",1672808010324,1.599,1251.4,1251.2,1.79222336]
["bitfinex-derivatives","ETHF0:USTF0",1672808011694,1.599,1251.3,1251.2,1.79222336]
["bitfinex-derivatives","ETHF0:USTF0",1672808016217,1.599,1251.3,1251.1,6.39852336]
["bitfinex-derivatives","ETHF0:USTF0",1672808016423,1.599,1251.3,1251.1,8.79143744]
["bitfinex-derivatives","ETHF0:USTF0",1672808016955,1.599,1251.2,1251.1,4.79952336]
["bitfinex-derivatives","ETHF0:USTF0",1672808018315,1.599,1251.2,1251.1,6.81696341]
["bitfinex-derivatives","ETHF0:USTF0",1672808019579,1.599,1251.2,1251.0,1.79513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808019580,3.197,1251.2,1251.0,1.79513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808019793,1.599,1251.2,1251.1,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808020005,3.188,1251.2,1251.1,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808020417,3.188,1251.2,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808020843,3.188,1251.2,1251.1,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808021053,3.188,1251.2,1251.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808021370,3.188,1251.2,1251.1,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808021679,1.589,1251.2,1251.1,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808022938,1.589,1251.2,1251.0,4.68805366]
["bitfinex-derivatives","ETHF0:USTF0",1672808023366,1.589,1251.2,1251.1,1.79513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808025681,4.9774411,1251.4,1251.1,4.80243958]
["bitfinex-derivatives","ETHF0:USTF0",1672808025878,1.585,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808026203,1.585,1251.2,1251.1,4.80243958]
["bitfinex-derivatives","ETHF0:USTF0",1672808026617,1.585,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808027031,1.585,1251.2,1251.1,4.80243958]
["bitfinex-derivatives","ETHF0:USTF0",1672808027675,1.585,1251.2,1251.0,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808032394,1.585,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808034395,4.5923,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808035238,1.598,1251.1,1250.9,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672808035443,1.598,1251.1,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808039965,1.598,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808040607,1.598,1251.1,1250.9,2.29513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808040817,1.59,1251.2,1250.9,3.89313958]
["bitfinex-derivatives","ETHF0:USTF0",1672808041763,1.59,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808050057,1.59,1251.2,1250.9,3.89313958]
["bitfinex-derivatives","ETHF0:USTF0",1672808050265,1.59,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808051005,1.59,1251.2,1251.0,4.80243958]
["bitfinex-derivatives","ETHF0:USTF0",1672808051424,1.59,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808052384,1.595,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808054830,1.595,1251.2,1250.9,6.89343958]
["bitfinex-derivatives","ETHF0:USTF0",1672808055033,1.595,1251.2,1250.9,3.88613958]
["bitfinex-derivatives","ETHF0:USTF0",1672808055352,1.595,1251.2,1250.9,9.28635366]
["bitfinex-derivatives","ETHF0:USTF0",1672808055666,1.595,1251.2,1250.9,6.27905366]
["bitfinex-derivatives","ETHF0:USTF0",1672808055881,1.595,1251.2,1250.9,9.28635366]
["bitfinex-derivatives","ETHF0:USTF0",1672808056192,1.595,1251.2,1250.9,6.27905366]
["bitfinex-derivatives","ETHF0:USTF0",1672808056399,1.595,1251.2,1250.9,9.28635366]
["bitfinex-derivatives","ETHF0:USTF0",1672808058393,1.595,1251.2,1251.0,1.79513958]
["bitfinex-derivatives","ETHF0:USTF0",1672808060594,1.595,1251.2,1250.9,9.28635366]
["bitfinex-derivatives","ETHF0:USTF0",1672808061225,1.585,1251.0,1250.9,7.69535366]
["bitfinex-derivatives","ETHF0:USTF0",1672808061452,1.585,1251.0,1250.9,4.90828293]
["bitfinex-derivatives","ETHF0:USTF0",1672808061757,1.585,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808061965,3.182,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808062167,6.182,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808062943,3.182,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808076761,3.182,1251.0,1250.9,1.79677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808076983,3.182,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808086118,3.182,1251.0,1250.9,1.79677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808086428,3.182,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808088009,1.598,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808094637,1.598,1251.0,1250.9,1.79677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808095052,1.598,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808097790,1.598,1251.0,1250.8,7.19977698]
["bitfinex-derivatives","ETHF0:USTF0",1672808097993,1.598,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808098313,1.598,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808098736,1.598,1251.0,1250.9,2.29677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808099783,1.598,1251.0,1250.9,2.29428478]
["bitfinex-derivatives","ETHF0:USTF0",1672808100197,1.598,1251.0,1250.9,1.79677585]
["bitfinex-derivatives","ETHF0:USTF0",1672808100412,7.8033,1251.0,1250.7,4.19247698]
["bitfinex-derivatives","ETHF0:USTF0",1672808100615,1.599,1250.8,1250.7,4.19440434]
["bitfinex-derivatives","ETHF0:USTF0",1672808100943,2.099,1250.8,1250.7,4.69442445]
["bitfinex-derivatives","ETHF0:USTF0",1672808101253,1.599,1250.8,1250.7,4.69469808]
["bitfinex-derivatives","ETHF0:USTF0",1672808101465,1.599,1250.8,1250.7,2.89570113]
["bitfinex-derivatives","ETHF0:USTF0",1672808102090,1.599,1250.8,1250.7,4.31300477]
["bitfinex-derivatives","ETHF0:USTF0",1672808102298,1.599,1250.8,1250.7,2.89570113]
["bitfinex-derivatives","ETHF0:USTF0",1672808102934,1.599,1250.8,1250.7,4.69378381]
["bitfinex-derivatives","ETHF0:USTF0",1672808103460,1.599,1250.8,1250.7,2.29808268]
["bitfinex-derivatives","ETHF0:USTF0",1672808106617,1.599,1250.8,1250.7,4.69378381]
["bitfinex-derivatives","ETHF0:USTF0",1672808106822,1.599,1250.8,1250.7,2.29808268]
["bitfinex-derivatives","ETHF0:USTF0",1672808108610,1.599,1250.8,1250.7,3.49600536]
["bitfinex-derivatives","ETHF0:USTF0",1672808109558,1.599,1250.8,1250.7,1.69792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808109980,1.599,1250.8,1250.7,1.19792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808110176,1.599,1250.8,1250.7,1.69792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808110391,1.599,1250.8,1250.7,3.49600536]
["bitfinex-derivatives","ETHF0:USTF0",1672808110816,1.599,1250.8,1250.7,1.69792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808111236,1.599,1250.8,1250.7,1.19792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808111762,1.599,1250.8,1250.7,1.69792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808111972,1.599,1250.8,1250.7,3.49600536]
["bitfinex-derivatives","ETHF0:USTF0",1672808113016,1.599,1250.8,1250.7,1.19792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808113443,1.599,1250.8,1250.7,1.69792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808113864,1.599,1250.8,1250.7,1.19792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808114071,1.599,1250.8,1250.7,1.69792268]
["bitfinex-derivatives","ETHF0:USTF0",1672808115125,1.599,1250.8,1250.7,3.49600536]
["bitfinex-derivatives","ETHF0:USTF0",1672808115336,1.599,1250.8,1250.7,3.49542517]
["bitfinex-derivatives","ETHF0:USTF0",1672808115760,1.599,1250.8,1250.7,2.29808268]
["bitfinex-derivatives","ETHF0:USTF0",1672808116184,1.599,1250.8,1250.7,3.49542229]
["bitfinex-derivatives","ETHF0:USTF0",1672808117131,1.599,1250.8,1250.7,6.50272229]
["bitfinex-derivatives","ETHF0:USTF0",1672808119340,1.599,1250.8,1250.7,5.30538268]
["bitfinex-derivatives","ETHF0:USTF0",1672808119550,1.599,1250.8,1250.7,6.50261612]
["bitfinex-derivatives","ETHF0:USTF0",1672808119756,1.599,1250.8,1250.7,5.30538268]
["bitfinex-derivatives","ETHF0:USTF0",1672808122277,1.599,1250.8,1250.7,6.50268179]
["bitfinex-derivatives","ETHF0:USTF0",1672808122902,1.599,1250.8,1250.7,3.49538179]
["bitfinex-derivatives","ETHF0:USTF0",1672808123120,1.599,1250.8,1250.7,6.50268179]
["bitfinex-derivatives","ETHF0:USTF0",1672808123532,1.599,1250.8,1250.7,5.30538268]
["bitfinex-derivatives","ETHF0:USTF0",1672808125846,1.599,1250.8,1250.7,6.5027634]
["bitfinex-derivatives","ETHF0:USTF0",1672808126061,1.599,1250.8,1250.7,5.30538268]
["bitfinex-derivatives","ETHF0:USTF0",1672808127217,1.599,1250.8,1250.6,0.69222641]
["bitfinex-derivatives","ETHF0:USTF0",1672808127531,1.599,1250.8,1250.6,5.61679483]
["bitfinex-derivatives","ETHF0:USTF0",1672808127738,1.599,1250.8,1250.6,4.19952641]
["bitfinex-derivatives","ETHF0:USTF0",1672808131629,1.599,1250.8,1250.6,1.19222641]
["bitfinex-derivatives","ETHF0:USTF0",1672808131836,1.599,1250.8,1250.6,4.19952641]
["bitfinex-derivatives","ETHF0:USTF0",1672808132463,1.595,1250.8,1250.6,4.19952641]
["bitfinex-derivatives","ETHF0:USTF0",1672808135094,1.595,1250.8,1250.7,1.41725275]
["bitfinex-derivatives","ETHF0:USTF0",1672808136771,1.595,1250.8,1250.6,4.19952641]
["bitfinex-derivatives","ETHF0:USTF0",1672808138460,1.595,1250.8,1250.7,1.41726296]
["bitfinex-derivatives","ETHF0:USTF0",1672808138975,1.595,1250.8,1250.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672808139186,1.595,1250.8,1250.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808141919,3.198,1250.7,1250.4,22.12269321]
["bitfinex-derivatives","ETHF0:USTF0",1672808142132,1.599,1250.6,1250.5,1.91747656]
["bitfinex-derivatives","ETHF0:USTF0",1672808142351,4.599,1250.6,1250.5,1.91747656]
["bitfinex-derivatives","ETHF0:USTF0",1672808142862,4.599,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808143073,4.599,1250.6,1250.4,16.6433]
["bitfinex-derivatives","ETHF0:USTF0",1672808143286,4.599,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808143703,4.599,1250.6,1250.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672808145602,7.6063,1250.6,1250.5,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808146756,7.6063,1250.6,1250.4,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808146973,3.0073,1250.5,1250.4,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808147497,4.6063,1250.5,1250.4,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808154116,4.6063,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808157164,1.599,1250.5,1250.4,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808158631,1.599,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808160316,1.599,1250.5,1250.4,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808160528,1.599,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808162527,3.185,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808162732,3.0,1250.4,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808163793,3.0,1250.4,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808164633,3.0,1250.4,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808165574,3.0,1250.4,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808167052,6.1923,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808167676,6.1923,1250.5,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808167882,6.1923,1250.5,1250.3,4.70553271]
["bitfinex-derivatives","ETHF0:USTF0",1672808167883,3.185,1250.5,1250.3,4.70553271]
["bitfinex-derivatives","ETHF0:USTF0",1672808168308,3.185,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808170831,6.1923,1250.5,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808171042,3.185,1250.5,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808171249,3.185,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808171463,6.1923,1250.5,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808172415,1.587,1250.4,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808172625,1.587,1250.4,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808173038,1.587,1250.4,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808173247,1.587,1250.4,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808175039,1.587,1250.4,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808175764,1.587,1250.4,1250.3,1.19823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808176296,1.587,1250.4,1250.3,1.69823271]
["bitfinex-derivatives","ETHF0:USTF0",1672808176928,1.587,1250.4,1250.2,7.39131775]
["bitfinex-derivatives","ETHF0:USTF0",1672808177349,1.587,1250.4,1250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808178197,1.587,1250.4,1250.3,1.69689804]
["bitfinex-derivatives","ETHF0:USTF0",1672808178721,1.587,1250.4,1250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808179764,1.587,1250.4,1250.3,2.89131775]
["bitfinex-derivatives","ETHF0:USTF0",1672808180289,1.587,1250.4,1250.3,4.30897036]
["bitfinex-derivatives","ETHF0:USTF0",1672808182396,1.599,1250.4,1250.3,4.30897036]
["bitfinex-derivatives","ETHF0:USTF0",1672808182818,1.599,1250.4,1250.3,7.30274974]
["bitfinex-derivatives","ETHF0:USTF0",1672808183028,1.599,1250.4,1250.3,7.91873199]
["bitfinex-derivatives","ETHF0:USTF0",1672808187649,1.599,1250.6,1250.3,9.51673199]
["bitfinex-derivatives","ETHF0:USTF0",1672808187853,1.599,1250.6,1250.5,1.79849343]
["bitfinex-derivatives","ETHF0:USTF0",1672808191440,1.599,1250.6,1250.5,2.99720394]
["bitfinex-derivatives","ETHF0:USTF0",1672808191651,1.599,1250.6,1250.5,1.19871051]
["bitfinex-derivatives","ETHF0:USTF0",1672808192272,1.599,1250.6,1250.5,2.99720394]
["bitfinex-derivatives","ETHF0:USTF0",1672808192478,1.599,1250.6,1250.5,1.79849343]
["bitfinex-derivatives","ETHF0:USTF0",1672808192700,1.599,1250.6,1250.5,2.99717337]
["bitfinex-derivatives","ETHF0:USTF0",1672808193750,1.595,1250.8,1250.5,9.99007062]
["bitfinex-derivatives","ETHF0:USTF0",1672808193963,1.595,1250.9,1250.7,1.79732435]
["bitfinex-derivatives","ETHF0:USTF0",1672808194166,3.0,1250.8,1250.7,2.99548024]
["bitfinex-derivatives","ETHF0:USTF0",1672808194381,3.0,1250.8,1250.7,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808194802,3.0,1250.8,1250.6,4.59348024]
["bitfinex-derivatives","ETHF0:USTF0",1672808195955,4.599,1250.8,1250.6,2.99548024]
["bitfinex-derivatives","ETHF0:USTF0",1672808196164,1.599,1250.7,1250.6,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808196379,4.6063,1250.7,1250.5,2.98880847]
["bitfinex-derivatives","ETHF0:USTF0",1672808196600,0.5,1250.6,1250.5,2.98880847]
["bitfinex-derivatives","ETHF0:USTF0",1672808196908,0.5,1250.6,1250.5,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808197839,2.099,1250.6,1250.5,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808198693,2.099,1250.6,1250.3,7.50429124]
["bitfinex-derivatives","ETHF0:USTF0",1672808198694,2.099,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808204269,2.099,1250.6,1250.5,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808204891,2.099,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808207098,5.1063,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808207839,8.69926775,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808208474,8.19926775,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808209733,4.6063,1250.6,1250.5,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808210469,1.599,1250.6,1250.5,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808211619,1.599,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808212042,1.599,1250.6,1250.5,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808212988,4.6063,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808213194,8.19926775,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808213723,4.6063,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808214143,8.19926775,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808220035,12.38784934,1250.6,1250.3,3.29715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808220355,8.19926775,1250.6,1250.3,3.28715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808220674,8.19926775,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808221088,8.19926775,1250.6,1250.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672808221089,8.19926775,1250.6,1250.3,3.28715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808221514,8.19926775,1250.6,1250.4,1.19815589]
["bitfinex-derivatives","ETHF0:USTF0",1672808221720,12.38784934,1250.6,1250.3,3.28715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808222358,12.38784934,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808223930,8.19926775,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808226341,8.19926775,1250.6,1250.4,2.79615589]
["bitfinex-derivatives","ETHF0:USTF0",1672808228552,8.19926775,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808230237,8.19926775,1250.6,1250.4,2.79615589]
["bitfinex-derivatives","ETHF0:USTF0",1672808232555,6.60026775,1250.6,1250.4,2.79715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808236862,3.59296775,1250.6,1250.4,2.79715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808237078,6.60026775,1250.6,1250.4,2.79715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808237602,3.59296775,1250.6,1250.4,2.79715589]
["bitfinex-derivatives","ETHF0:USTF0",1672808238012,10.5493792,1250.7,1250.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672808238013,3.59296775,1250.7,1250.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672808238226,10.19588159,1250.8,1250.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808238227,3.59296775,1250.8,1250.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808238449,8.78358159,1250.9,1250.7,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808238450,7.78154934,1250.9,1250.7,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808238867,3.59296775,1250.8,1250.7,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808239078,6.59296775,1250.8,1250.7,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808239290,3.59296775,1250.8,1250.7,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808239598,3.0,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808240753,10.78154934,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808241076,3.0,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808241600,6.0073,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808242234,6.0073,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808242756,3.0073,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808244434,8.19196775,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808244643,4.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808245491,1.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808245804,4.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808247798,1.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808248011,4.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808248221,1.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808248432,4.599,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808249062,8.19196775,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808249481,3.5073,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808252105,5.1063,1250.8,1250.5,2.79515226]
["bitfinex-derivatives","ETHF0:USTF0",1672808252423,1.59,1250.7,1250.4,16.43215226]
["bitfinex-derivatives","ETHF0:USTF0",1672808252627,3.0073,1250.6,1250.4,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808254322,3.0073,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808255474,3.0073,1250.6,1250.4,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808256426,3.0073,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808257904,6.60026775,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808258110,3.0073,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808260211,6.60026775,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808261160,3.0073,1250.6,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808262424,4.5923,1250.6,1250.3,3.29715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808264220,3.0073,1250.5,1250.3,3.29715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808264431,3.0073,1250.5,1250.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808264633,4.6063,1250.5,1250.2,16.43315226]
["bitfinex-derivatives","ETHF0:USTF0",1672808264843,4.6063,1250.5,1250.2,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808265268,4.6063,1250.5,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808266633,3.0073,1250.3,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808269890,4.6063,1250.5,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808270303,3.0073,1250.3,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808270731,3.0073,1250.3,1250.1,3.29515226]
["bitfinex-derivatives","ETHF0:USTF0",1672808273138,3.0073,1250.3,1250.1,3.29190004]
["bitfinex-derivatives","ETHF0:USTF0",1672808275151,1.586,1250.4,1250.1,6.29920004]
["bitfinex-derivatives","ETHF0:USTF0",1672808275449,1.586,1250.4,1250.1,8.09263752]
["bitfinex-derivatives","ETHF0:USTF0",1672808278832,1.586,1250.4,1250.1,5.08533752]
["bitfinex-derivatives","ETHF0:USTF0",1672808280296,1.586,1250.4,1250.2,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808280715,1.586,1250.4,1250.1,5.08533752]
["bitfinex-derivatives","ETHF0:USTF0",1672808280929,1.586,1250.4,1250.2,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808281453,1.1814,1250.6,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808281454,1.599,1250.6,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808281769,4.6063,1250.7,1250.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808283666,4.6063,1250.7,1250.4,5.80445226]
["bitfinex-derivatives","ETHF0:USTF0",1672808286495,3.0073,1250.9,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808286819,3.0073,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808287034,6.0073,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808291226,9.60026775,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808292819,6.0073,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808294916,3.0,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808295124,6.0073,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808295856,3.0,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808296067,6.0073,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808297643,3.0073,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808302390,4.5923,1250.9,1250.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672808306700,1.585,1250.9,1250.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672808307015,1.585,1250.9,1250.6,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672808307744,1.585,1250.9,1250.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672808307957,4.5923,1250.9,1250.6,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672808313427,4.5923,1250.9,1250.6,6.29445226]
["bitfinex-derivatives","ETHF0:USTF0",1672808317308,4.5923,1250.9,1250.6,8.08788974]
["bitfinex-derivatives","ETHF0:USTF0",1672808318792,2.099,1250.8,1250.6,4.70545226]
["bitfinex-derivatives","ETHF0:USTF0",1672808319306,2.099,1250.8,1250.6,6.49888974]
["bitfinex-derivatives","ETHF0:USTF0",1672808322575,5.69196775,1250.8,1250.7,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808323830,5.69196775,1250.8,1250.6,6.49888974]
["bitfinex-derivatives","ETHF0:USTF0",1672808325309,5.69196775,1250.8,1250.7,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808325940,5.69196775,1250.8,1250.6,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808327930,9.88054934,1250.8,1250.6,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808328348,9.88054934,1250.8,1250.6,1.69815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808328881,9.88054934,1250.8,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808329093,9.88054934,1250.8,1250.6,1.69815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808329512,9.88054934,1250.8,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808329710,6.60026775,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808331501,6.60026775,1250.7,1250.5,4.59058974]
["bitfinex-derivatives","ETHF0:USTF0",1672808331713,6.60026775,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808332030,6.60026775,1250.7,1250.6,1.69815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808332245,6.60026775,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808332458,8.19926775,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808333401,8.19926775,1250.7,1250.5,2.29343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808333402,8.19926775,1250.7,1250.5,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808334029,4.6063,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808338240,4.6063,1250.7,1250.5,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808338548,8.19926775,1250.7,1250.5,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808341389,8.19926775,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808341706,4.6063,1250.7,1250.5,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808342439,4.6063,1250.7,1250.5,4.58858974]
["bitfinex-derivatives","ETHF0:USTF0",1672808342646,1.599,1250.6,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808343382,1.599,1250.6,1250.4,18.21858974]
["bitfinex-derivatives","ETHF0:USTF0",1672808343592,1.599,1250.6,1250.4,4.58258974]
["bitfinex-derivatives","ETHF0:USTF0",1672808343798,3.0073,1250.5,1250.4,2.78915226]
["bitfinex-derivatives","ETHF0:USTF0",1672808349269,3.0073,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672808352100,8.19196775,1250.6,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672808352314,4.599,1250.6,1250.4,1.58640529]
["bitfinex-derivatives","ETHF0:USTF0",1672808356098,7.6063,1250.6,1250.4,1.58640529]
["bitfinex-derivatives","ETHF0:USTF0",1672808359253,11.19926775,1250.6,1250.4,1.58640529]
["bitfinex-derivatives","ETHF0:USTF0",1672808359452,7.6063,1250.6,1250.4,1.58640529]
["bitfinex-derivatives","ETHF0:USTF0",1672808362093,7.6063,1250.6,1250.4,2.78455755]
["bitfinex-derivatives","ETHF0:USTF0",1672808362410,7.6063,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808366181,4.599,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808366396,1.599,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808366602,1.599,1250.6,1250.4,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808367760,8.19196775,1250.7,1250.4,4.58258974]
["bitfinex-derivatives","ETHF0:USTF0",1672808372279,12.38054934,1250.7,1250.4,4.58258974]
["bitfinex-derivatives","ETHF0:USTF0",1672808372495,8.19196775,1250.7,1250.4,4.58258974]
["bitfinex-derivatives","ETHF0:USTF0",1672808373233,12.38054934,1250.7,1250.4,4.58258974]
["bitfinex-derivatives","ETHF0:USTF0",1672808375340,12.38054934,1250.7,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808375536,8.19926775,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808377432,12.38784934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808378066,9.38054934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808378272,12.38784934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808379321,9.38054934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808379536,12.38784934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808380793,8.19926775,1250.6,1250.4,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808381218,8.19926775,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808381426,12.38784934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808381948,12.38784934,1250.6,1250.4,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808382160,12.38784934,1250.6,1250.4,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808382573,8.19926775,1250.6,1250.4,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808390459,3.0073,1250.6,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808390877,3.0073,1250.6,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808391714,15.37384934,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808391924,15.37384934,1250.7,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808392359,12.36654934,1250.7,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808392678,15.37384934,1250.7,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808393200,11.18526775,1250.7,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808393518,11.18526775,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808393723,11.18526775,1250.7,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808393933,3.59296775,1250.6,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808398348,3.58867088,1250.6,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808399513,3.58867088,1250.6,1250.4,4.58858974]
["bitfinex-derivatives","ETHF0:USTF0",1672808399933,3.58867088,1250.6,1250.5,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808402660,11.78088159,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808403507,7.5923,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808405288,4.5923,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808405710,4.5923,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808405918,4.5923,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808406136,4.5923,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808406442,7.5923,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808406870,4.5923,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808407071,7.5923,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808407599,4.5923,1250.7,1250.5,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808409391,4.5923,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808410648,3.0073,1250.7,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808411278,6.28758159,1250.8,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808411484,2.099,1250.8,1250.6,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808412644,1.599,1250.8,1250.6,4.20545226]
["bitfinex-derivatives","ETHF0:USTF0",1672808412843,1.599,1250.8,1250.7,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808415384,9.79212183,1251.0,1250.7,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808415601,6.79212183,1251.0,1250.7,4.59058974]
["bitfinex-derivatives","ETHF0:USTF0",1672808415810,6.79212183,1251.0,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808416028,5.19312183,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808416331,1.599,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808416546,4.599,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808417386,1.599,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808418959,2.099,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808419176,1.599,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808420117,2.099,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808420429,1.599,1251.0,1250.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808420642,1.599,1251.0,1250.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808420851,4.5943,1250.9,1250.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672808424426,1.587,1250.9,1250.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672808425687,1.587,1250.9,1250.7,3.28515226]
["bitfinex-derivatives","ETHF0:USTF0",1672808436305,1.587,1250.9,1250.7,6.29245226]
["bitfinex-derivatives","ETHF0:USTF0",1672808437568,1.587,1250.9,1250.7,8.08588974]
["bitfinex-derivatives","ETHF0:USTF0",1672808439356,1.587,1250.9,1250.8,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808440514,1.587,1250.9,1250.7,8.08588974]
["bitfinex-derivatives","ETHF0:USTF0",1672808441350,8.18742183,1251.1,1250.8,2.78915226]
["bitfinex-derivatives","ETHF0:USTF0",1672808441666,8.18312183,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808443029,5.18312183,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808443450,8.18312183,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808445973,5.18312183,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808446178,8.18312183,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808448804,1.589,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808449020,4.589,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808449227,8.18312183,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808449553,1.589,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808451337,1.589,1251.2,1251.0,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808452484,8.20042183,1251.3,1251.0,4.58258974]
["bitfinex-derivatives","ETHF0:USTF0",1672808452701,11.20042183,1251.3,1251.0,2.78915226]
["bitfinex-derivatives","ETHF0:USTF0",1672808452912,11.20042183,1251.3,1251.0,4.58958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808453226,8.20042183,1251.3,1251.0,4.58958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808453845,8.20042183,1251.3,1251.0,2.79615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808454069,8.20042183,1251.3,1251.0,4.58958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808454488,4.6063,1251.3,1251.0,4.58958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808454693,3.0073,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808457955,3.0073,1251.3,1251.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808466886,3.0073,1251.3,1251.2,2.09101316]
["bitfinex-derivatives","ETHF0:USTF0",1672808468144,3.0073,1251.3,1251.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808468774,0.5,1251.4,1251.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808469089,3.0073,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808471826,2.099,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808480132,5.69312183,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808484433,5.69312183,1251.4,1251.2,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808484645,2.099,1251.4,1251.2,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808485172,2.099,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808485380,5.69312183,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808487180,5.19312183,1251.4,1251.2,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808487702,5.69312183,1251.4,1251.2,2.79715226]
["bitfinex-derivatives","ETHF0:USTF0",1672808488321,1.599,1251.3,1251.2,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808488539,8.79488159,1251.3,1251.0,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808488745,5.18912183,1251.2,1251.0,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808489172,5.18912183,1251.2,1251.0,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808490220,5.18912183,1251.2,1251.0,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808490433,5.18912183,1251.2,1251.0,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808497905,8.19642183,1251.2,1251.0,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808498327,1.599,1251.1,1251.0,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808499371,1.599,1251.1,1250.9,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808501477,1.599,1251.1,1251.0,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808503155,1.599,1251.1,1250.9,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808503156,1.599,1251.1,1250.9,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808503367,1.599,1251.1,1250.9,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808503579,1.599,1251.1,1250.9,2.99158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808504526,1.599,1251.1,1250.9,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808505366,4.5943,1251.0,1250.8,1.69815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808505576,4.5943,1251.0,1250.8,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808505789,4.5943,1251.0,1250.8,1.69815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808507467,4.5943,1251.0,1250.8,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808508096,4.5943,1251.0,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808511686,1.587,1251.0,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808511887,4.5943,1251.0,1250.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808514520,4.5943,1251.0,1250.7,16.42515226]
["bitfinex-derivatives","ETHF0:USTF0",1672808514735,4.5943,1251.0,1250.7,2.78915226]
["bitfinex-derivatives","ETHF0:USTF0",1672808516092,4.5943,1251.0,1250.7,3.28915226]
["bitfinex-derivatives","ETHF0:USTF0",1672808517045,1.599,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808517257,3.0,1250.7,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808517879,4.6063,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808519882,4.6063,1250.8,1250.6,5.08958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808523563,4.6063,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808523766,4.6063,1250.8,1250.6,5.08958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808524187,4.6063,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808524404,4.6063,1250.8,1250.6,5.08958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808524607,4.6063,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808527477,1.599,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808528420,1.599,1250.8,1250.6,5.08958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808529468,1.599,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808530092,1.599,1250.8,1250.6,5.08958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808530514,1.599,1250.8,1250.6,3.29615226]
["bitfinex-derivatives","ETHF0:USTF0",1672808532205,1.599,1250.8,1250.6,5.08958974]
["bitfinex-derivatives","ETHF0:USTF0",1672808532421,1.595,1250.8,1250.6,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808534316,1.595,1250.8,1250.7,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808535358,1.595,1250.8,1250.6,3.49158974]
["bitfinex-derivatives","ETHF0:USTF0",1672808537244,1.595,1250.8,1250.7,1.19815226]
["bitfinex-derivatives","ETHF0:USTF0",1672808539550,1.595,1250.8,1250.7,1.1914519]
["bitfinex-derivatives","ETHF0:USTF0",1672808544394,1.595,1250.8,1250.7,2.98488938]
["bitfinex-derivatives","ETHF0:USTF0",1672808546794,1.595,1250.8,1250.7,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808548258,1.595,1250.8,1250.7,4.19142872]
["bitfinex-derivatives","ETHF0:USTF0",1672808548472,3.0073,1250.9,1250.7,4.19142872]
["bitfinex-derivatives","ETHF0:USTF0",1672808548473,4.6063,1250.9,1250.7,5.79042872]
["bitfinex-derivatives","ETHF0:USTF0",1672808548987,8.19312183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808553424,11.20042183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808560458,8.19312183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808560674,11.20042183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808562041,11.20042183,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808562565,11.20042183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808564036,8.20042183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808565819,8.20042183,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808566026,8.20042183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808568453,8.20042183,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808568973,12.38900342,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808569499,8.20042183,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808569712,12.38900342,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808574345,9.38170342,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808574544,12.38900342,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808577179,8.20042183,1251.0,1250.8,3.38043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808577803,8.20042183,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808578005,12.38900342,1251.0,1250.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672808578216,1.595,1250.9,1250.6,7.46182872]
["bitfinex-derivatives","ETHF0:USTF0",1672808578428,3.0073,1250.8,1250.6,5.06383748]
["bitfinex-derivatives","ETHF0:USTF0",1672808578643,3.0073,1250.8,1250.6,7.46182872]
["bitfinex-derivatives","ETHF0:USTF0",1672808579059,3.0073,1250.8,1250.6,5.06383748]
["bitfinex-derivatives","ETHF0:USTF0",1672808579382,3.0073,1250.8,1250.6,7.46182872]
["bitfinex-derivatives","ETHF0:USTF0",1672808579594,3.0073,1250.8,1250.6,4.19142872]
["bitfinex-derivatives","ETHF0:USTF0",1672808579595,4.5923,1250.8,1250.6,4.19142872]
["bitfinex-derivatives","ETHF0:USTF0",1672808579799,4.5923,1250.8,1250.6,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808580113,8.18642183,1250.8,1250.6,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808580428,8.18642183,1250.8,1250.5,22.02743748]
["bitfinex-derivatives","ETHF0:USTF0",1672808583904,8.18642183,1250.8,1250.5,17.02743748]
["bitfinex-derivatives","ETHF0:USTF0",1672808584423,3.0073,1250.6,1250.5,15.42943748]
["bitfinex-derivatives","ETHF0:USTF0",1672808584632,3.0073,1250.6,1250.4,3.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808585060,3.0,1250.5,1250.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672808585269,3.0,1250.5,1250.4,3.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808585580,3.0,1250.5,1250.3,3.39243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808585797,3.0,1250.5,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808586005,3.0,1250.5,1250.3,3.89243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808586525,3.0,1250.5,1250.3,2.29343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808587053,3.0,1250.5,1250.3,3.89043748]
["bitfinex-derivatives","ETHF0:USTF0",1672808587792,3.0,1250.5,1250.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672808588004,3.0,1250.5,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672808588528,3.0,1250.5,1250.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672808589361,3.0,1250.5,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672808589574,3.0,1250.5,1250.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672808589788,3.0,1250.5,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672808594823,3.0073,1250.4,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672808595249,4.5923,1250.4,1250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672808595881,4.5923,1250.4,1250.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672808598825,1.599,1250.5,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672808599557,1.599,1250.5,1250.2,5.30073748]
["bitfinex-derivatives","ETHF0:USTF0",1672808599880,4.6063,1250.6,1250.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672808600094,4.598,1250.7,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808604185,7.6053,1250.7,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808608598,11.19942183,1250.7,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808608809,1.595,1250.6,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808609020,3.0073,1250.5,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672808610700,3.0073,1250.5,1250.3,1.59695797]
["bitfinex-derivatives","ETHF0:USTF0",1672808611645,1.595,1250.6,1250.3,1.59695797]
["bitfinex-derivatives","ETHF0:USTF0",1672808611853,4.6023,1250.6,1250.3,1.59695797]
["bitfinex-derivatives","ETHF0:USTF0",1672808615109,4.6023,1250.6,1250.3,3.39039545]
["bitfinex-derivatives","ETHF0:USTF0",1672808615947,4.6023,1250.6,1250.3,1.59695797]
["bitfinex-derivatives","ETHF0:USTF0",1672808616154,4.6023,1250.6,1250.3,3.39039545]
["bitfinex-derivatives","ETHF0:USTF0",1672808616155,8.19642183,1250.6,1250.3,3.39039545]
["bitfinex-derivatives","ETHF0:USTF0",1672808620688,3.0073,1250.5,1250.3,3.39039545]
["bitfinex-derivatives","ETHF0:USTF0",1672808620895,5.18912183,1250.6,1250.3,3.39039545]
["bitfinex-derivatives","ETHF0:USTF0",1672808621742,3.0073,1250.5,1250.3,3.39039545]
["bitfinex-derivatives","ETHF0:USTF0",1672808622371,4.5963,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808622684,1.589,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808622894,4.5963,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808624578,8.19042183,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808624996,8.19042183,1250.5,1250.2,19.92442872]
["bitfinex-derivatives","ETHF0:USTF0",1672808625211,8.19042183,1250.5,1250.2,6.28842872]
["bitfinex-derivatives","ETHF0:USTF0",1672808625414,8.19042183,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808628669,4.5963,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808630038,1.589,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808631718,5.18312183,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808632878,1.589,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808634456,5.18312183,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808636038,1.589,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808638134,4.5963,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808641812,8.19042183,1250.5,1250.3,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808642334,8.20042183,1250.5,1250.3,3.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808642545,8.20042183,1250.5,1250.3,5.78042872]
["bitfinex-derivatives","ETHF0:USTF0",1672808642754,8.20042183,1250.5,1250.3,3.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808644121,8.20042183,1250.5,1250.3,5.78042872]
["bitfinex-derivatives","ETHF0:USTF0",1672808647297,8.20042183,1250.5,1250.3,3.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808647829,8.20042183,1250.5,1250.3,5.78042872]
["bitfinex-derivatives","ETHF0:USTF0",1672808648044,8.20042183,1250.5,1250.3,3.38243748]
["bitfinex-derivatives","ETHF0:USTF0",1672808648249,3.59412183,1250.4,1250.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672808648444,5.18412183,1250.4,1250.2,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808655605,1.59,1250.4,1250.2,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808656753,5.18412183,1250.4,1250.2,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808658644,8.19142183,1250.4,1250.2,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808659582,8.19142183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808660341,8.19142183,1250.4,1250.2,1.19878466]
["bitfinex-derivatives","ETHF0:USTF0",1672808663368,8.19142183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808664640,4.5973,1250.4,1250.3,1.19878466]
["bitfinex-derivatives","ETHF0:USTF0",1672808666953,4.5973,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808667566,8.19142183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808668760,5.18412183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808668947,8.19142183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808670112,4.5973,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808670320,4.5973,1250.4,1250.3,1.19878466]
["bitfinex-derivatives","ETHF0:USTF0",1672808672312,4.5973,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808672552,8.20042183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808673693,8.20042183,1250.4,1250.2,1.19878466]
["bitfinex-derivatives","ETHF0:USTF0",1672808673900,8.20042183,1250.4,1250.2,2.99222214]
["bitfinex-derivatives","ETHF0:USTF0",1672808675994,8.20042183,1250.4,1250.2,1.19878466]
["bitfinex-derivatives","ETHF0:USTF0",1672808678831,3.59412183,1250.3,1250.1,6.50905513]
["bitfinex-derivatives","ETHF0:USTF0",1672808679451,12.38900342,1250.4,1250.1,6.50905513]
["bitfinex-derivatives","ETHF0:USTF0",1672808679667,3.59412183,1250.3,1250.2,1.19878466]
["bitfinex-derivatives","ETHF0:USTF0",1672808679885,5.19212183,1250.3,1250.1,2.61661765]
["bitfinex-derivatives","ETHF0:USTF0",1672808680083,5.1063,1250.2,1250.1,2.61661765]
["bitfinex-derivatives","ETHF0:USTF0",1672808682291,5.1063,1250.2,1250.1,1.41783299]
["bitfinex-derivatives","ETHF0:USTF0",1672808682525,5.1063,1250.2,1250.1,2.61661765]
["bitfinex-derivatives","ETHF0:USTF0",1672808683138,5.1063,1250.2,1250.1,1.41783299]
["bitfinex-derivatives","ETHF0:USTF0",1672808683561,5.1063,1250.2,1250.1,2.61661765]
["bitfinex-derivatives","ETHF0:USTF0",1672808683876,5.1063,1250.2,1250.1,1.41783299]
["bitfinex-derivatives","ETHF0:USTF0",1672808684496,5.1063,1250.2,1250.1,2.61661765]
["bitfinex-derivatives","ETHF0:USTF0",1672808684703,5.1063,1250.2,1250.1,1.41019531]
["bitfinex-derivatives","ETHF0:USTF0",1672808686170,5.1063,1250.2,1250.1,2.60897997]
["bitfinex-derivatives","ETHF0:USTF0",1672808686479,5.1063,1250.2,1250.1,1.41019531]
["bitfinex-derivatives","ETHF0:USTF0",1672808687210,2.099,1250.2,1250.1,1.41019531]
["bitfinex-derivatives","ETHF0:USTF0",1672808687533,5.1063,1250.2,1250.1,1.41019531]
["bitfinex-derivatives","ETHF0:USTF0",1672808689328,10.29942183,1250.2,1250.1,1.41019531]
["bitfinex-derivatives","ETHF0:USTF0",1672808692371,6.7053,1250.2,1250.1,1.41019531]
["bitfinex-derivatives","ETHF0:USTF0",1672808694671,8.3043,1250.2,1250.1,1.28221067]
["bitfinex-derivatives","ETHF0:USTF0",1672808694886,16.08700342,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808696146,11.89842183,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808699292,6.7053,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808702045,3.698,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808702256,6.7053,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808710237,6.2053,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808710441,6.2053,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808710662,4.6063,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808711815,1.599,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808716446,1.599,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808716656,1.599,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808718132,1.599,1250.2,1250.1,1.21821835]
["bitfinex-derivatives","ETHF0:USTF0",1672808718333,1.599,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808734412,4.6063,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808736929,6.2013,1250.2,1250.1,2.41700301]
["bitfinex-derivatives","ETHF0:USTF0",1672808737675,6.2013,1250.2,1250.1,4.21044049]
["bitfinex-derivatives","ETHF0:USTF0",1672808738186,3.194,1250.2,1250.1,4.21044049]
["bitfinex-derivatives","ETHF0:USTF0",1672808738934,1.599,1250.2,1250.1,4.21044049]
["bitfinex-derivatives","ETHF0:USTF0",1672808739561,1.599,1250.2,1250.1,3.01165583]
["bitfinex-derivatives","ETHF0:USTF0",1672808739776,1.599,1250.2,1250.1,4.21100289]
["bitfinex-derivatives","ETHF0:USTF0",1672808743339,1.599,1250.2,1250.1,3.01165583]
["bitfinex-derivatives","ETHF0:USTF0",1672808743756,1.599,1250.2,1250.1,4.2112245]
["bitfinex-derivatives","ETHF0:USTF0",1672808743968,1.599,1250.2,1250.1,3.01165583]
["bitfinex-derivatives","ETHF0:USTF0",1672808744181,1.599,1250.2,1250.1,4.21122444]
["bitfinex-derivatives","ETHF0:USTF0",1672808747239,1.599,1250.2,1250.1,3.01165583]
["bitfinex-derivatives","ETHF0:USTF0",1672808747871,1.599,1250.2,1250.1,4.21155955]
["bitfinex-derivatives","ETHF0:USTF0",1672808749022,1.599,1250.2,1250.1,2.41812207]
["bitfinex-derivatives","ETHF0:USTF0",1672808749230,5.19312183,1250.2,1250.1,2.41812207]
["bitfinex-derivatives","ETHF0:USTF0",1672808749747,5.19312183,1250.2,1250.1,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808750380,9.38170342,1250.2,1250.0,2.9933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808750587,0.5,1250.1,1250.0,2.9933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808750803,4.09412183,1250.1,1250.0,2.9933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808751218,7.10142183,1250.1,1250.0,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808751438,3.5073,1250.1,1250.0,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808755960,3.5073,1250.1,1249.9,4.5923412]
["bitfinex-derivatives","ETHF0:USTF0",1672808756275,7.10142183,1250.1,1249.9,4.5923412]
["bitfinex-derivatives","ETHF0:USTF0",1672808756907,7.10142183,1250.1,1250.0,1.69990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808757117,7.10142183,1250.1,1250.0,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808757332,7.10142183,1250.1,1249.9,4.5923412]
["bitfinex-derivatives","ETHF0:USTF0",1672808757647,3.5073,1250.1,1249.9,4.5923412]
["bitfinex-derivatives","ETHF0:USTF0",1672808757845,3.5073,1250.1,1250.0,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808758060,3.5073,1250.1,1250.0,1.69990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808758272,3.0073,1250.1,1250.0,1.69990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808759954,3.0073,1250.1,1250.0,3.4933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808760169,3.0073,1250.1,1250.0,2.9933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808760372,5.19312183,1250.2,1250.0,3.4933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808761428,5.19312183,1250.2,1250.0,2.9933412]
["bitfinex-derivatives","ETHF0:USTF0",1672808761837,0.5,1250.1,1250.0,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808762046,3.5073,1250.1,1250.0,1.19990372]
["bitfinex-derivatives","ETHF0:USTF0",1672808762474,5.1063,1250.1,1250.0,1.1935588]
["bitfinex-derivatives","ETHF0:USTF0",1672808764473,4.6063,1250.1,1250.0,1.1935588]
["bitfinex-derivatives","ETHF0:USTF0",1672808764683,1.599,1250.1,1250.0,2.98699628]
["bitfinex-derivatives","ETHF0:USTF0",1672808765743,2.099,1250.1,1250.0,2.98699628]
["bitfinex-derivatives","ETHF0:USTF0",1672808767315,1.599,1250.1,1250.0,2.98699628]
["bitfinex-derivatives","ETHF0:USTF0",1672808767633,2.099,1250.1,1250.0,1.1935588]
["bitfinex-derivatives","ETHF0:USTF0",1672808772260,3.694,1250.1,1249.8,17.3201978]
["bitfinex-derivatives","ETHF0:USTF0",1672808772467,1.595,1249.9,1249.8,3.6841978]
["bitfinex-derivatives","ETHF0:USTF0",1672808772678,1.595,1249.9,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808779198,1.595,1249.9,1249.8,3.6841978]
["bitfinex-derivatives","ETHF0:USTF0",1672808779399,1.599,1249.9,1249.8,6.6914978]
["bitfinex-derivatives","ETHF0:USTF0",1672808779618,1.599,1250.0,1249.8,9.08948904]
["bitfinex-derivatives","ETHF0:USTF0",1672808780766,1.599,1250.0,1249.9,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808780980,1.599,1250.0,1249.8,9.08948904]
["bitfinex-derivatives","ETHF0:USTF0",1672808781185,1.599,1250.0,1249.9,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808783823,1.599,1250.0,1249.8,3.6841978]
["bitfinex-derivatives","ETHF0:USTF0",1672808784344,1.599,1250.0,1249.8,9.08948904]
["bitfinex-derivatives","ETHF0:USTF0",1672808787276,1.599,1250.0,1249.9,1.79343748]
["bitfinex-derivatives","ETHF0:USTF0",1672808788549,4.6063,1250.3,1249.9,5.99885102]
["bitfinex-derivatives","ETHF0:USTF0",1672808788760,4.6063,1250.3,1250.1,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808789180,7.6063,1250.3,1250.1,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808789921,4.6063,1250.3,1250.1,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808790128,7.6063,1250.3,1250.1,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808790754,7.6063,1250.3,1250.0,8.79995931]
["bitfinex-derivatives","ETHF0:USTF0",1672808791705,0.5,1250.2,1250.0,8.79995931]
["bitfinex-derivatives","ETHF0:USTF0",1672808792017,0.5,1250.2,1250.0,6.40358256]
["bitfinex-derivatives","ETHF0:USTF0",1672808794337,1.595,1250.1,1249.9,3.38828256]
["bitfinex-derivatives","ETHF0:USTF0",1672808798549,1.595,1250.1,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672808801375,3.0073,1250.0,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672808801585,4.6063,1250.0,1249.8,6.69534288]
["bitfinex-derivatives","ETHF0:USTF0",1672808802743,4.6063,1250.0,1249.8,3.68804288]
["bitfinex-derivatives","ETHF0:USTF0",1672808802957,4.6063,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808804856,1.599,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808805067,4.6063,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808807161,3.0073,1249.9,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808810951,4.6063,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808812422,6.2053,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808815667,9.79942183,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808816094,6.2053,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808816830,9.79942183,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808821139,6.2053,1250.0,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808822400,1.599,1249.9,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808823876,4.6063,1249.9,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808835654,8.20042183,1249.9,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808835858,4.6063,1249.9,1249.8,1.89076032]
["bitfinex-derivatives","ETHF0:USTF0",1672808837007,4.6063,1249.9,1249.8,1.88680843]
["bitfinex-derivatives","ETHF0:USTF0",1672808839846,8.20042183,1249.9,1249.8,1.88680843]
["bitfinex-derivatives","ETHF0:USTF0",1672808842371,9.79942183,1249.9,1249.8,1.88680843]
["bitfinex-derivatives","ETHF0:USTF0",1672808850048,9.79942183,1249.9,1249.7,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808850248,1.599,1249.8,1249.7,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808852562,1.599,1249.8,1249.7,4.19365931]
["bitfinex-derivatives","ETHF0:USTF0",1672808853825,1.599,1249.8,1249.7,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808856344,1.599,1249.8,1249.6,4.19365931]
["bitfinex-derivatives","ETHF0:USTF0",1672808856770,5.19312183,1249.8,1249.6,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808857611,5.19312183,1249.8,1249.6,4.19365931]
["bitfinex-derivatives","ETHF0:USTF0",1672808857817,5.19312183,1249.8,1249.6,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808859918,3.0073,1249.7,1249.6,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808864028,8.20042183,1249.8,1249.6,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808866441,8.20042183,1249.8,1249.5,5.79265931]
["bitfinex-derivatives","ETHF0:USTF0",1672808866654,8.20042183,1249.8,1249.5,4.19365931]
["bitfinex-derivatives","ETHF0:USTF0",1672808866868,1.585,1249.6,1249.5,4.19365931]
["bitfinex-derivatives","ETHF0:USTF0",1672808867182,1.585,1249.6,1249.5,1.79728256]
["bitfinex-derivatives","ETHF0:USTF0",1672808871066,1.585,1249.6,1249.5,4.19365931]
["bitfinex-derivatives","ETHF0:USTF0",1672808871489,1.585,1249.6,1249.5,1.7987475]
["bitfinex-derivatives","ETHF0:USTF0",1672808878100,1.57873993,1249.6,1249.5,2.39637675]
["bitfinex-derivatives","ETHF0:USTF0",1672808878417,1.57873993,1249.6,1249.5,3.81494582]
["bitfinex-derivatives","ETHF0:USTF0",1672808878632,1.57873993,1249.6,1249.5,3.81492615]
["bitfinex-derivatives","ETHF0:USTF0",1672808878843,1.57873993,1249.6,1249.5,4.1949893]
["bitfinex-derivatives","ETHF0:USTF0",1672808879055,1.57873993,1249.6,1249.5,3.81495052]
["bitfinex-derivatives","ETHF0:USTF0",1672808879267,1.57873993,1249.6,1249.5,4.19499407]
["bitfinex-derivatives","ETHF0:USTF0",1672808879474,1.57873993,1249.6,1249.5,2.39637675]
["bitfinex-derivatives","ETHF0:USTF0",1672808880522,1.57873993,1249.6,1249.5,1.79862298]
["bitfinex-derivatives","ETHF0:USTF0",1672808881681,1.57873993,1249.6,1249.5,4.19499973]
["bitfinex-derivatives","ETHF0:USTF0",1672808882418,1.599,1249.7,1249.5,4.19499973]
["bitfinex-derivatives","ETHF0:USTF0",1672808882623,1.599,1249.7,1249.6,2.99768018]
["bitfinex-derivatives","ETHF0:USTF0",1672808883152,1.599,1249.7,1249.6,1.79860811]
["bitfinex-derivatives","ETHF0:USTF0",1672808890407,4.58676416,1249.7,1249.6,1.79860811]
["bitfinex-derivatives","ETHF0:USTF0",1672808892717,4.58676416,1249.7,1249.6,2.99808066]
["bitfinex-derivatives","ETHF0:USTF0",1672808894507,1.599,1249.7,1249.6,2.99808066]
["bitfinex-derivatives","ETHF0:USTF0",1672808895766,1.599,1249.7,1249.6,1.19947255]
["bitfinex-derivatives","ETHF0:USTF0",1672808897973,4.6063,1249.7,1249.6,1.19947255]
["bitfinex-derivatives","ETHF0:USTF0",1672808898185,8.20042183,1249.7,1249.6,1.19947255]
["bitfinex-derivatives","ETHF0:USTF0",1672808898500,4.6063,1249.7,1249.6,1.19947255]
["bitfinex-derivatives","ETHF0:USTF0",1672808902591,8.20042183,1249.7,1249.6,1.19947255]
["bitfinex-derivatives","ETHF0:USTF0",1672808904175,8.20042183,1249.7,1249.5,2.99808066]
["bitfinex-derivatives","ETHF0:USTF0",1672808904388,2.99399058,1249.6,1249.5,2.99808066]
["bitfinex-derivatives","ETHF0:USTF0",1672808904597,5.99399058,1249.6,1249.5,2.99808066]
["bitfinex-derivatives","ETHF0:USTF0",1672808906281,5.99399058,1249.6,1249.5,1.79860811]
["bitfinex-derivatives","ETHF0:USTF0",1672808906491,2.99399058,1249.6,1249.5,1.79860811]
["bitfinex-derivatives","ETHF0:USTF0",1672808911223,2.99399058,1249.6,1249.5,2.39637675]
["bitfinex-derivatives","ETHF0:USTF0",1672808911651,2.99399058,1249.6,1249.5,4.1957734]
["bitfinex-derivatives","ETHF0:USTF0",1672808913753,2.99399058,1249.6,1249.5,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808915949,5.99399058,1249.6,1249.5,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808917849,5.99399058,1249.6,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808918578,2.99399058,1249.6,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808919205,6.00129058,1249.6,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808919413,3.0073,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808919628,6.00098392,1249.6,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808920471,2.99368392,1249.6,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808925518,2.99384081,1249.6,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808928253,11.20042183,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808930980,11.20042183,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808931192,15.38900342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808931399,15.38900342,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808932141,11.20042183,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808932455,15.38900342,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808933605,15.38900342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808933823,3.59412183,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808934233,15.38900342,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808934759,15.38900342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808934973,15.38900342,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808935603,15.38900342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808935814,3.59412183,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808936548,15.38900342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808936959,15.38900342,1249.7,1249.5,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808937393,15.38900342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808937918,13.79000342,1249.7,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808938130,1.59,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808939077,5.18412183,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808939496,1.59,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808939713,5.18412183,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808942646,5.19212183,1249.6,1249.5,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808942860,1.593,1249.5,1249.4,7.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808943061,6.1993,1249.5,1249.4,7.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808943693,9.19273342,1249.5,1249.4,7.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808943905,6.1993,1249.5,1249.4,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808944222,9.79342183,1249.5,1249.4,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808944429,9.79342183,1249.5,1249.3,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808944640,4.58807875,1249.4,1249.3,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808945170,4.5880561,1249.4,1249.3,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808946419,4.5880561,1249.4,1249.3,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808946635,4.5880561,1249.4,1249.3,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808947167,4.5880561,1249.4,1249.3,1.19962664]
["bitfinex-derivatives","ETHF0:USTF0",1672808948111,4.5880561,1249.4,1249.3,2.99902329]
["bitfinex-derivatives","ETHF0:USTF0",1672808948322,1.599,1249.4,1249.3,4.1957734]
["bitfinex-derivatives","ETHF0:USTF0",1672808948532,1.599,1249.4,1249.3,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808948743,1.599,1249.4,1249.3,4.1957734]
["bitfinex-derivatives","ETHF0:USTF0",1672808950320,1.599,1249.4,1249.3,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808950538,4.5920561,1249.4,1249.3,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808951270,1.599,1249.4,1249.3,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808956949,4.5920561,1249.4,1249.3,1.79939665]
["bitfinex-derivatives","ETHF0:USTF0",1672808957150,4.5920561,1249.4,1249.3,2.99860192]
["bitfinex-derivatives","ETHF0:USTF0",1672808957571,4.5920561,1249.4,1249.3,2.99785868]
["bitfinex-derivatives","ETHF0:USTF0",1672808957993,4.5920561,1249.4,1249.3,2.99333878]
["bitfinex-derivatives","ETHF0:USTF0",1672808959375,1.599,1249.4,1249.3,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808961472,4.5920561,1249.4,1249.3,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808962527,4.5920561,1249.4,1249.2,7.70430216]
["bitfinex-derivatives","ETHF0:USTF0",1672808962732,4.5920561,1249.4,1249.2,2.29871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808962944,4.5920561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808963267,4.5920561,1249.4,1249.2,2.29871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808963465,2.9930561,1249.3,1249.2,2.29871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808963785,2.9930561,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808963997,4.5920561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808964524,2.9930561,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808966726,7.5993561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808966942,4.5920561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808967778,7.5993561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808968096,2.9930561,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808968301,7.5993561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808968513,2.9930561,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808968715,7.5993561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808969994,4.5920561,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808972518,2.9930561,1249.3,1249.2,3.39771521]
["bitfinex-derivatives","ETHF0:USTF0",1672808974726,4.5880561,1249.4,1249.2,3.39771521]
["bitfinex-derivatives","ETHF0:USTF0",1672808974927,2.9930561,1249.3,1249.2,3.39771521]
["bitfinex-derivatives","ETHF0:USTF0",1672808980073,4.5880561,1249.4,1249.2,3.39771521]
["bitfinex-derivatives","ETHF0:USTF0",1672808980494,4.5880561,1249.4,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808981770,2.9930561,1249.3,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808982085,4.5880561,1249.4,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808983242,2.9930561,1249.3,1249.2,3.39771521]
["bitfinex-derivatives","ETHF0:USTF0",1672808983662,2.9930561,1249.3,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808983867,1.595,1249.4,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808983868,4.5880561,1249.4,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808987862,2.9930561,1249.3,1249.2,5.79600216]
["bitfinex-derivatives","ETHF0:USTF0",1672808988811,2.9930561,1249.3,1249.2,3.39771521]
["bitfinex-derivatives","ETHF0:USTF0",1672808992392,2.9930561,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808993546,2.9930561,1249.3,1249.2,4.19700216]
["bitfinex-derivatives","ETHF0:USTF0",1672808994802,2.9930561,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808995544,2.9930561,1249.3,1249.2,4.19700216]
["bitfinex-derivatives","ETHF0:USTF0",1672808996908,8.20042183,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808997438,2.99433738,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808997852,8.20042183,1249.4,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808998906,2.99415933,1249.3,1249.2,1.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808999112,3.198,1249.3,1249.0,9.19700216]
["bitfinex-derivatives","ETHF0:USTF0",1672808999328,4.59273609,1249.1,1249.0,9.19700216]
["bitfinex-derivatives","ETHF0:USTF0",1672808999636,4.59273609,1249.1,1249.0,6.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672808999850,7.59273609,1249.1,1249.0,6.79871521]
["bitfinex-derivatives","ETHF0:USTF0",1672809003319,4.599,1249.1,1249.0,9.19700216]
["bitfinex-derivatives","ETHF0:USTF0",1672809003539,4.599,1249.1,1249.0,9.1980925]
["bitfinex-derivatives","ETHF0:USTF0",1672809003540,1.599,1249.1,1249.0,9.1980925]
["bitfinex-derivatives","ETHF0:USTF0",1672809003858,1.599,1249.1,1249.0,7.39828695]
["bitfinex-derivatives","ETHF0:USTF0",1672809003859,4.599,1249.1,1249.0,7.39828695]
["bitfinex-derivatives","ETHF0:USTF0",1672809004063,1.599,1249.1,1249.0,7.39828695]
["bitfinex-derivatives","ETHF0:USTF0",1672809004378,2.99373609,1249.3,1249.0,11.0119394]
["bitfinex-derivatives","ETHF0:USTF0",1672809004590,2.99373609,1249.3,1249.2,1.79933318]
["bitfinex-derivatives","ETHF0:USTF0",1672809005117,5.99373609,1249.3,1249.2,1.79933318]
["bitfinex-derivatives","ETHF0:USTF0",1672809008478,2.99373609,1249.3,1249.2,1.79933318]
["bitfinex-derivatives","ETHF0:USTF0",1672809009533,2.99373609,1249.4,1249.2,10.41501051]
["bitfinex-derivatives","ETHF0:USTF0",1672809009744,2.99373609,1249.4,1249.3,1.79916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809010677,2.99373609,1249.4,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809013631,7.57973609,1249.5,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809013842,2.99373609,1249.4,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809014366,7.57973609,1249.5,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809016679,2.99373609,1249.4,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809017207,7.57973609,1249.5,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809017619,7.57973609,1249.5,1249.3,4.6982792]
["bitfinex-derivatives","ETHF0:USTF0",1672809017830,7.57973609,1249.5,1249.3,2.29916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809019402,4.57973609,1249.5,1249.3,7.7055792]
["bitfinex-derivatives","ETHF0:USTF0",1672809019612,4.57973609,1249.5,1249.3,5.30646829]
["bitfinex-derivatives","ETHF0:USTF0",1672809020880,4.57973609,1249.5,1249.3,4.80646829]
["bitfinex-derivatives","ETHF0:USTF0",1672809021085,6.6923,1249.4,1249.1,4.1982792]
["bitfinex-derivatives","ETHF0:USTF0",1672809021401,1.587,1249.2,1249.1,1.79916829]
["bitfinex-derivatives","ETHF0:USTF0",1672809021618,1.587,1249.2,1249.1,4.6982792]
["bitfinex-derivatives","ETHF0:USTF0",1672809022347,1.587,1249.2,1249.1,2.89911091]
["bitfinex-derivatives","ETHF0:USTF0",1672809022563,1.587,1249.2,1249.1,4.6971932]
["bitfinex-derivatives","ETHF0:USTF0",1672809022761,1.587,1249.2,1249.1,4.69719759]
["bitfinex-derivatives","ETHF0:USTF0",1672809023396,1.587,1249.2,1249.1,4.31808137]
["bitfinex-derivatives","ETHF0:USTF0",1672809023600,8.08025365,1249.4,1249.1,5.90908137]
["bitfinex-derivatives","ETHF0:USTF0",1672809023812,8.08025365,1249.4,1249.2,1.79793172]
["bitfinex-derivatives","ETHF0:USTF0",1672809024235,8.08025365,1249.4,1249.2,4.80523172]
["bitfinex-derivatives","ETHF0:USTF0",1672809024452,5.07295365,1249.4,1249.2,4.80523172]
["bitfinex-derivatives","ETHF0:USTF0",1672809025292,4.57295365,1249.4,1249.2,4.80523172]
["bitfinex-derivatives","ETHF0:USTF0",1672809025504,4.57295365,1249.4,1249.2,7.20434263]
["bitfinex-derivatives","ETHF0:USTF0",1672809025705,1.586,1249.4,1249.3,1.79793172]
["bitfinex-derivatives","ETHF0:USTF0",1672809025924,4.57295365,1249.4,1249.2,7.20434263]
["bitfinex-derivatives","ETHF0:USTF0",1672809026239,4.57295365,1249.4,1249.2,4.80523172]
["bitfinex-derivatives","ETHF0:USTF0",1672809026653,4.57295365,1249.4,1249.2,7.20434263]
["bitfinex-derivatives","ETHF0:USTF0",1672809027291,2.98695365,1249.4,1249.2,8.80334263]
["bitfinex-derivatives","ETHF0:USTF0",1672809028546,4.57195365,1249.5,1249.2,8.80334263]
["bitfinex-derivatives","ETHF0:USTF0",1672809028867,2.98695365,1249.4,1249.2,8.80334263]
["bitfinex-derivatives","ETHF0:USTF0",1672809029080,0.5,1249.3,1249.2,8.80334263]
["bitfinex-derivatives","ETHF0:USTF0",1672809029490,0.5,1249.3,1249.2,7.00541091]
["bitfinex-derivatives","ETHF0:USTF0",1672809029703,4.57195365,1249.5,1249.2,7.00541091]
["bitfinex-derivatives","ETHF0:USTF0",1672809029912,0.5,1249.4,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809030442,4.57195365,1249.5,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809030970,4.57195365,1249.5,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809031179,4.57195365,1249.5,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809031907,4.57195365,1249.5,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809032331,4.57195365,1249.5,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809033493,4.57195365,1249.5,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809033806,0.5,1249.4,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809034434,4.57195365,1249.5,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809034641,4.57195365,1249.5,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809035067,4.57195365,1249.5,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809035275,4.57195365,1249.5,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809036220,4.57195365,1249.5,1249.2,8.80317274]
["bitfinex-derivatives","ETHF0:USTF0",1672809036426,3.48695365,1249.4,1249.2,3.39332101]
["bitfinex-derivatives","ETHF0:USTF0",1672809037056,2.98695365,1249.3,1249.1,3.88876183]
["bitfinex-derivatives","ETHF0:USTF0",1672809039271,5.08195365,1249.4,1249.1,6.28787274]
["bitfinex-derivatives","ETHF0:USTF0",1672809039590,2.98695365,1249.3,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809040222,2.98695365,1249.3,1249.1,6.28787274]
["bitfinex-derivatives","ETHF0:USTF0",1672809040432,2.98695365,1249.3,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809041172,2.98695365,1249.3,1249.1,6.28787274]
["bitfinex-derivatives","ETHF0:USTF0",1672809041480,2.98695365,1249.3,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809043158,5.08195365,1249.4,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809043369,4.58195365,1249.4,1249.2,4.80506183]
["bitfinex-derivatives","ETHF0:USTF0",1672809043579,5.08195365,1249.4,1249.2,4.80506183]
["bitfinex-derivatives","ETHF0:USTF0",1672809044744,5.08195365,1249.4,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809045264,2.98695365,1249.3,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809051361,2.98695365,1249.3,1249.1,5.78787274]
["bitfinex-derivatives","ETHF0:USTF0",1672809051679,2.98695365,1249.3,1249.1,6.28787274]
["bitfinex-derivatives","ETHF0:USTF0",1672809053146,2.98695365,1249.3,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809056611,5.08195365,1249.4,1249.2,4.19687274]
["bitfinex-derivatives","ETHF0:USTF0",1672809056824,5.08195365,1249.4,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809057139,5.08195365,1249.4,1249.2,4.19687274]
["bitfinex-derivatives","ETHF0:USTF0",1672809057356,4.58195365,1249.4,1249.2,7.20417274]
["bitfinex-derivatives","ETHF0:USTF0",1672809057556,4.58195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809059666,5.08195365,1249.4,1249.2,7.20417274]
["bitfinex-derivatives","ETHF0:USTF0",1672809060083,5.08195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809060286,4.58195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809060498,5.08195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809061135,4.58195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809061340,5.08195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809062495,5.07195365,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809062712,2.085,1249.4,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809063016,5.07317616,1249.4,1249.2,4.19687274]
["bitfinex-derivatives","ETHF0:USTF0",1672809063237,5.07317616,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809064921,4.57317616,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809065443,5.07317616,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809069958,4.57317616,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809072060,5.07317616,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809075313,5.08317616,1249.4,1249.3,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809075529,5.1023,1249.4,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809075839,4.58731341,1249.3,1249.2,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809077425,1.599,1249.3,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809077634,7.58455226,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809078056,7.58455226,1249.2,1249.1,2.99788782]
["bitfinex-derivatives","ETHF0:USTF0",1672809080154,7.58455226,1249.2,1249.1,1.20012599]
["bitfinex-derivatives","ETHF0:USTF0",1672809080564,7.58455226,1249.2,1249.1,2.99788782]
["bitfinex-derivatives","ETHF0:USTF0",1672809081409,7.58455226,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809081619,1.589,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809081829,4.57725226,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809082051,4.57725226,1249.2,1249.1,2.9972799]
["bitfinex-derivatives","ETHF0:USTF0",1672809082256,4.57725226,1249.2,1249.1,2.99716986]
["bitfinex-derivatives","ETHF0:USTF0",1672809082668,4.57725226,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809083202,4.57725226,1249.2,1249.1,2.99710968]
["bitfinex-derivatives","ETHF0:USTF0",1672809084461,1.589,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809087514,1.589,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809089184,4.57725226,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809090131,1.589,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809090557,4.57725226,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809091085,4.57725226,1249.2,1249.0,10.90641091]
["bitfinex-derivatives","ETHF0:USTF0",1672809091086,7.58455226,1249.2,1249.0,7.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809091404,4.57725226,1249.2,1249.1,1.19918373]
["bitfinex-derivatives","ETHF0:USTF0",1672809092663,4.57725226,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809093078,4.57725226,1249.2,1249.1,1.19918373]
["bitfinex-derivatives","ETHF0:USTF0",1672809095812,1.589,1249.2,1249.1,1.19918373]
["bitfinex-derivatives","ETHF0:USTF0",1672809096871,1.589,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809097191,1.589,1249.2,1249.1,1.19918373]
["bitfinex-derivatives","ETHF0:USTF0",1672809097501,1.589,1249.2,1249.1,2.99694556]
["bitfinex-derivatives","ETHF0:USTF0",1672809098127,1.589,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809098550,1.589,1249.2,1249.1,2.99661516]
["bitfinex-derivatives","ETHF0:USTF0",1672809099915,1.589,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809100340,1.589,1249.2,1249.1,2.99667331]
["bitfinex-derivatives","ETHF0:USTF0",1672809100657,1.589,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809101604,1.589,1249.2,1249.1,2.99667277]
["bitfinex-derivatives","ETHF0:USTF0",1672809101912,1.589,1249.2,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809102544,4.57425226,1249.3,1249.1,2.99673551]
["bitfinex-derivatives","ETHF0:USTF0",1672809104748,4.57425226,1249.3,1249.2,1.19897368]
["bitfinex-derivatives","ETHF0:USTF0",1672809112096,1.586,1249.3,1249.2,1.19897368]
["bitfinex-derivatives","ETHF0:USTF0",1672809112313,4.57452757,1249.3,1249.2,2.99673551]
["bitfinex-derivatives","ETHF0:USTF0",1672809112523,1.586,1249.3,1249.2,2.99673551]
["bitfinex-derivatives","ETHF0:USTF0",1672809113584,4.57496057,1249.3,1249.2,2.99673551]
["bitfinex-derivatives","ETHF0:USTF0",1672809113996,1.586,1249.3,1249.2,2.99673551]
["bitfinex-derivatives","ETHF0:USTF0",1672809114305,1.586,1249.3,1249.2,2.99064824]
["bitfinex-derivatives","ETHF0:USTF0",1672809114520,1.586,1249.3,1249.2,1.19288641]
["bitfinex-derivatives","ETHF0:USTF0",1672809114940,1.586,1249.3,1249.2,2.99064824]
["bitfinex-derivatives","ETHF0:USTF0",1672809122513,1.599,1249.3,1249.2,2.99064824]
["bitfinex-derivatives","ETHF0:USTF0",1672809124194,5.19312183,1249.3,1249.1,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809124405,6.60142183,1249.2,1249.0,11.28387274]
["bitfinex-derivatives","ETHF0:USTF0",1672809124611,2.98974994,1249.1,1249.0,10.78387274]
["bitfinex-derivatives","ETHF0:USTF0",1672809124824,2.98974994,1249.1,1249.0,5.78387274]
["bitfinex-derivatives","ETHF0:USTF0",1672809127133,1.586,1249.1,1248.9,15.43376183]
["bitfinex-derivatives","ETHF0:USTF0",1672809127347,2.98918327,1249.0,1248.9,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809127667,5.98918327,1249.0,1248.9,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809129233,3.0,1249.0,1248.9,1.79776183]
["bitfinex-derivatives","ETHF0:USTF0",1672809134080,1.1814,1248.9,1248.6,15.43488724]
["bitfinex-derivatives","ETHF0:USTF0",1672809134391,1.1814,1248.9,1248.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672809134392,5.99097003,1248.8,1248.6,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672809134598,3.0,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809134803,3.0,1248.6,1248.5,5.3984288]
["bitfinex-derivatives","ETHF0:USTF0",1672809135236,3.0,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809135549,1.585,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809135751,2.099,1248.7,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809136592,1.599,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809138282,1.599,1248.6,1248.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809144692,1.599,1248.6,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809144901,1.599,1248.6,1248.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809152779,3.198,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809152992,3.198,1248.5,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809153204,1.595,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809153519,1.595,1248.4,1248.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809155404,1.595,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809155609,1.595,1248.4,1248.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809158133,1.595,1248.4,1248.2,8.4057288]
["bitfinex-derivatives","ETHF0:USTF0",1672809161188,1.595,1248.4,1248.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809162022,1.595,1248.4,1248.2,8.4057288]
["bitfinex-derivatives","ETHF0:USTF0",1672809162235,1.595,1248.4,1248.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809163184,1.595,1248.4,1248.2,8.4057288]
["bitfinex-derivatives","ETHF0:USTF0",1672809164866,1.595,1248.4,1248.2,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809165490,1.595,1248.4,1248.2,8.4057288]
["bitfinex-derivatives","ETHF0:USTF0",1672809168017,1.585,1248.5,1248.2,10.0027288]
["bitfinex-derivatives","ETHF0:USTF0",1672809168334,1.585,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809170432,1.585,1248.5,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809171374,1.599,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809173364,1.599,1248.4,1248.3,6.81835978]
["bitfinex-derivatives","ETHF0:USTF0",1672809173999,1.595,1248.4,1248.3,3.81835978]
["bitfinex-derivatives","ETHF0:USTF0",1672809174214,1.595,1248.4,1248.1,19.0324648]
["bitfinex-derivatives","ETHF0:USTF0",1672809174427,4.58652887,1248.3,1248.1,5.3964648]
["bitfinex-derivatives","ETHF0:USTF0",1672809174634,4.58652887,1248.3,1248.1,5.3984288]
["bitfinex-derivatives","ETHF0:USTF0",1672809174837,4.58652887,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809175050,1.599,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809181364,1.599,1248.3,1248.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809181566,1.585,1248.2,1248.0,3.9934288]
["bitfinex-derivatives","ETHF0:USTF0",1672809181990,4.585,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809182411,7.57252887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809182622,4.585,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809183150,7.57252887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809183355,7.57252887,1248.2,1248.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809184303,4.585,1248.2,1248.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809184730,7.57252887,1248.2,1248.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809184940,4.585,1248.2,1248.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809185886,1.585,1248.2,1248.0,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809186200,1.585,1248.2,1248.0,10.0007288]
["bitfinex-derivatives","ETHF0:USTF0",1672809186405,1.585,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809192407,1.595,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809193980,1.595,1248.2,1248.1,4.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809194398,1.595,1248.2,1248.0,11.80234303]
["bitfinex-derivatives","ETHF0:USTF0",1672809195238,1.595,1248.2,1248.1,1.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809195457,1.595,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809195666,1.595,1248.2,1248.1,4.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809202380,1.599,1248.2,1248.1,4.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809203327,1.599,1248.2,1248.1,1.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809209210,1.599,1248.2,1248.1,4.19604303]
["bitfinex-derivatives","ETHF0:USTF0",1672809209425,1.599,1248.2,1248.1,1.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809209637,1.599,1248.2,1248.1,4.19604303]
["bitfinex-derivatives","ETHF0:USTF0",1672809209955,1.599,1248.2,1248.1,1.79761423]
["bitfinex-derivatives","ETHF0:USTF0",1672809210165,1.599,1248.2,1248.1,4.19604303]
["bitfinex-derivatives","ETHF0:USTF0",1672809210481,1.599,1248.2,1248.1,4.19190751]
["bitfinex-derivatives","ETHF0:USTF0",1672809211420,1.599,1248.2,1248.1,2.3984288]
["bitfinex-derivatives","ETHF0:USTF0",1672809212480,1.599,1248.2,1248.1,3.81860209]
["bitfinex-derivatives","ETHF0:USTF0",1672809214474,4.58652887,1248.2,1248.1,3.81860209]
["bitfinex-derivatives","ETHF0:USTF0",1672809214798,1.599,1248.2,1248.1,3.81860209]
["bitfinex-derivatives","ETHF0:USTF0",1672809215008,1.599,1248.2,1248.1,2.3984288]
["bitfinex-derivatives","ETHF0:USTF0",1672809215009,4.58652887,1248.2,1248.1,2.3984288]
["bitfinex-derivatives","ETHF0:USTF0",1672809215221,1.599,1248.2,1248.1,3.81861583]
["bitfinex-derivatives","ETHF0:USTF0",1672809215529,1.599,1248.2,1248.1,9.81665183]
["bitfinex-derivatives","ETHF0:USTF0",1672809215954,1.599,1248.2,1248.1,7.41822303]
["bitfinex-derivatives","ETHF0:USTF0",1672809216159,1.599,1248.2,1248.1,6.82272026]
["bitfinex-derivatives","ETHF0:USTF0",1672809216369,1.599,1248.2,1248.1,9.82075626]
["bitfinex-derivatives","ETHF0:USTF0",1672809217423,1.599,1248.2,1248.1,9.82088682]
["bitfinex-derivatives","ETHF0:USTF0",1672809217632,1.599,1248.2,1248.1,7.41822303]
["bitfinex-derivatives","ETHF0:USTF0",1672809217949,1.599,1248.2,1248.1,9.820887]
["bitfinex-derivatives","ETHF0:USTF0",1672809218898,4.58652887,1248.2,1248.1,3.822851]
["bitfinex-derivatives","ETHF0:USTF0",1672809219206,1.599,1248.2,1248.1,6.820887]
["bitfinex-derivatives","ETHF0:USTF0",1672809219421,1.599,1248.2,1248.1,4.41822303]
["bitfinex-derivatives","ETHF0:USTF0",1672809220042,1.599,1248.2,1248.1,6.82096469]
["bitfinex-derivatives","ETHF0:USTF0",1672809220790,1.599,1248.2,1248.1,4.41822303]
["bitfinex-derivatives","ETHF0:USTF0",1672809220991,1.599,1248.2,1248.1,6.82100216]
["bitfinex-derivatives","ETHF0:USTF0",1672809222254,6.18452887,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809222471,6.18452887,1248.2,1248.1,3.82295748]
["bitfinex-derivatives","ETHF0:USTF0",1672809222778,6.18452887,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809223197,6.18452887,1248.2,1248.0,11.40811513]
["bitfinex-derivatives","ETHF0:USTF0",1672809223624,6.18452887,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809224253,6.18452887,1248.2,1248.1,3.82300081]
["bitfinex-derivatives","ETHF0:USTF0",1672809224990,6.18452887,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809225307,6.18452887,1248.2,1248.1,3.82300798]
["bitfinex-derivatives","ETHF0:USTF0",1672809226247,6.18452887,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809227829,6.18452887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809228028,6.18452887,1248.2,1248.1,6.82298162]
["bitfinex-derivatives","ETHF0:USTF0",1672809228239,6.18452887,1248.2,1248.1,3.82298162]
["bitfinex-derivatives","ETHF0:USTF0",1672809232351,6.18452887,1248.2,1248.1,6.82298162]
["bitfinex-derivatives","ETHF0:USTF0",1672809233288,6.18452887,1248.2,1248.1,3.82298162]
["bitfinex-derivatives","ETHF0:USTF0",1672809234134,4.58552887,1248.2,1248.1,3.82298162]
["bitfinex-derivatives","ETHF0:USTF0",1672809235279,4.58552887,1248.2,1248.1,6.82298162]
["bitfinex-derivatives","ETHF0:USTF0",1672809235493,4.58252887,1248.3,1248.1,9.82101762]
["bitfinex-derivatives","ETHF0:USTF0",1672809235705,4.58252887,1248.3,1248.1,8.40081513]
["bitfinex-derivatives","ETHF0:USTF0",1672809237194,4.58252887,1248.3,1248.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672809237399,4.58252887,1248.3,1248.2,4.32287047]
["bitfinex-derivatives","ETHF0:USTF0",1672809237916,4.58252887,1248.3,1248.2,2.90277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809240022,4.58252887,1248.3,1248.2,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809240336,4.58252887,1248.3,1248.2,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809240547,4.58252887,1248.3,1248.2,6.8301611]
["bitfinex-derivatives","ETHF0:USTF0",1672809240758,4.58252887,1248.3,1248.2,6.83016408]
["bitfinex-derivatives","ETHF0:USTF0",1672809241179,4.58252887,1248.3,1248.2,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809244232,4.58252887,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809246545,4.58252887,1248.3,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809246749,1.599,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809246965,4.58652887,1248.2,1248.0,11.40811513]
["bitfinex-derivatives","ETHF0:USTF0",1672809247388,4.58652887,1248.2,1248.0,8.40811513]
["bitfinex-derivatives","ETHF0:USTF0",1672809247597,4.58652887,1248.2,1248.0,11.40811513]
["bitfinex-derivatives","ETHF0:USTF0",1672809248014,4.58652887,1248.2,1248.0,8.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809248642,4.58652887,1248.2,1248.0,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809249803,4.58652887,1248.2,1248.0,8.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809250013,4.58652887,1248.2,1248.0,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809250634,4.58652887,1248.2,1248.0,8.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809250846,4.58652887,1248.2,1248.0,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809251053,4.58652887,1248.2,1248.0,8.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809251478,4.58652887,1248.2,1248.0,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809251692,4.58652887,1248.2,1248.0,8.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809251899,4.58652887,1248.2,1248.0,5.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809252645,4.58652887,1248.2,1248.1,1.20112528]
["bitfinex-derivatives","ETHF0:USTF0",1672809252853,4.58652887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809253270,4.58652887,1248.2,1248.0,11.40811513]
["bitfinex-derivatives","ETHF0:USTF0",1672809253480,4.58652887,1248.2,1248.0,8.41007913]
["bitfinex-derivatives","ETHF0:USTF0",1672809254642,4.58652887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809255692,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809256109,1.599,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809256423,1.599,1248.2,1248.1,6.82295411]
["bitfinex-derivatives","ETHF0:USTF0",1672809257372,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809257785,1.599,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809258002,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809258426,4.58652887,1248.2,1248.1,2.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809259280,4.58652887,1248.2,1248.0,11.40811513]
["bitfinex-derivatives","ETHF0:USTF0",1672809260011,4.58652887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809260229,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809260640,4.58652887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809260852,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809261369,4.58652887,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809261790,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809262000,1.599,1248.2,1248.1,6.82295499]
["bitfinex-derivatives","ETHF0:USTF0",1672809262213,1.599,1248.2,1248.1,6.82295519]
["bitfinex-derivatives","ETHF0:USTF0",1672809262421,4.58652887,1248.2,1248.1,5.40277913]
["bitfinex-derivatives","ETHF0:USTF0",1672809265258,3.59412183,1248.4,1248.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1672809265574,3.59045772,1248.7,1248.3,9.21390972]
["bitfinex-derivatives","ETHF0:USTF0",1672809265783,6.59045772,1248.7,1248.6,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809265996,3.0,1248.7,1248.6,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809267468,3.0,1248.7,1248.5,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809267675,3.0,1248.7,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809267886,3.0,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809268096,4.587,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809269676,3.0,1248.8,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809271873,3.0,1248.8,1248.5,5.79899033]
["bitfinex-derivatives","ETHF0:USTF0",1672809272084,4.6023,1248.7,1248.4,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809272299,0.5,1248.6,1248.4,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809273452,0.5,1248.6,1248.4,4.59677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809273770,4.6023,1248.7,1248.4,4.59677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809273986,0.5,1248.6,1248.4,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809274719,0.5,1248.6,1248.4,4.59677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809274935,0.5,1248.6,1248.4,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809275344,0.5,1248.6,1248.4,7.60407444]
["bitfinex-derivatives","ETHF0:USTF0",1672809275553,0.5,1248.6,1248.4,5.80699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809275769,1.595,1248.7,1248.4,5.80699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809276287,1.595,1248.7,1248.4,7.60407444]
["bitfinex-derivatives","ETHF0:USTF0",1672809276497,1.595,1248.7,1248.5,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809277033,1.595,1248.7,1248.4,7.60407444]
["bitfinex-derivatives","ETHF0:USTF0",1672809277238,1.599,1248.8,1248.6,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672809279137,1.585,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809279353,1.585,1248.7,1248.4,12.60007444]
["bitfinex-derivatives","ETHF0:USTF0",1672809279553,0.5,1248.6,1248.4,10.80299033]
["bitfinex-derivatives","ETHF0:USTF0",1672809281869,0.5,1248.6,1248.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809282079,0.5,1248.6,1248.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809282291,3.5073,1248.6,1248.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672809282504,5.1063,1248.6,1248.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672809287330,2.099,1248.6,1248.4,2.78969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809287541,2.099,1248.6,1248.4,5.79699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809289113,1.599,1248.6,1248.4,5.79699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809293533,1.599,1248.6,1248.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672809294263,1.599,1248.6,1248.4,5.79699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809295848,1.599,1248.6,1248.4,2.78969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809299325,1.599,1248.6,1248.4,4.58677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809301429,1.599,1248.6,1248.5,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809302162,1.599,1248.6,1248.5,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809302478,1.585,1248.7,1248.5,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809302898,1.585,1248.7,1248.6,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809303105,1.599,1248.8,1248.6,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809303633,1.599,1248.8,1248.6,4.59677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809303844,1.599,1248.8,1248.6,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809305099,11.18275772,1248.9,1248.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809305308,8.18275772,1248.9,1248.7,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809305622,8.18275772,1248.9,1248.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809306459,12.36603931,1249.0,1248.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809306995,8.17745772,1249.0,1248.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809307734,8.17745772,1249.0,1248.8,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809307945,8.17745772,1249.0,1248.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809308572,8.17745772,1249.0,1248.8,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809308790,8.17745772,1249.0,1248.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809309198,4.587,1249.0,1248.8,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809309944,1.587,1249.0,1248.8,6.59677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809310465,1.587,1249.0,1248.8,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809310783,1.587,1249.0,1248.8,6.59677444]
["bitfinex-derivatives","ETHF0:USTF0",1672809310988,1.587,1249.0,1248.8,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809311518,11.18375772,1249.1,1248.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672809312040,7.5933,1249.1,1248.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672809312675,4.586,1249.1,1248.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672809312988,4.586,1249.1,1248.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672809313623,4.586,1249.1,1248.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672809314877,4.586,1249.1,1248.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672809315300,1.586,1249.1,1248.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672809322035,1.586,1249.1,1249.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809322242,7.6063,1249.3,1249.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809322452,3.0073,1249.3,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809323930,4.611,1249.4,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809325498,1.611,1249.4,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809325711,4.611,1249.4,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809326341,1.611,1249.4,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809326761,4.611,1249.4,1249.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809326972,4.611,1249.4,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809327182,1.611,1249.4,1249.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809330349,1.611,1249.4,1248.9,5.77817444]
["bitfinex-derivatives","ETHF0:USTF0",1672809330350,1.599,1249.2,1248.9,6.98839033]
["bitfinex-derivatives","ETHF0:USTF0",1672809330557,1.599,1249.2,1248.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809331614,5.1023,1249.3,1249.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809332030,2.095,1249.3,1249.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809334137,2.095,1249.3,1249.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809334874,2.095,1249.3,1249.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809335294,2.095,1249.3,1249.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809336971,1.595,1249.3,1249.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809337286,1.595,1249.3,1249.0,5.80499033]
["bitfinex-derivatives","ETHF0:USTF0",1672809338329,1.595,1249.4,1249.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672809338556,0.5,1249.3,1249.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672809339384,1.595,1249.4,1249.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672809339598,1.595,1249.4,1249.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672809341597,0.5,1249.3,1249.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672809342333,1.595,1249.4,1249.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672809342545,0.5,1249.3,1249.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672809344230,1.595,1249.4,1249.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672809344430,1.595,1249.4,1249.2,1.58697386]
["bitfinex-derivatives","ETHF0:USTF0",1672809344641,0.5,1249.3,1249.2,1.58697386]
["bitfinex-derivatives","ETHF0:USTF0",1672809345167,1.595,1249.4,1249.2,1.58697386]
["bitfinex-derivatives","ETHF0:USTF0",1672809348850,5.18545772,1249.4,1249.2,1.58697386]
["bitfinex-derivatives","ETHF0:USTF0",1672809349475,1.595,1249.4,1249.2,1.58697386]
["bitfinex-derivatives","ETHF0:USTF0",1672809350731,16.55273931,1249.5,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809350732,7.77903931,1249.5,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809351061,3.59045772,1249.5,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809351685,5.18845772,1249.6,1249.3,5.80699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809351893,5.18845772,1249.6,1249.3,7.60407444]
["bitfinex-derivatives","ETHF0:USTF0",1672809352104,8.18845772,1249.6,1249.3,7.60407444]
["bitfinex-derivatives","ETHF0:USTF0",1672809352324,8.18845772,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809355161,5.18845772,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809355686,8.18845772,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809355897,4.598,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809357149,1.598,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809357363,4.598,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809358526,1.598,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809358731,4.598,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809359575,1.598,1249.6,1249.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809360000,11.18175772,1249.7,1249.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809360721,8.18175772,1249.7,1249.4,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809360932,11.18175772,1249.7,1249.4,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809361142,11.18175772,1249.7,1249.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809361556,0.5,1249.6,1249.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809361773,0.5,1249.6,1249.4,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809361984,0.5,1249.6,1249.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809362398,0.5,1249.6,1249.4,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809363247,11.18175772,1249.7,1249.4,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809363458,0.5,1249.6,1249.4,4.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809364617,0.5,1249.6,1249.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809367350,0.5,1249.6,1249.4,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809367565,0.49640513,1249.6,1249.4,2.79969033]
["bitfinex-derivatives","ETHF0:USTF0",1672809368082,0.49640513,1249.6,1249.4,5.80699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809368290,4.584,1249.7,1249.4,5.80699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809372608,1.599,1249.6,1249.4,5.80699033]
["bitfinex-derivatives","ETHF0:USTF0",1672809378481,1.599,1249.7,1249.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809378694,1.599,1249.7,1249.5,2.79769033]
["bitfinex-derivatives","ETHF0:USTF0",1672809381326,1.599,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809385745,1.599,1249.7,1249.6,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809386062,1.599,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809387324,1.599,1249.7,1249.6,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809388156,1.599,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809389109,1.599,1249.7,1249.6,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809390683,1.599,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809391100,1.599,1249.7,1249.6,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809391317,1.599,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809391518,1.599,1249.7,1249.6,4.20799033]
["bitfinex-derivatives","ETHF0:USTF0",1672809394786,1.599,1249.7,1249.5,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809398673,1.599,1249.7,1249.6,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809398875,1.599,1249.7,1249.5,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809400039,1.599,1249.5,1249.4,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809400244,3.698,1249.5,1249.4,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809400987,3.698,1249.5,1249.3,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809401940,3.698,1249.5,1249.4,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809402143,3.698,1249.5,1249.3,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809403834,6.7053,1249.5,1249.3,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809404149,6.7053,1249.5,1249.3,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809408773,6.7053,1249.5,1249.3,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809408984,6.7053,1249.5,1249.3,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809409196,3.698,1249.5,1249.3,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809409409,3.698,1249.5,1249.3,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809412449,1.589,1249.4,1249.3,1.20069033]
["bitfinex-derivatives","ETHF0:USTF0",1672809413604,1.589,1249.4,1249.3,2.99777444]
["bitfinex-derivatives","ETHF0:USTF0",1672809414349,1.589,1249.4,1249.3,6.00507444]
["bitfinex-derivatives","ETHF0:USTF0",1672809414874,1.589,1249.4,1249.3,6.00210483]
["bitfinex-derivatives","ETHF0:USTF0",1672809415082,1.589,1249.4,1249.3,4.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1672809415914,1.589,1249.4,1249.3,6.00207333]
["bitfinex-derivatives","ETHF0:USTF0",1672809417189,1.589,1249.4,1249.3,4.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1672809419382,1.589,1249.4,1249.3,5.40868066]
["bitfinex-derivatives","ETHF0:USTF0",1672809419701,1.599,1249.5,1249.3,8.79406872]
["bitfinex-derivatives","ETHF0:USTF0",1672809419920,1.599,1249.5,1249.4,1.1976773]
["bitfinex-derivatives","ETHF0:USTF0",1672809428337,3.198,1249.5,1249.3,2.99406536]
["bitfinex-derivatives","ETHF0:USTF0",1672809428546,3.198,1249.5,1249.3,1.1976773]
["bitfinex-derivatives","ETHF0:USTF0",1672809428965,3.198,1249.5,1249.3,2.99406536]
["bitfinex-derivatives","ETHF0:USTF0",1672809429282,3.198,1249.5,1249.3,1.1976773]
["bitfinex-derivatives","ETHF0:USTF0",1672809433901,6.2053,1249.5,1249.3,1.1976773]
["bitfinex-derivatives","ETHF0:USTF0",1672809435385,3.198,1249.5,1249.3,1.1976773]
["bitfinex-derivatives","ETHF0:USTF0",1672809435704,3.198,1249.5,1249.3,2.99406536]
["bitfinex-derivatives","ETHF0:USTF0",1672809437903,3.198,1249.5,1249.4,1.1976773]
["bitfinex-derivatives","ETHF0:USTF0",1672809438650,3.198,1249.5,1249.4,1.1933599]
["bitfinex-derivatives","ETHF0:USTF0",1672809440531,3.198,1249.5,1249.3,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809442432,1.595,1249.4,1249.3,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809445374,1.595,1249.4,1249.2,6.19776872]
["bitfinex-derivatives","ETHF0:USTF0",1672809446209,1.595,1249.4,1249.3,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809446421,1.595,1249.4,1249.2,6.19776872]
["bitfinex-derivatives","ETHF0:USTF0",1672809447477,1.595,1249.4,1249.3,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809448103,1.595,1249.4,1249.2,3.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809448311,1.595,1249.4,1249.2,6.19776872]
["bitfinex-derivatives","ETHF0:USTF0",1672809448734,1.595,1249.4,1249.2,3.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809448944,1.595,1249.4,1249.2,6.19776872]
["bitfinex-derivatives","ETHF0:USTF0",1672809450734,1.595,1249.4,1249.2,3.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809451360,1.595,1249.4,1249.2,6.19776872]
["bitfinex-derivatives","ETHF0:USTF0",1672809451781,1.595,1249.4,1249.2,3.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809452520,1.595,1249.3,1249.2,3.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809452730,1.595,1249.3,1249.2,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809453782,1.595,1249.3,1249.2,3.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809454943,1.595,1249.3,1249.2,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809455155,1.599,1249.3,1249.2,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809455676,4.599,1249.3,1249.2,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809457890,4.599,1249.3,1249.1,1.79638806]
["bitfinex-derivatives","ETHF0:USTF0",1672809458095,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809458310,1.599,1249.2,1249.1,4.20053744]
["bitfinex-derivatives","ETHF0:USTF0",1672809458521,1.599,1249.2,1249.1,1.79915678]
["bitfinex-derivatives","ETHF0:USTF0",1672809458731,1.599,1249.2,1249.1,4.20053744]
["bitfinex-derivatives","ETHF0:USTF0",1672809459783,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809460513,1.599,1249.2,1249.1,4.20046479]
["bitfinex-derivatives","ETHF0:USTF0",1672809461046,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809461571,1.599,1249.2,1249.1,4.20048101]
["bitfinex-derivatives","ETHF0:USTF0",1672809462202,1.599,1249.2,1249.1,1.79910035]
["bitfinex-derivatives","ETHF0:USTF0",1672809462720,1.599,1249.2,1249.1,4.20048101]
["bitfinex-derivatives","ETHF0:USTF0",1672809463134,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809463883,1.599,1249.2,1249.1,4.20026328]
["bitfinex-derivatives","ETHF0:USTF0",1672809464090,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809464410,1.599,1249.2,1249.1,5.40868066]
["bitfinex-derivatives","ETHF0:USTF0",1672809468503,1.599,1249.2,1249.1,6.82771663]
["bitfinex-derivatives","ETHF0:USTF0",1672809468723,1.599,1249.2,1249.1,3.82041663]
["bitfinex-derivatives","ETHF0:USTF0",1672809468925,1.599,1249.2,1249.1,6.82771663]
["bitfinex-derivatives","ETHF0:USTF0",1672809470397,1.599,1249.2,1249.1,3.82041663]
["bitfinex-derivatives","ETHF0:USTF0",1672809470608,1.599,1249.2,1249.1,6.82771663]
["bitfinex-derivatives","ETHF0:USTF0",1672809474503,1.599,1249.2,1249.1,3.82041663]
["bitfinex-derivatives","ETHF0:USTF0",1672809474711,1.599,1249.2,1249.1,6.82771663]
["bitfinex-derivatives","ETHF0:USTF0",1672809478073,1.599,1249.2,1249.1,7.20853713]
["bitfinex-derivatives","ETHF0:USTF0",1672809478273,1.599,1249.2,1249.1,5.40868066]
["bitfinex-derivatives","ETHF0:USTF0",1672809479749,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809480384,1.599,1249.2,1249.1,3.82043516]
["bitfinex-derivatives","ETHF0:USTF0",1672809480913,1.599,1249.2,1249.1,2.40138066]
["bitfinex-derivatives","ETHF0:USTF0",1672809481653,1.599,1249.2,1249.1,6.81844645]
["bitfinex-derivatives","ETHF0:USTF0",1672809481857,1.599,1249.2,1249.1,4.41706579]
["bitfinex-derivatives","ETHF0:USTF0",1672809482272,1.595,1249.3,1249.1,8.41521792]
["bitfinex-derivatives","ETHF0:USTF0",1672809482488,1.595,1249.3,1249.2,6.82648192]
["bitfinex-derivatives","ETHF0:USTF0",1672809482908,1.595,1249.3,1249.2,9.82451792]
["bitfinex-derivatives","ETHF0:USTF0",1672809483121,1.595,1249.3,1249.2,6.82648192]
["bitfinex-derivatives","ETHF0:USTF0",1672809483329,4.599,1249.5,1249.2,11.42251792]
["bitfinex-derivatives","ETHF0:USTF0",1672809483541,4.599,1249.5,1249.3,1.79991841]
["bitfinex-derivatives","ETHF0:USTF0",1672809484595,4.599,1249.5,1249.3,4.80721841]
["bitfinex-derivatives","ETHF0:USTF0",1672809487214,4.599,1249.5,1249.3,1.79991841]
["bitfinex-derivatives","ETHF0:USTF0",1672809487540,1.587,1249.4,1249.3,1.79991841]
["bitfinex-derivatives","ETHF0:USTF0",1672809494162,1.587,1249.4,1249.3,4.80721841]
["bitfinex-derivatives","ETHF0:USTF0",1672809499630,1.587,1249.4,1249.3,1.79991841]
["bitfinex-derivatives","ETHF0:USTF0",1672809502359,1.586,1249.4,1249.3,1.79991841]
["bitfinex-derivatives","ETHF0:USTF0",1672809506249,1.586,1249.4,1249.3,4.80721841]
["bitfinex-derivatives","ETHF0:USTF0",1672809506986,1.599,1249.5,1249.3,8.42522015]
["bitfinex-derivatives","ETHF0:USTF0",1672809507197,1.599,1249.5,1249.4,1.79881815]
["bitfinex-derivatives","ETHF0:USTF0",1672809508253,1.599,1249.5,1249.3,10.2240383]
["bitfinex-derivatives","ETHF0:USTF0",1672809510354,1.599,1249.5,1249.4,1.79881815]
["bitfinex-derivatives","ETHF0:USTF0",1672809512250,1.599,1249.5,1249.3,10.22382743]
["bitfinex-derivatives","ETHF0:USTF0",1672809512564,1.599,1249.5,1249.4,1.79860728]
["bitfinex-derivatives","ETHF0:USTF0",1672809514141,1.599,1249.5,1249.3,10.22382743]
["bitfinex-derivatives","ETHF0:USTF0",1672809514456,1.599,1249.5,1249.4,1.79860728]
["bitfinex-derivatives","ETHF0:USTF0",1672809515814,1.599,1249.5,1249.3,10.22382743]
["bitfinex-derivatives","ETHF0:USTF0",1672809516341,1.599,1249.5,1249.4,1.79860728]
["bitfinex-derivatives","ETHF0:USTF0",1672809518871,1.599,1249.5,1249.3,10.22382743]
["bitfinex-derivatives","ETHF0:USTF0",1672809519187,1.599,1249.5,1249.4,1.79860728]
["bitfinex-derivatives","ETHF0:USTF0",1672809520550,9.37803931,1249.7,1249.4,3.99815213]
["bitfinex-derivatives","ETHF0:USTF0",1672809520762,1.599,1249.7,1249.5,1.79958705]
["bitfinex-derivatives","ETHF0:USTF0",1672809521170,1.599,1249.7,1249.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809521812,4.599,1249.7,1249.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809522437,1.599,1249.7,1249.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809522761,4.599,1249.7,1249.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809522967,4.599,1249.7,1249.5,4.80688705]
["bitfinex-derivatives","ETHF0:USTF0",1672809524124,4.599,1249.7,1249.5,6.80688705]
["bitfinex-derivatives","ETHF0:USTF0",1672809525178,8.18945772,1249.7,1249.4,6.81623757]
["bitfinex-derivatives","ETHF0:USTF0",1672809526012,4.599,1249.7,1249.4,6.81623757]
["bitfinex-derivatives","ETHF0:USTF0",1672809526224,4.599,1249.7,1249.4,9.2163897]
["bitfinex-derivatives","ETHF0:USTF0",1672809527382,4.599,1249.7,1249.4,6.81623757]
["bitfinex-derivatives","ETHF0:USTF0",1672809527696,4.599,1249.7,1249.4,5.21823757]
["bitfinex-derivatives","ETHF0:USTF0",1672809527901,1.585,1249.6,1249.4,5.21823757]
["bitfinex-derivatives","ETHF0:USTF0",1672809528112,0.5,1249.5,1249.4,5.21823757]
["bitfinex-derivatives","ETHF0:USTF0",1672809529588,1.585,1249.6,1249.4,5.21823757]
["bitfinex-derivatives","ETHF0:USTF0",1672809531475,1.585,1249.6,1249.4,3.21823757]
["bitfinex-derivatives","ETHF0:USTF0",1672809531687,1.598,1249.5,1249.4,1.41865052]
["bitfinex-derivatives","ETHF0:USTF0",1672809531895,1.598,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809532103,1.598,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809533369,1.598,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809533787,1.59427813,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809534846,1.59427813,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809535680,1.59427813,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809542410,1.59427813,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809543148,1.59427813,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809551763,4.57935942,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809552601,4.57508129,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809553227,1.59,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809553436,4.5973,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809553647,5.0973,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809554603,4.5973,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809554806,1.59,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809555011,4.57318206,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809555226,1.59,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809555758,4.57315648,1249.5,1249.4,1.4146814]
["bitfinex-derivatives","ETHF0:USTF0",1672809558494,4.57315648,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809558705,4.57315648,1249.5,1249.4,4.41396148]
["bitfinex-derivatives","ETHF0:USTF0",1672809558910,4.57315648,1249.5,1249.4,2.61437443]
["bitfinex-derivatives","ETHF0:USTF0",1672809561125,1.59,1249.5,1249.4,2.61437443]
["bitfinex-derivatives","ETHF0:USTF0",1672809561535,4.57411457,1249.5,1249.4,4.41396148]
["bitfinex-derivatives","ETHF0:USTF0",1672809563332,1.59,1249.5,1249.4,4.41396148]
["bitfinex-derivatives","ETHF0:USTF0",1672809564690,1.59,1249.5,1249.4,2.61437443]
["bitfinex-derivatives","ETHF0:USTF0",1672809565530,1.59,1249.5,1249.4,4.41396148]
["bitfinex-derivatives","ETHF0:USTF0",1672809567209,4.57470991,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809568045,4.57470991,1249.5,1249.4,4.41470876]
["bitfinex-derivatives","ETHF0:USTF0",1672809568260,1.59,1249.5,1249.4,2.61512171]
["bitfinex-derivatives","ETHF0:USTF0",1672809569325,5.18045772,1249.5,1249.4,2.61512171]
["bitfinex-derivatives","ETHF0:USTF0",1672809571093,1.59,1249.5,1249.4,2.61512171]
["bitfinex-derivatives","ETHF0:USTF0",1672809571839,1.59,1249.5,1249.4,4.41470876]
["bitfinex-derivatives","ETHF0:USTF0",1672809572359,1.595,1249.5,1249.4,2.61512171]
["bitfinex-derivatives","ETHF0:USTF0",1672809572675,5.18545772,1249.5,1249.4,2.61512171]
["bitfinex-derivatives","ETHF0:USTF0",1672809574152,1.595,1249.5,1249.4,2.61512171]
["bitfinex-derivatives","ETHF0:USTF0",1672809576983,1.595,1249.5,1249.4,4.41470876]
["bitfinex-derivatives","ETHF0:USTF0",1672809582764,1.595,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809583602,1.595,1249.5,1249.4,4.41464133]
["bitfinex-derivatives","ETHF0:USTF0",1672809588228,4.58129885,1249.5,1249.4,4.41464133]
["bitfinex-derivatives","ETHF0:USTF0",1672809588438,4.58129885,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809589593,1.595,1249.5,1249.4,4.41464217]
["bitfinex-derivatives","ETHF0:USTF0",1672809592853,1.595,1249.5,1249.4,2.61505512]
["bitfinex-derivatives","ETHF0:USTF0",1672809593062,1.595,1249.5,1249.4,4.41464217]
["bitfinex-derivatives","ETHF0:USTF0",1672809594116,3.193,1249.5,1249.4,4.41464217]
["bitfinex-derivatives","ETHF0:USTF0",1672809594849,3.193,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809595797,3.193,1249.5,1249.4,4.414707]
["bitfinex-derivatives","ETHF0:USTF0",1672809596006,3.193,1249.5,1249.4,4.41470707]
["bitfinex-derivatives","ETHF0:USTF0",1672809597901,3.193,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809598115,2.98808577,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809598329,3.48808577,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809598643,2.98808577,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809598863,2.98808577,1249.5,1249.4,6.22156845]
["bitfinex-derivatives","ETHF0:USTF0",1672809599274,2.98808577,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809602449,5.18945772,1249.6,1249.4,4.41455457]
["bitfinex-derivatives","ETHF0:USTF0",1672809602759,2.98774433,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809603075,3.48774433,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809603497,2.98774433,1249.5,1249.4,3.21426845]
["bitfinex-derivatives","ETHF0:USTF0",1672809605702,3.48774433,1249.5,1249.4,3.20706513]
["bitfinex-derivatives","ETHF0:USTF0",1672809607924,2.98774433,1249.5,1249.4,3.20706513]
["bitfinex-derivatives","ETHF0:USTF0",1672809615909,2.98774433,1249.5,1249.4,5.60721726]
["bitfinex-derivatives","ETHF0:USTF0",1672809616533,2.98774433,1249.5,1249.4,3.80763021]
["bitfinex-derivatives","ETHF0:USTF0",1672809617700,2.98774433,1249.5,1249.4,5.40563021]
["bitfinex-derivatives","ETHF0:USTF0",1672809623475,6.57356994,1249.6,1249.4,5.40563021]
["bitfinex-derivatives","ETHF0:USTF0",1672809626007,6.57356994,1249.6,1249.4,8.41293021]
["bitfinex-derivatives","ETHF0:USTF0",1672809626854,6.57356994,1249.6,1249.4,5.40563021]
["bitfinex-derivatives","ETHF0:USTF0",1672809630828,2.98774433,1249.6,1249.4,3.00547808]
["bitfinex-derivatives","ETHF0:USTF0",1672809632406,2.98774433,1249.6,1249.4,2.99447808]
["bitfinex-derivatives","ETHF0:USTF0",1672809632407,4.58674433,1249.6,1249.4,2.99447808]
["bitfinex-derivatives","ETHF0:USTF0",1672809637642,1.599,1249.6,1249.4,2.99447808]
["bitfinex-derivatives","ETHF0:USTF0",1672809644681,1.599,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809646255,1.599,1249.6,1249.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672809649305,1.599,1249.6,1249.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672809649617,4.58398639,1249.6,1249.5,4.80731254]
["bitfinex-derivatives","ETHF0:USTF0",1672809650038,4.58398639,1249.6,1249.5,1.80001254]
["bitfinex-derivatives","ETHF0:USTF0",1672809650355,4.58398639,1249.6,1249.5,4.80731254]
["bitfinex-derivatives","ETHF0:USTF0",1672809650765,4.58398639,1249.6,1249.5,1.80001254]
["bitfinex-derivatives","ETHF0:USTF0",1672809650976,4.58398639,1249.6,1249.5,4.80731254]
["bitfinex-derivatives","ETHF0:USTF0",1672809652565,4.58398639,1249.6,1249.5,1.80001254]
["bitfinex-derivatives","ETHF0:USTF0",1672809652768,4.58398639,1249.6,1249.5,4.80731254]
["bitfinex-derivatives","ETHF0:USTF0",1672809653925,4.58398639,1249.6,1249.5,1.80001254]
["bitfinex-derivatives","ETHF0:USTF0",1672809654129,4.58398639,1249.6,1249.5,4.80731254]
["bitfinex-derivatives","ETHF0:USTF0",1672809654557,4.57998639,1249.6,1249.5,4.80731254]
["bitfinex-derivatives","ETHF0:USTF0",1672809656141,4.57998639,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809657077,2.98498639,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809659712,2.98498639,1249.6,1249.5,5.40731672]
["bitfinex-derivatives","ETHF0:USTF0",1672809659713,5.37206044,1249.6,1249.5,5.40731672]
["bitfinex-derivatives","ETHF0:USTF0",1672809659907,2.38707405,1249.6,1249.5,5.40731672]
["bitfinex-derivatives","ETHF0:USTF0",1672809660547,2.38707405,1249.6,1249.5,7.00631672]
["bitfinex-derivatives","ETHF0:USTF0",1672809660751,1.79006401,1249.6,1249.5,14.02287538]
["bitfinex-derivatives","ETHF0:USTF0",1672809663809,1.79006401,1249.6,1249.5,13.4228417]
["bitfinex-derivatives","ETHF0:USTF0",1672809664121,1.79006401,1249.6,1249.5,16.4208777]
["bitfinex-derivatives","ETHF0:USTF0",1672809665810,1.79006401,1249.6,1249.5,13.4228417]
["bitfinex-derivatives","ETHF0:USTF0",1672809666536,1.79006401,1249.6,1249.5,8.4228417]
["bitfinex-derivatives","ETHF0:USTF0",1672809667590,4.17713806,1249.7,1249.5,11.4208777]
["bitfinex-derivatives","ETHF0:USTF0",1672809667801,4.17713806,1249.7,1249.6,3.39463933]
["bitfinex-derivatives","ETHF0:USTF0",1672809667802,2.38707405,1249.7,1249.6,3.39463933]
["bitfinex-derivatives","ETHF0:USTF0",1672809668953,2.38707405,1249.7,1249.6,6.40193933]
["bitfinex-derivatives","ETHF0:USTF0",1672809669163,4.17505989,1249.7,1249.6,8.79994165]
["bitfinex-derivatives","ETHF0:USTF0",1672809669800,1.78798584,1249.7,1249.6,6.40193933]
["bitfinex-derivatives","ETHF0:USTF0",1672809670112,4.17505989,1249.7,1249.6,6.40193933]
["bitfinex-derivatives","ETHF0:USTF0",1672809671578,4.17505989,1249.7,1249.6,3.39463933]
["bitfinex-derivatives","ETHF0:USTF0",1672809671794,1.78798584,1249.7,1249.6,6.40193933]
["bitfinex-derivatives","ETHF0:USTF0",1672809676105,6.98607405,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809676318,9.97106044,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809676526,6.98607405,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809678418,9.97106044,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809678729,7.58398639,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809681248,9.96653583,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809681464,9.96640717,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809681674,12.34899434,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809681880,12.3489352,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809682407,9.96640717,1249.7,1249.6,1.1980013]
["bitfinex-derivatives","ETHF0:USTF0",1672809684306,9.96640717,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809685039,12.35283014,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809685356,9.96640717,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809688402,9.96640717,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809690184,9.96640717,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809690506,9.96640717,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809690715,9.96640717,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809692194,9.96640717,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809692396,9.95240717,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809694194,6.96742078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809694402,9.95330639,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809694606,6.96742078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809695027,6.95327203,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809695348,6.95327203,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809695860,6.95327203,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809696075,3.96742078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809696285,6.95298429,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809696612,6.9531336,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809697137,6.95312291,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809697451,3.96742078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809697659,6.95311594,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809697871,3.96742078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809698080,6.95317618,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809698397,6.9536814,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809699027,6.9536814,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809699661,3.96742078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809699870,6.95347586,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809702497,5.36847586,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809703023,5.36847586,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809703234,5.36847586,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809705235,5.36847586,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809705550,5.36847586,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809707011,2.38242078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809707429,3.98142078,1249.7,1249.6,1.19421059]
["bitfinex-derivatives","ETHF0:USTF0",1672809713744,3.98142078,1249.7,1249.6,2.99184992]
["bitfinex-derivatives","ETHF0:USTF0",1672809714685,10.18672078,1249.7,1249.4,4.19564165]
["bitfinex-derivatives","ETHF0:USTF0",1672809714896,6.17290377,1249.5,1249.4,4.19564165]
["bitfinex-derivatives","ETHF0:USTF0",1672809715623,6.17290377,1249.5,1249.4,1.79763933]
["bitfinex-derivatives","ETHF0:USTF0",1672809716901,6.17290377,1249.5,1249.4,4.19564165]
["bitfinex-derivatives","ETHF0:USTF0",1672809717643,6.17290377,1249.5,1249.4,1.79763933]
["bitfinex-derivatives","ETHF0:USTF0",1672809719432,8.56180485,1249.5,1249.4,4.19564165]
["bitfinex-derivatives","ETHF0:USTF0",1672809720996,8.56180485,1249.5,1249.4,7.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809722158,5.57490108,1249.5,1249.4,7.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809722364,8.56180485,1249.5,1249.4,7.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809722580,5.57490108,1249.5,1249.4,7.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809724677,5.57490108,1249.5,1249.4,4.19564165]
["bitfinex-derivatives","ETHF0:USTF0",1672809724890,5.57490108,1249.5,1249.4,7.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809727409,6.17290377,1249.5,1249.4,4.80493933]
["bitfinex-derivatives","ETHF0:USTF0",1672809727940,6.17290377,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809729102,6.17290377,1249.5,1249.4,4.80493933]
["bitfinex-derivatives","ETHF0:USTF0",1672809729412,6.17290377,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809730467,6.17290377,1249.5,1249.3,9.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809730672,2.38754675,1249.4,1249.3,9.20294165]
["bitfinex-derivatives","ETHF0:USTF0",1672809732148,4.17825791,1249.4,1249.3,7.40530232]
["bitfinex-derivatives","ETHF0:USTF0",1672809733621,1.79071116,1249.4,1249.3,7.40530232]
["bitfinex-derivatives","ETHF0:USTF0",1672809735828,4.17825791,1249.4,1249.3,7.40530232]
["bitfinex-derivatives","ETHF0:USTF0",1672809736452,1.79071116,1249.4,1249.3,8.82402695]
["bitfinex-derivatives","ETHF0:USTF0",1672809739933,1.79071116,1249.4,1249.3,6.82402695]
["bitfinex-derivatives","ETHF0:USTF0",1672809740569,2.38754675,1249.4,1249.3,7.20393203]
["bitfinex-derivatives","ETHF0:USTF0",1672809741509,2.38754675,1249.4,1249.3,5.40530232]
["bitfinex-derivatives","ETHF0:USTF0",1672809742246,2.38754675,1249.4,1249.3,7.20405922]
["bitfinex-derivatives","ETHF0:USTF0",1672809743507,2.38754675,1249.4,1249.3,5.40530232]
["bitfinex-derivatives","ETHF0:USTF0",1672809745077,2.38754675,1249.4,1249.3,2.39800232]
["bitfinex-derivatives","ETHF0:USTF0",1672809745294,2.38754675,1249.4,1249.3,5.40530232]
["bitfinex-derivatives","ETHF0:USTF0",1672809746862,2.38754675,1249.4,1249.3,6.82405623]
["bitfinex-derivatives","ETHF0:USTF0",1672809747488,4.17849834,1249.4,1249.3,6.82405623]
["bitfinex-derivatives","ETHF0:USTF0",1672809747809,2.38754675,1249.4,1249.3,6.82405623]
["bitfinex-derivatives","ETHF0:USTF0",1672809750662,4.17830097,1249.4,1249.3,6.82405623]
["bitfinex-derivatives","ETHF0:USTF0",1672809751710,2.38754675,1249.4,1249.3,9.82209223]
["bitfinex-derivatives","ETHF0:USTF0",1672809752022,4.17793554,1249.4,1249.3,9.82209223]
["bitfinex-derivatives","ETHF0:USTF0",1672809753813,2.38754675,1249.4,1249.3,7.42408991]
["bitfinex-derivatives","ETHF0:USTF0",1672809757805,4.58490377,1249.4,1249.3,6.82666624]
["bitfinex-derivatives","ETHF0:USTF0",1672809758119,4.58490377,1249.4,1249.3,5.40791233]
["bitfinex-derivatives","ETHF0:USTF0",1672809759685,4.58490377,1249.4,1249.3,6.82671666]
["bitfinex-derivatives","ETHF0:USTF0",1672809760326,4.58490377,1249.4,1249.3,5.40791233]
["bitfinex-derivatives","ETHF0:USTF0",1672809760639,6.9726206,1249.4,1249.3,2.40061233]
["bitfinex-derivatives","ETHF0:USTF0",1672809761064,6.9726206,1249.4,1249.3,5.40791233]
["bitfinex-derivatives","ETHF0:USTF0",1672809761282,6.9726206,1249.4,1249.3,6.82671371]
["bitfinex-derivatives","ETHF0:USTF0",1672809762962,4.58490377,1249.4,1249.3,5.40791233]
["bitfinex-derivatives","ETHF0:USTF0",1672809763167,6.97242008,1249.4,1249.3,5.40791233]
["bitfinex-derivatives","ETHF0:USTF0",1672809763382,6.97242008,1249.4,1249.3,6.82259131]
["bitfinex-derivatives","ETHF0:USTF0",1672809763801,4.58490377,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809764541,6.97266181,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809764745,6.97266825,1249.4,1249.3,6.82258778]
["bitfinex-derivatives","ETHF0:USTF0",1672809764956,6.97266825,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809765275,6.97266825,1249.4,1249.3,6.82258706]
["bitfinex-derivatives","ETHF0:USTF0",1672809765485,6.97266825,1249.4,1249.3,3.81528706]
["bitfinex-derivatives","ETHF0:USTF0",1672809765693,6.97266825,1249.4,1249.3,6.82258706]
["bitfinex-derivatives","ETHF0:USTF0",1672809767376,4.58490377,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809767900,6.97232791,1249.4,1249.3,6.82258897]
["bitfinex-derivatives","ETHF0:USTF0",1672809768321,4.58490377,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809768743,6.97232547,1249.4,1249.3,6.82258913]
["bitfinex-derivatives","ETHF0:USTF0",1672809768950,4.58490377,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809769477,4.58490377,1249.4,1249.3,2.3964871]
["bitfinex-derivatives","ETHF0:USTF0",1672809769680,4.58490377,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809770313,6.97235507,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809770529,6.97235507,1249.4,1249.3,6.82258902]
["bitfinex-derivatives","ETHF0:USTF0",1672809770729,6.97235507,1249.4,1249.3,3.81528902]
["bitfinex-derivatives","ETHF0:USTF0",1672809770948,6.97235507,1249.4,1249.3,6.82258902]
["bitfinex-derivatives","ETHF0:USTF0",1672809771256,4.58490377,1249.4,1249.3,5.4037871]
["bitfinex-derivatives","ETHF0:USTF0",1672809771679,4.58490377,1249.4,1249.3,7.20420018]
["bitfinex-derivatives","ETHF0:USTF0",1672809771886,4.58490377,1249.4,1249.3,4.80771308]
["bitfinex-derivatives","ETHF0:USTF0",1672809773583,4.58490377,1249.4,1249.3,1.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809775796,6.18390377,1249.4,1249.3,1.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809775997,6.2053,1249.4,1249.2,1.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809776207,7.57821849,1249.3,1249.2,1.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809778203,7.57821849,1249.3,1249.1,3.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809778412,5.76356576,1249.2,1249.1,3.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809778833,3.97489472,1249.2,1249.1,1.80041308]
["bitfinex-derivatives","ETHF0:USTF0",1672809779046,5.76382216,1249.2,1249.1,3.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809779255,5.76383984,1249.2,1249.1,3.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809779465,5.76383978,1249.2,1249.1,3.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809779675,3.97489472,1249.2,1249.1,3.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809780305,3.97489472,1249.2,1249.1,1.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809780516,3.97489472,1249.2,1249.1,3.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809781148,5.7638451,1249.2,1249.1,3.79892335]
["bitfinex-derivatives","ETHF0:USTF0",1672809781570,5.7638451,1249.2,1249.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809781778,5.7638451,1249.2,1249.0,6.005336]
["bitfinex-derivatives","ETHF0:USTF0",1672809782197,5.7638451,1249.2,1249.1,1.79893865]
["bitfinex-derivatives","ETHF0:USTF0",1672809782412,5.7638451,1249.2,1249.1,3.79893865]
["bitfinex-derivatives","ETHF0:USTF0",1672809784411,3.37895038,1249.2,1249.1,3.79893865]
["bitfinex-derivatives","ETHF0:USTF0",1672809784941,3.37895038,1249.2,1249.1,1.79893865]
["bitfinex-derivatives","ETHF0:USTF0",1672809785157,5.7638451,1249.2,1249.1,1.79893865]
["bitfinex-derivatives","ETHF0:USTF0",1672809786725,3.97489472,1249.2,1249.1,1.79893865]
["bitfinex-derivatives","ETHF0:USTF0",1672809787778,3.97489472,1249.2,1249.0,6.80623865]
["bitfinex-derivatives","ETHF0:USTF0",1672809787987,1.78771783,1249.1,1249.0,6.80623865]
["bitfinex-derivatives","ETHF0:USTF0",1672809788403,1.78771783,1249.1,1249.0,6.80524826]
["bitfinex-derivatives","ETHF0:USTF0",1672809788617,1.78771783,1249.1,1249.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809789252,1.78771783,1249.1,1249.0,6.80493073]
["bitfinex-derivatives","ETHF0:USTF0",1672809789779,1.78771783,1249.1,1249.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809791143,5.76261255,1249.2,1249.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809791354,5.76261255,1249.2,1249.1,1.79746122]
["bitfinex-derivatives","ETHF0:USTF0",1672809797349,5.76261255,1249.2,1249.1,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809797773,5.76270872,1249.2,1249.1,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809798091,3.97489472,1249.2,1249.1,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809798818,5.76272489,1249.2,1249.1,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809799031,5.76275483,1249.2,1249.1,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809799559,3.97489472,1249.2,1249.1,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809800085,3.97489472,1249.2,1249.0,4.39664316]
["bitfinex-derivatives","ETHF0:USTF0",1672809800086,6.95811321,1249.2,1249.0,3.79746122]
["bitfinex-derivatives","ETHF0:USTF0",1672809800399,1.78774785,1249.1,1249.0,3.79746122]
["bitfinex-derivatives","ETHF0:USTF0",1672809800606,5.77164257,1249.1,1249.0,1.79746122]
["bitfinex-derivatives","ETHF0:USTF0",1672809800815,5.77164257,1249.1,1249.0,4.19410438]
["bitfinex-derivatives","ETHF0:USTF0",1672809800816,3.38673883,1249.1,1249.0,4.19410438]
["bitfinex-derivatives","ETHF0:USTF0",1672809801026,4.58221849,1249.1,1248.9,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809801232,4.58221849,1249.1,1249.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672809801446,6.96557515,1249.1,1248.9,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809801660,1.78701985,1249.0,1248.9,6.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809801870,4.78701985,1249.0,1248.9,6.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809803870,4.78701985,1249.0,1248.9,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809804395,4.78701985,1249.0,1248.9,6.00293952]
["bitfinex-derivatives","ETHF0:USTF0",1672809809973,1.78701985,1249.0,1248.9,6.00293952]
["bitfinex-derivatives","ETHF0:USTF0",1672809810395,1.78701985,1249.0,1248.9,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809810605,1.78701985,1249.0,1248.9,6.00317349]
["bitfinex-derivatives","ETHF0:USTF0",1672809812494,1.78701985,1249.0,1248.9,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809812909,4.17037651,1249.0,1248.9,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809814074,5.75737651,1249.0,1248.9,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809814384,3.97035666,1249.0,1248.9,1.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1672809814595,3.97035666,1249.0,1248.9,2.99602188]
["bitfinex-derivatives","ETHF0:USTF0",1672809815218,5.7568009,1249.0,1248.9,2.99602188]
["bitfinex-derivatives","ETHF0:USTF0",1672809816388,5.7568009,1249.0,1248.9,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809817223,3.97035666,1249.0,1248.9,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809818176,5.75684345,1249.0,1248.9,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809818390,3.37355689,1249.0,1248.9,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809819952,3.97035666,1249.0,1248.9,1.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1672809821437,5.56835666,1249.0,1248.9,1.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1672809825629,17.17951849,1249.0,1248.8,1.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1672809825839,3.96677042,1248.9,1248.8,1.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1672809828147,3.96677042,1248.9,1248.7,6.00332188]
["bitfinex-derivatives","ETHF0:USTF0",1672809828353,1.78597518,1248.8,1248.7,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809828569,1.78597518,1248.8,1248.7,6.00325423]
["bitfinex-derivatives","ETHF0:USTF0",1672809828778,1.78597518,1248.8,1248.7,6.00325101]
["bitfinex-derivatives","ETHF0:USTF0",1672809828988,1.78597518,1248.8,1248.7,6.00307017]
["bitfinex-derivatives","ETHF0:USTF0",1672809829411,1.78597518,1248.8,1248.7,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809829843,1.78597518,1248.8,1248.7,6.0030644]
["bitfinex-derivatives","ETHF0:USTF0",1672809830153,1.78597518,1248.8,1248.7,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809831510,1.78597518,1248.8,1248.7,6.00302983]
["bitfinex-derivatives","ETHF0:USTF0",1672809831725,1.78597518,1248.8,1248.7,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809832572,3.37297518,1248.8,1248.7,4.80476122]
["bitfinex-derivatives","ETHF0:USTF0",1672809834042,1.78597518,1248.9,1248.7,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809834246,1.78597518,1248.9,1248.8,1.79732953]
["bitfinex-derivatives","ETHF0:USTF0",1672809834451,5.56677042,1249.0,1248.8,5.78497269]
["bitfinex-derivatives","ETHF0:USTF0",1672809834452,5.7537456,1249.0,1248.8,5.78497269]
["bitfinex-derivatives","ETHF0:USTF0",1672809834667,5.7537456,1249.0,1248.9,4.20546724]
["bitfinex-derivatives","ETHF0:USTF0",1672809834877,3.37197518,1249.0,1248.9,6.0027181]
["bitfinex-derivatives","ETHF0:USTF0",1672809835087,5.7537456,1249.0,1248.9,6.0027181]
["bitfinex-derivatives","ETHF0:USTF0",1672809836978,3.37197518,1249.0,1248.9,6.0027181]
["bitfinex-derivatives","ETHF0:USTF0",1672809837185,5.7537456,1249.0,1248.9,4.80455086]
["bitfinex-derivatives","ETHF0:USTF0",1672809839186,3.96777042,1249.0,1248.9,4.80455086]
["bitfinex-derivatives","ETHF0:USTF0",1672809840242,3.96777042,1249.0,1248.9,4.80096715]
["bitfinex-derivatives","ETHF0:USTF0",1672809840871,3.96777042,1249.0,1248.9,7.19761031]
["bitfinex-derivatives","ETHF0:USTF0",1672809841290,5.75597246,1249.0,1248.9,7.19761031]
["bitfinex-derivatives","ETHF0:USTF0",1672809842549,3.96777042,1249.0,1248.9,7.19761031]
["bitfinex-derivatives","ETHF0:USTF0",1672809842861,5.75595352,1249.0,1248.9,5.40035945]
["bitfinex-derivatives","ETHF0:USTF0",1672809843073,5.75595352,1249.0,1248.9,7.19942808]
["bitfinex-derivatives","ETHF0:USTF0",1672809844134,5.75595352,1249.0,1248.9,5.40035945]
["bitfinex-derivatives","ETHF0:USTF0",1672809844340,3.3741831,1249.0,1248.9,5.40035945]
["bitfinex-derivatives","ETHF0:USTF0",1672809845497,3.3741831,1249.0,1248.9,9.81753475]
["bitfinex-derivatives","ETHF0:USTF0",1672809845703,3.3741831,1249.0,1248.9,6.81949875]
["bitfinex-derivatives","ETHF0:USTF0",1672809845908,3.3741831,1249.0,1248.9,9.81753475]
["bitfinex-derivatives","ETHF0:USTF0",1672809846446,1.7881831,1249.0,1248.9,11.41553475]
["bitfinex-derivatives","ETHF0:USTF0",1672809847392,1.7881831,1249.0,1248.9,8.41749875]
["bitfinex-derivatives","ETHF0:USTF0",1672809848641,1.7881831,1249.0,1248.9,11.41553475]
["bitfinex-derivatives","ETHF0:USTF0",1672809848847,1.7881831,1249.0,1248.9,8.41749875]
["bitfinex-derivatives","ETHF0:USTF0",1672809849174,1.7881831,1249.0,1248.9,11.41553475]
["bitfinex-derivatives","ETHF0:USTF0",1672809849383,4.16995352,1249.1,1248.9,8.41749875]
["bitfinex-derivatives","ETHF0:USTF0",1672809849592,4.16995352,1249.1,1249.0,1.79831575]
["bitfinex-derivatives","ETHF0:USTF0",1672809850016,4.16940281,1249.1,1249.0,1.79831575]
["bitfinex-derivatives","ETHF0:USTF0",1672809850857,2.38177042,1249.1,1249.0,1.79831575]
["bitfinex-derivatives","ETHF0:USTF0",1672809851272,4.16936904,1249.1,1249.0,1.79831575]
["bitfinex-derivatives","ETHF0:USTF0",1672809852434,2.38177042,1249.1,1249.0,6.00436797]
["bitfinex-derivatives","ETHF0:USTF0",1672809852859,4.16917409,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809854006,1.78740367,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809855071,1.78740367,1249.1,1249.0,6.00406467]
["bitfinex-derivatives","ETHF0:USTF0",1672809855281,1.78740367,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809856949,1.78740367,1249.1,1249.0,6.00407118]
["bitfinex-derivatives","ETHF0:USTF0",1672809857587,1.78740367,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809864742,1.78740367,1249.1,1249.0,6.00365953]
["bitfinex-derivatives","ETHF0:USTF0",1672809865881,4.16917409,1249.1,1249.0,4.20534378]
["bitfinex-derivatives","ETHF0:USTF0",1672809866093,1.78740367,1249.1,1249.0,6.00365953]
["bitfinex-derivatives","ETHF0:USTF0",1672809866309,4.16917409,1249.1,1249.0,4.20534378]
["bitfinex-derivatives","ETHF0:USTF0",1672809866949,1.78740367,1249.1,1249.0,6.00365953]
["bitfinex-derivatives","ETHF0:USTF0",1672809867156,1.78740367,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809867575,1.78740367,1249.1,1249.0,6.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1672809868204,1.78740367,1249.1,1249.0,7.20225891]
["bitfinex-derivatives","ETHF0:USTF0",1672809868629,1.78740367,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809869045,1.78740367,1249.1,1249.0,7.20225891]
["bitfinex-derivatives","ETHF0:USTF0",1672809869363,4.16917409,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809869574,1.78740367,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809869788,4.16917409,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809869983,4.16917409,1249.1,1249.0,1.79831575]
["bitfinex-derivatives","ETHF0:USTF0",1672809870198,4.16917409,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809870944,4.16917409,1249.1,1249.0,6.00432766]
["bitfinex-derivatives","ETHF0:USTF0",1672809871155,2.38177042,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809871568,4.16930342,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809871880,4.16929907,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809872087,2.38177042,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809872304,4.1693413,1249.1,1249.0,4.80561575]
["bitfinex-derivatives","ETHF0:USTF0",1672809872506,4.1693413,1249.1,1249.0,8.80125891]
["bitfinex-derivatives","ETHF0:USTF0",1672809873035,2.38177042,1249.1,1249.0,8.42205806]
["bitfinex-derivatives","ETHF0:USTF0",1672809873456,2.38177042,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809873870,2.38177042,1249.1,1249.0,8.802942]
["bitfinex-derivatives","ETHF0:USTF0",1672809874085,2.38177042,1249.1,1249.0,8.80290283]
["bitfinex-derivatives","ETHF0:USTF0",1672809875146,2.38177042,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809875873,5.36498891,1249.1,1249.0,8.80320622]
["bitfinex-derivatives","ETHF0:USTF0",1672809876723,2.38177042,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809877142,5.36498891,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809877345,2.38177042,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809877670,5.36498891,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809877871,2.38177042,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809878082,2.38177042,1249.1,1249.0,8.42207703]
["bitfinex-derivatives","ETHF0:USTF0",1672809878609,2.38177042,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809878823,2.38177042,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809879030,5.36498891,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809879554,2.38177042,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809879980,5.36498891,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809880402,2.38177042,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809880717,5.36498891,1249.1,1249.0,5.41477902]
["bitfinex-derivatives","ETHF0:USTF0",1672809880927,2.38177042,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809882185,5.36498891,1249.1,1249.0,8.42207902]
["bitfinex-derivatives","ETHF0:USTF0",1672809882401,2.98321849,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809882612,5.36883545,1249.1,1249.0,8.4220918]
["bitfinex-derivatives","ETHF0:USTF0",1672809883029,2.98321849,1249.1,1249.0,7.00294316]
["bitfinex-derivatives","ETHF0:USTF0",1672809883238,5.36883142,1249.1,1249.0,8.42209061]
["bitfinex-derivatives","ETHF0:USTF0",1672809884074,5.36883142,1249.1,1249.0,11.42012661]
["bitfinex-derivatives","ETHF0:USTF0",1672809884288,2.38561293,1249.1,1249.0,11.42506104]
["bitfinex-derivatives","ETHF0:USTF0",1672809884601,2.38561293,1249.1,1249.0,9.02348345]
["bitfinex-derivatives","ETHF0:USTF0",1672809890171,2.38561293,1249.1,1249.0,6.01618345]
["bitfinex-derivatives","ETHF0:USTF0",1672809890804,2.38561293,1249.1,1249.0,9.02348345]
["bitfinex-derivatives","ETHF0:USTF0",1672809891123,2.38561293,1249.1,1249.0,6.01618345]
["bitfinex-derivatives","ETHF0:USTF0",1672809891437,2.38561293,1249.1,1249.0,9.02348345]
["bitfinex-derivatives","ETHF0:USTF0",1672809892385,2.38561293,1249.1,1249.0,7.42448345]
["bitfinex-derivatives","ETHF0:USTF0",1672809892702,2.38561293,1249.1,1249.0,4.41718345]
["bitfinex-derivatives","ETHF0:USTF0",1672809893012,2.38561293,1249.1,1249.0,7.42448345]
["bitfinex-derivatives","ETHF0:USTF0",1672809893962,1.78898602,1249.1,1249.0,7.42448345]
["bitfinex-derivatives","ETHF0:USTF0",1672809894173,4.78898602,1249.1,1249.0,7.42448345]
["bitfinex-derivatives","ETHF0:USTF0",1672809894385,4.17459895,1249.1,1249.0,7.42448345]
["bitfinex-derivatives","ETHF0:USTF0",1672809896276,4.17459895,1249.1,1249.0,9.01548345]
["bitfinex-derivatives","ETHF0:USTF0",1672809899111,1.78898602,1249.1,1249.0,9.01548345]
["bitfinex-derivatives","ETHF0:USTF0",1672809899742,1.78898602,1249.1,1249.0,6.00818345]
["bitfinex-derivatives","ETHF0:USTF0",1672809899948,1.78898602,1249.1,1249.0,9.01548345]
["bitfinex-derivatives","ETHF0:USTF0",1672809901425,1.78898602,1249.1,1249.0,10.61348345]
["bitfinex-derivatives","ETHF0:USTF0",1672809902474,1.78898602,1249.1,1249.0,12.61544745]
["bitfinex-derivatives","ETHF0:USTF0",1672809902790,4.17459895,1249.2,1249.0,12.61544745]
["bitfinex-derivatives","ETHF0:USTF0",1672809902992,4.17459895,1249.2,1249.1,6.01782561]
["bitfinex-derivatives","ETHF0:USTF0",1672809903739,1.78898602,1249.2,1249.1,6.01782561]
["bitfinex-derivatives","ETHF0:USTF0",1672809905947,1.78898602,1249.2,1249.1,9.02512561]
["bitfinex-derivatives","ETHF0:USTF0",1672809906363,1.78898602,1249.2,1249.1,11.02512561]
["bitfinex-derivatives","ETHF0:USTF0",1672809909202,5.76159895,1249.3,1249.1,9.02512561]
["bitfinex-derivatives","ETHF0:USTF0",1672809909517,2.38561293,1249.2,1249.1,8.40392966]
["bitfinex-derivatives","ETHF0:USTF0",1672809909726,2.88561293,1249.2,1249.1,6.40392966]
["bitfinex-derivatives","ETHF0:USTF0",1672809910147,2.88561293,1249.2,1249.1,8.40392966]
["bitfinex-derivatives","ETHF0:USTF0",1672809910351,2.88561293,1249.2,1249.1,6.40392966]
["bitfinex-derivatives","ETHF0:USTF0",1672809910987,2.88561293,1249.2,1249.1,8.40392966]
["bitfinex-derivatives","ETHF0:USTF0",1672809911506,2.38561293,1249.2,1249.1,8.40392966]
["bitfinex-derivatives","ETHF0:USTF0",1672809911724,2.88561293,1249.2,1249.1,8.39787187]
["bitfinex-derivatives","ETHF0:USTF0",1672809913395,2.38561293,1249.2,1249.1,8.39787187]
["bitfinex-derivatives","ETHF0:USTF0",1672809915094,2.38561293,1249.2,1249.1,5.39057187]
["bitfinex-derivatives","ETHF0:USTF0",1672809915414,2.38561293,1249.2,1249.1,8.39787187]
["bitfinex-derivatives","ETHF0:USTF0",1672809916470,2.38561293,1249.2,1249.1,6.39787187]
["bitfinex-derivatives","ETHF0:USTF0",1672809916788,2.38561293,1249.2,1249.1,8.39787187]
["bitfinex-derivatives","ETHF0:USTF0",1672809916984,3.48321849,1249.2,1249.1,7.5972066]
["bitfinex-derivatives","ETHF0:USTF0",1672809917197,3.48321849,1249.2,1249.1,2.79127694]
["bitfinex-derivatives","ETHF0:USTF0",1672809919321,2.98321849,1249.2,1249.1,2.79127694]
["bitfinex-derivatives","ETHF0:USTF0",1672809919518,2.98321849,1249.2,1249.1,4.5899066]
["bitfinex-derivatives","ETHF0:USTF0",1672809921518,5.368442,1249.2,1249.1,4.5899066]
["bitfinex-derivatives","ETHF0:USTF0",1672809922680,5.368442,1249.2,1249.1,2.99796439]
["bitfinex-derivatives","ETHF0:USTF0",1672809923303,5.368442,1249.2,1249.1,1.79862966]
["bitfinex-derivatives","ETHF0:USTF0",1672809924002,2.38522351,1249.2,1249.1,1.79862966]
["bitfinex-derivatives","ETHF0:USTF0",1672809925513,2.38522351,1249.2,1249.1,4.80592966]
["bitfinex-derivatives","ETHF0:USTF0",1672809928446,2.38522351,1249.2,1249.1,7.20410254]
["bitfinex-derivatives","ETHF0:USTF0",1672809929813,2.38522351,1249.2,1249.1,5.40547288]
["bitfinex-derivatives","ETHF0:USTF0",1672809930444,4.17461678,1249.2,1249.1,6.8244433]
["bitfinex-derivatives","ETHF0:USTF0",1672809930651,2.38522351,1249.2,1249.1,7.20476394]
["bitfinex-derivatives","ETHF0:USTF0",1672809930866,2.38522351,1249.2,1249.1,5.40547288]
["bitfinex-derivatives","ETHF0:USTF0",1672809931183,2.38522351,1249.2,1249.1,7.20469746]
["bitfinex-derivatives","ETHF0:USTF0",1672809931389,2.38522351,1249.2,1249.1,5.40547288]
["bitfinex-derivatives","ETHF0:USTF0",1672809932241,4.17472816,1249.2,1249.1,6.82444285]
["bitfinex-derivatives","ETHF0:USTF0",1672809932452,5.77372816,1249.2,1249.1,6.82444285]
["bitfinex-derivatives","ETHF0:USTF0",1672809936027,3.98422351,1249.2,1249.1,5.40547288]
["bitfinex-derivatives","ETHF0:USTF0",1672809936238,3.98422351,1249.2,1249.1,4.80662297]
["bitfinex-derivatives","ETHF0:USTF0",1672809936762,6.967442,1249.2,1249.1,4.80662297]
["bitfinex-derivatives","ETHF0:USTF0",1672809937066,3.98422351,1249.2,1249.1,4.80662297]
["bitfinex-derivatives","ETHF0:USTF0",1672809937390,3.98422351,1249.2,1249.1,7.20479585]
["bitfinex-derivatives","ETHF0:USTF0",1672809937603,3.98422351,1249.2,1249.1,5.40547288]
["bitfinex-derivatives","ETHF0:USTF0",1672809938115,3.98422351,1249.2,1249.1,7.20478265]
["bitfinex-derivatives","ETHF0:USTF0",1672809938647,3.98422351,1249.2,1249.1,4.80660977]
["bitfinex-derivatives","ETHF0:USTF0",1672809941922,3.98422351,1249.2,1249.1,7.20478265]
["bitfinex-derivatives","ETHF0:USTF0",1672809942219,3.197,1249.2,1249.0,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809942432,4.58107112,1249.1,1249.0,2.99900093]
["bitfinex-derivatives","ETHF0:USTF0",1672809942648,4.58107112,1249.1,1249.0,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809943796,4.58107112,1249.1,1249.0,2.99900093]
["bitfinex-derivatives","ETHF0:USTF0",1672809944513,4.58107112,1249.1,1249.0,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809944734,4.58107112,1249.1,1249.0,2.99900093]
["bitfinex-derivatives","ETHF0:USTF0",1672809944943,4.58107112,1249.1,1249.0,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809954494,1.599,1249.1,1248.9,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809954704,5.36381278,1249.0,1248.9,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809955113,2.38391679,1249.0,1248.9,2.99900093]
["bitfinex-derivatives","ETHF0:USTF0",1672809955327,2.38391679,1249.0,1248.9,1.19969116]
["bitfinex-derivatives","ETHF0:USTF0",1672809958802,1.78746036,1249.0,1248.9,13.4443479]
["bitfinex-derivatives","ETHF0:USTF0",1672809959013,1.78746036,1249.0,1248.9,3.39830977]
["bitfinex-derivatives","ETHF0:USTF0",1672809959537,1.78746036,1249.0,1248.9,7.39548265]
["bitfinex-derivatives","ETHF0:USTF0",1672809960698,1.78746036,1249.0,1248.9,5.59617288]
["bitfinex-derivatives","ETHF0:USTF0",1672809961112,0.00091679,1249.2,1249.0,2.96833964]
["bitfinex-derivatives","ETHF0:USTF0",1672809961324,2.97989599,1249.4,1249.1,8.60090157]
["bitfinex-derivatives","ETHF0:USTF0",1672809961641,2.97989599,1249.4,1249.3,2.79520863]
["bitfinex-derivatives","ETHF0:USTF0",1672809962048,2.97989599,1249.4,1249.3,5.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1672809962263,5.97989599,1249.5,1249.3,5.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1672809963220,5.97989599,1249.5,1249.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809964172,5.97989599,1249.5,1249.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672809964379,5.97989599,1249.5,1249.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809966060,5.97989599,1249.5,1249.3,5.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1672809966796,5.97989599,1249.5,1249.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672809967004,5.97989599,1249.5,1249.3,5.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1672809967630,2.97989599,1249.5,1249.3,5.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1672809968691,4.56689599,1249.6,1249.3,5.80250863]
["bitfinex-derivatives","ETHF0:USTF0",1672809968895,4.56689599,1249.6,1249.3,7.59982157]
["bitfinex-derivatives","ETHF0:USTF0",1672809969109,1.587,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809969424,7.57889599,1249.7,1249.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672809971844,1.599,1249.7,1249.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672809972573,4.57889599,1249.7,1249.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672809972890,4.1814,1249.8,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672809972891,7.56889599,1249.8,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672809973309,5.97989599,1249.8,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809973519,3.0,1249.8,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809978158,7.57489599,1249.9,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809978371,4.595,1249.9,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809979945,1.595,1249.9,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809980157,4.595,1249.9,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809981725,1.595,1249.9,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809981938,4.59,1250.0,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809985720,0.5,1249.9,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809991397,0.5,1249.9,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672809991718,0.5,1249.9,1249.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672809991922,2.098,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809996758,4.47075485,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809999170,2.37275485,1249.8,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672809999388,2.37275485,1249.8,1249.6,2.79720863]
["bitfinex-derivatives","ETHF0:USTF0",1672809999812,2.37275485,1249.8,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810002743,2.37275485,1249.8,1249.6,2.79720863]
["bitfinex-derivatives","ETHF0:USTF0",1672810002953,2.37275485,1249.8,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810003160,2.37275485,1249.8,1249.6,7.60182157]
["bitfinex-derivatives","ETHF0:USTF0",1672810003699,2.37275485,1249.8,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810004224,2.37275485,1249.8,1249.6,7.60182157]
["bitfinex-derivatives","ETHF0:USTF0",1672810004428,2.37275485,1249.8,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810004636,2.37275485,1249.8,1249.6,7.60182157]
["bitfinex-derivatives","ETHF0:USTF0",1672810005381,2.37275485,1249.7,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810005796,5.34009244,1249.8,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810006006,2.37275485,1249.7,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810006218,5.34009244,1249.8,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810006533,2.37275485,1249.7,1249.6,5.80450863]
["bitfinex-derivatives","ETHF0:USTF0",1672810006741,2.37275485,1249.7,1249.6,7.60182157]
["bitfinex-derivatives","ETHF0:USTF0",1672810008216,2.37275485,1249.7,1249.6,4.20550863]
["bitfinex-derivatives","ETHF0:USTF0",1672810008631,2.96733759,1249.7,1249.6,6.00282157]
["bitfinex-derivatives","ETHF0:USTF0",1672810009472,2.96733759,1249.7,1249.6,2.99552157]
["bitfinex-derivatives","ETHF0:USTF0",1672810012942,2.96733759,1249.7,1249.6,1.79731294]
["bitfinex-derivatives","ETHF0:USTF0",1672810018300,2.96733759,1249.7,1249.6,2.99670161]
["bitfinex-derivatives","ETHF0:USTF0",1672810018512,2.96733759,1249.7,1249.6,1.79731294]
["bitfinex-derivatives","ETHF0:USTF0",1672810022402,4.55633759,1249.7,1249.6,1.79731294]
["bitfinex-derivatives","ETHF0:USTF0",1672810023664,4.55633759,1249.7,1249.6,4.80461294]
["bitfinex-derivatives","ETHF0:USTF0",1672810024612,4.55633759,1249.7,1249.6,1.79731294]
["bitfinex-derivatives","ETHF0:USTF0",1672810024821,4.55633759,1249.7,1249.6,4.80461294]
["bitfinex-derivatives","ETHF0:USTF0",1672810027015,4.55633759,1249.7,1249.6,7.20121451]
["bitfinex-derivatives","ETHF0:USTF0",1672810027334,4.55633759,1249.7,1249.6,4.19391451]
["bitfinex-derivatives","ETHF0:USTF0",1672810027653,4.55633759,1249.7,1249.6,7.20121451]
["bitfinex-derivatives","ETHF0:USTF0",1672810028705,4.55633759,1249.7,1249.6,7.19718177]
["bitfinex-derivatives","ETHF0:USTF0",1672810029550,4.55633759,1249.7,1249.6,4.18988177]
["bitfinex-derivatives","ETHF0:USTF0",1672810029749,4.55633759,1249.7,1249.6,7.19718177]
["bitfinex-derivatives","ETHF0:USTF0",1672810031231,5.35602997,1249.7,1249.6,8.40936209]
["bitfinex-derivatives","ETHF0:USTF0",1672810031439,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810031960,2.96733759,1249.7,1249.6,8.40936959]
["bitfinex-derivatives","ETHF0:USTF0",1672810032596,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810032810,2.96733759,1249.7,1249.6,5.40206998]
["bitfinex-derivatives","ETHF0:USTF0",1672810033008,2.96733759,1249.7,1249.6,8.40936998]
["bitfinex-derivatives","ETHF0:USTF0",1672810033428,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810033845,2.96733759,1249.7,1249.6,8.40937333]
["bitfinex-derivatives","ETHF0:USTF0",1672810034059,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810034274,2.96733759,1249.7,1249.6,8.40938304]
["bitfinex-derivatives","ETHF0:USTF0",1672810035119,2.96733759,1249.7,1249.6,5.40208304]
["bitfinex-derivatives","ETHF0:USTF0",1672810035429,2.96733759,1249.7,1249.6,8.40938304]
["bitfinex-derivatives","ETHF0:USTF0",1672810035846,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810038053,2.96733759,1249.7,1249.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672810038474,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810038786,2.96733759,1249.7,1249.6,3.98360157]
["bitfinex-derivatives","ETHF0:USTF0",1672810039002,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810039741,2.96733759,1249.7,1249.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672810039953,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810041939,2.96733759,1249.7,1249.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672810042264,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810042675,2.96733759,1249.7,1249.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672810042885,2.96733759,1249.7,1249.6,6.99090157]
["bitfinex-derivatives","ETHF0:USTF0",1672810045831,3.58198367,1249.7,1249.6,2.78740129]
["bitfinex-derivatives","ETHF0:USTF0",1672810046041,12.36726462,1249.8,1249.6,2.78740129]
["bitfinex-derivatives","ETHF0:USTF0",1672810046261,5.17198367,1249.7,1249.5,1.20040129]
["bitfinex-derivatives","ETHF0:USTF0",1672810046468,1.595,1249.6,1249.5,1.20040129]
["bitfinex-derivatives","ETHF0:USTF0",1672810047198,4.595,1249.6,1249.5,1.20040129]
["bitfinex-derivatives","ETHF0:USTF0",1672810047408,4.595,1249.6,1249.4,5.40390157]
["bitfinex-derivatives","ETHF0:USTF0",1672810047623,7.57947153,1249.6,1249.5,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810047842,4.595,1249.6,1249.5,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810049301,7.57838444,1249.6,1249.5,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810049718,4.595,1249.6,1249.5,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810050248,4.595,1249.6,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810050455,4.595,1249.6,1249.5,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810051296,4.595,1249.6,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810051511,5.36738607,1249.5,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810051823,6.95438607,1249.5,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810052981,3.97250492,1249.5,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810062548,5.58150492,1249.5,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810074114,3.98450492,1249.5,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810076839,4.58088115,1249.5,1249.4,1.19985041]
["bitfinex-derivatives","ETHF0:USTF0",1672810085468,1.599,1249.5,1249.4,1.20044925]
["bitfinex-derivatives","ETHF0:USTF0",1672810088937,1.599,1249.5,1249.4,3.00088201]
["bitfinex-derivatives","ETHF0:USTF0",1672810091773,4.58388015,1249.5,1249.4,1.80043276]
["bitfinex-derivatives","ETHF0:USTF0",1672810095774,4.58388015,1249.5,1249.4,1.797426]
["bitfinex-derivatives","ETHF0:USTF0",1672810095980,4.58402914,1249.5,1249.4,1.797426]
["bitfinex-derivatives","ETHF0:USTF0",1672810096187,1.599,1249.5,1249.4,2.99774962]
["bitfinex-derivatives","ETHF0:USTF0",1672810097667,4.58420116,1249.5,1249.4,1.797426]
["bitfinex-derivatives","ETHF0:USTF0",1672810098198,1.599,1249.5,1249.4,2.99781642]
["bitfinex-derivatives","ETHF0:USTF0",1672810098393,1.599,1249.5,1249.4,1.797426]
["bitfinex-derivatives","ETHF0:USTF0",1672810098596,1.599,1249.5,1249.4,2.99781944]
["bitfinex-derivatives","ETHF0:USTF0",1672810099873,1.599,1249.5,1249.4,1.797426]
["bitfinex-derivatives","ETHF0:USTF0",1672810100083,1.599,1249.5,1249.4,2.997816]
["bitfinex-derivatives","ETHF0:USTF0",1672810105331,1.599,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810105851,5.18211347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810106066,1.599,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810109435,5.18211347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810109964,1.599,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810122259,5.18211347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810122471,6.76711347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810125730,3.184,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810128250,6.76711347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810128769,3.184,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810129405,6.76711347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810130983,3.184,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810131510,6.76711347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810132135,14.77111347,1249.5,1249.4,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810132349,15.786,1249.5,1249.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810132556,9.77851131,1249.4,1249.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810132768,10.27851131,1249.4,1249.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810134661,7.27121131,1249.4,1249.3,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810135820,7.27121131,1249.4,1249.2,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810136021,4.57316325,1249.3,1249.2,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1672810137809,4.57316325,1249.3,1249.1,5.40390157]
["bitfinex-derivatives","ETHF0:USTF0",1672810138012,3.98473295,1249.2,1249.1,5.40390157]
["bitfinex-derivatives","ETHF0:USTF0",1672810138227,3.98473295,1249.2,1249.1,6.82289664]
["bitfinex-derivatives","ETHF0:USTF0",1672810140014,3.98473295,1249.2,1249.1,3.81559664]
["bitfinex-derivatives","ETHF0:USTF0",1672810140216,3.98473295,1249.2,1249.1,6.82289664]
["bitfinex-derivatives","ETHF0:USTF0",1672810141279,1.598,1249.2,1249.1,9.8186486]
["bitfinex-derivatives","ETHF0:USTF0",1672810142013,1.598,1249.2,1249.1,6.82289664]
["bitfinex-derivatives","ETHF0:USTF0",1672810142434,3.98473295,1249.2,1249.1,6.82289664]
["bitfinex-derivatives","ETHF0:USTF0",1672810142848,6.17716325,1249.2,1249.1,4.20708778]
["bitfinex-derivatives","ETHF0:USTF0",1672810143162,6.17716325,1249.2,1249.1,4.20709526]
["bitfinex-derivatives","ETHF0:USTF0",1672810144850,6.17716325,1249.2,1249.1,1.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810145269,6.17716325,1249.2,1249.0,1.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810145480,3.98309204,1249.1,1249.0,3.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810145688,3.98309204,1249.1,1249.0,1.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810150737,3.98309204,1249.1,1248.9,1.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810150949,3.98309204,1249.1,1249.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810151148,11.98709204,1249.1,1248.9,1.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810151362,6.185,1249.0,1248.9,3.19979526]
["bitfinex-derivatives","ETHF0:USTF0",1672810152532,3.185,1249.0,1248.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810154834,3.185,1249.0,1248.9,4.39660157]
["bitfinex-derivatives","ETHF0:USTF0",1672810155053,3.185,1249.0,1248.9,2.39660157]
["bitfinex-derivatives","ETHF0:USTF0",1672810155260,3.185,1249.0,1248.9,1.19743034]
["bitfinex-derivatives","ETHF0:USTF0",1672810161868,3.185,1249.0,1248.9,1.79623637]
["bitfinex-derivatives","ETHF0:USTF0",1672810162089,3.185,1249.0,1248.9,2.99336864]
["bitfinex-derivatives","ETHF0:USTF0",1672810162294,3.17856419,1249.0,1248.9,1.79623637]
["bitfinex-derivatives","ETHF0:USTF0",1672810162503,1.589,1249.0,1248.9,1.79623637]
["bitfinex-derivatives","ETHF0:USTF0",1672810163979,1.589,1249.0,1248.9,4.80353637]
["bitfinex-derivatives","ETHF0:USTF0",1672810170181,1.589,1249.0,1248.9,7.20013794]
["bitfinex-derivatives","ETHF0:USTF0",1672810170389,1.589,1249.0,1248.9,7.20168001]
["bitfinex-derivatives","ETHF0:USTF0",1672810170611,1.589,1249.0,1248.9,5.40390157]
["bitfinex-derivatives","ETHF0:USTF0",1672810172074,1.589,1249.0,1248.9,7.20178478]
["bitfinex-derivatives","ETHF0:USTF0",1672810172283,1.589,1249.0,1248.9,5.40390157]
["bitfinex-derivatives","ETHF0:USTF0",1672810172909,1.589,1249.0,1248.9,6.82310856]
["bitfinex-derivatives","ETHF0:USTF0",1672810178174,3.97309204,1249.0,1248.9,9.81886052]
["bitfinex-derivatives","ETHF0:USTF0",1672810178490,3.97309204,1249.0,1248.9,6.82310856]
["bitfinex-derivatives","ETHF0:USTF0",1672810185211,3.97309204,1249.0,1248.9,3.81580856]
["bitfinex-derivatives","ETHF0:USTF0",1672810187943,3.97309204,1249.0,1248.9,6.82310856]
["bitfinex-derivatives","ETHF0:USTF0",1672810191103,3.97309204,1249.0,1248.9,9.81886052]
["bitfinex-derivatives","ETHF0:USTF0",1672810193203,3.97309204,1249.0,1248.9,6.81156052]
["bitfinex-derivatives","ETHF0:USTF0",1672810193405,3.97309204,1249.0,1248.9,9.81886052]
["bitfinex-derivatives","ETHF0:USTF0",1672810195089,3.97309204,1249.0,1248.9,6.82310856]
["bitfinex-derivatives","ETHF0:USTF0",1672810195299,3.97309204,1249.0,1248.9,9.81886052]
["bitfinex-derivatives","ETHF0:USTF0",1672810198139,3.97309204,1249.0,1248.9,6.82310856]
["bitfinex-derivatives","ETHF0:USTF0",1672810198880,3.97309204,1249.0,1248.9,9.81886052]
["bitfinex-derivatives","ETHF0:USTF0",1672810199724,3.97309204,1249.0,1248.9,7.42225895]
["bitfinex-derivatives","ETHF0:USTF0",1672810200354,3.97309204,1249.0,1248.9,9.82394482]
["bitfinex-derivatives","ETHF0:USTF0",1672810201090,3.97309204,1249.0,1248.9,7.42225895]
["bitfinex-derivatives","ETHF0:USTF0",1672810202141,3.96909204,1249.0,1248.9,7.42225895]
["bitfinex-derivatives","ETHF0:USTF0",1672810202458,2.38409204,1249.0,1248.9,7.42225895]
["bitfinex-derivatives","ETHF0:USTF0",1672810202768,4.57316325,1249.1,1248.9,7.42225895]
["bitfinex-derivatives","ETHF0:USTF0",1672810202769,5.36825529,1249.1,1248.9,9.02125895]
["bitfinex-derivatives","ETHF0:USTF0",1672810203086,2.38409204,1249.1,1249.0,3.82097663]
["bitfinex-derivatives","ETHF0:USTF0",1672810203503,5.36825529,1249.1,1249.0,3.82097663]
["bitfinex-derivatives","ETHF0:USTF0",1672810203927,2.38409204,1249.1,1249.0,3.82097663]
["bitfinex-derivatives","ETHF0:USTF0",1672810204141,5.36825529,1249.1,1249.0,3.82097663]
["bitfinex-derivatives","ETHF0:USTF0",1672810204352,2.38409204,1249.1,1249.0,3.82097663]
["bitfinex-derivatives","ETHF0:USTF0",1672810205616,2.38409204,1249.1,1249.0,6.82827663]
["bitfinex-derivatives","ETHF0:USTF0",1672810207187,2.38409204,1249.1,1249.0,7.42225895]
["bitfinex-derivatives","ETHF0:USTF0",1672810208345,2.38409204,1249.1,1249.0,9.82298349]
["bitfinex-derivatives","ETHF0:USTF0",1672810208968,2.38409204,1249.1,1249.0,6.82723153]
["bitfinex-derivatives","ETHF0:USTF0",1672810209703,2.38409204,1249.1,1249.0,9.82298349]
["bitfinex-derivatives","ETHF0:USTF0",1672810210869,2.38409204,1249.1,1249.0,6.82723153]
["bitfinex-derivatives","ETHF0:USTF0",1672810212340,2.38409204,1249.1,1249.0,9.82298349]
["bitfinex-derivatives","ETHF0:USTF0",1672810212867,6.96625529,1249.2,1249.0,9.82298349]
["bitfinex-derivatives","ETHF0:USTF0",1672810213177,6.96625529,1249.2,1249.1,1.79969049]
["bitfinex-derivatives","ETHF0:USTF0",1672810214022,4.58216325,1249.2,1249.1,1.79969049]
["bitfinex-derivatives","ETHF0:USTF0",1672810214438,6.97041071,1249.2,1249.1,1.79969049]
["bitfinex-derivatives","ETHF0:USTF0",1672810214646,6.97021956,1249.2,1249.1,1.79969049]
["bitfinex-derivatives","ETHF0:USTF0",1672810216643,3.98605631,1249.2,1249.1,1.79969049]
["bitfinex-derivatives","ETHF0:USTF0",1672810222313,2.38805631,1249.2,1249.1,3.99972454]
["bitfinex-derivatives","ETHF0:USTF0",1672810222532,4.57416325,1249.3,1249.1,3.99972454]
["bitfinex-derivatives","ETHF0:USTF0",1672810222533,3.97805631,1249.3,1249.1,6.01366965]
["bitfinex-derivatives","ETHF0:USTF0",1672810222742,3.97805631,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810223056,1.59,1249.3,1249.2,7.20417163]
["bitfinex-derivatives","ETHF0:USTF0",1672810223679,1.59,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810224734,1.59,1249.3,1249.2,7.20416804]
["bitfinex-derivatives","ETHF0:USTF0",1672810225677,3.97805631,1249.3,1249.2,7.20416804]
["bitfinex-derivatives","ETHF0:USTF0",1672810225884,3.97805631,1249.3,1249.2,6.00410544]
["bitfinex-derivatives","ETHF0:USTF0",1672810226097,3.97805631,1249.3,1249.2,4.80556335]
["bitfinex-derivatives","ETHF0:USTF0",1672810226728,3.97805631,1249.3,1249.2,6.00395323]
["bitfinex-derivatives","ETHF0:USTF0",1672810231456,2.38805631,1249.4,1249.2,6.99490469]
["bitfinex-derivatives","ETHF0:USTF0",1672810231775,2.38805631,1249.4,1249.3,4.99583487]
["bitfinex-derivatives","ETHF0:USTF0",1672810237034,2.38805631,1249.4,1249.3,3.19833395]
["bitfinex-derivatives","ETHF0:USTF0",1672810237461,2.38805631,1249.4,1249.3,4.99583487]
["bitfinex-derivatives","ETHF0:USTF0",1672810238813,2.38805631,1249.4,1249.3,8.00313487]
["bitfinex-derivatives","ETHF0:USTF0",1672810239022,5.38805631,1249.4,1249.3,7.99566448]
["bitfinex-derivatives","ETHF0:USTF0",1672810239233,5.38805631,1249.4,1249.3,4.19816356]
["bitfinex-derivatives","ETHF0:USTF0",1672810240288,2.38805631,1249.4,1249.3,5.99566448]
["bitfinex-derivatives","ETHF0:USTF0",1672810240702,2.38805631,1249.4,1249.3,4.19816356]
["bitfinex-derivatives","ETHF0:USTF0",1672810240914,2.38805631,1249.4,1249.3,5.99566448]
["bitfinex-derivatives","ETHF0:USTF0",1672810243238,2.38805631,1249.4,1249.3,4.19816356]
["bitfinex-derivatives","ETHF0:USTF0",1672810245223,2.38805631,1249.4,1249.3,1.19086356]
["bitfinex-derivatives","ETHF0:USTF0",1672810246382,5.37221956,1249.4,1249.3,1.19086356]
["bitfinex-derivatives","ETHF0:USTF0",1672810249013,5.37091349,1249.4,1249.3,1.19086356]
["bitfinex-derivatives","ETHF0:USTF0",1672810249426,2.98416325,1249.4,1249.3,1.19086356]
["bitfinex-derivatives","ETHF0:USTF0",1672810253738,5.98416325,1249.4,1249.3,1.19086356]
["bitfinex-derivatives","ETHF0:USTF0",1672810254688,3.0,1249.4,1249.2,6.40380092]
["bitfinex-derivatives","ETHF0:USTF0",1672810254897,2.98439117,1249.3,1249.2,6.40380092]
["bitfinex-derivatives","ETHF0:USTF0",1672810255420,2.98439117,1249.3,1249.2,3.39650092]
["bitfinex-derivatives","ETHF0:USTF0",1672810256368,5.37220136,1249.3,1249.2,1.79750092]
["bitfinex-derivatives","ETHF0:USTF0",1672810256681,5.37220136,1249.3,1249.1,10.80140561]
["bitfinex-derivatives","ETHF0:USTF0",1672810256682,2.98439117,1249.3,1249.1,10.80140561]
["bitfinex-derivatives","ETHF0:USTF0",1672810256893,2.98439117,1249.3,1249.2,1.79750092]
["bitfinex-derivatives","ETHF0:USTF0",1672810270452,2.98439117,1249.3,1249.1,10.80140561]
["bitfinex-derivatives","ETHF0:USTF0",1672810270663,2.38780653,1249.2,1249.1,6.40280092]
["bitfinex-derivatives","ETHF0:USTF0",1672810271612,2.38780653,1249.2,1249.1,3.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1672810272138,2.38780653,1249.2,1249.1,5.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1672810273810,2.38780653,1249.2,1249.1,3.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1672810276015,2.38780653,1249.2,1249.1,5.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1672810276755,2.38780653,1249.2,1249.1,3.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1672810278753,2.38780653,1249.2,1249.1,5.39550092]
["bitfinex-derivatives","ETHF0:USTF0",1672810279487,2.38780653,1249.2,1249.1,7.79410561]
["bitfinex-derivatives","ETHF0:USTF0",1672810281380,2.38780653,1249.2,1249.1,5.79410561]
["bitfinex-derivatives","ETHF0:USTF0",1672810281692,2.38780653,1249.2,1249.1,7.79410561]
["bitfinex-derivatives","ETHF0:USTF0",1672810281901,5.3721977,1249.3,1249.1,10.41135354]
["bitfinex-derivatives","ETHF0:USTF0",1672810282111,2.38780653,1249.3,1249.2,4.8065162]
["bitfinex-derivatives","ETHF0:USTF0",1672810282532,3.98280653,1249.3,1249.2,4.8065162]
["bitfinex-derivatives","ETHF0:USTF0",1672810283268,3.98280653,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810283481,6.9671977,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810283789,3.98280653,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810284006,6.9671977,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810284214,6.9671977,1249.3,1249.2,4.8065162]
["bitfinex-derivatives","ETHF0:USTF0",1672810284531,6.9671977,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810285581,4.57939117,1249.3,1249.2,4.8065162]
["bitfinex-derivatives","ETHF0:USTF0",1672810287578,4.57939117,1249.3,1249.2,1.7992162]
["bitfinex-derivatives","ETHF0:USTF0",1672810287790,4.57939117,1249.3,1249.2,4.8065162]
["bitfinex-derivatives","ETHF0:USTF0",1672810288632,4.57939117,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810289156,4.57939117,1249.3,1249.2,4.19782089]
["bitfinex-derivatives","ETHF0:USTF0",1672810289467,4.57939117,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810291677,4.57939117,1249.3,1249.2,4.19782089]
["bitfinex-derivatives","ETHF0:USTF0",1672810291887,4.57939117,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810292095,4.57939117,1249.3,1249.2,4.19782089]
["bitfinex-derivatives","ETHF0:USTF0",1672810292413,4.57939117,1249.3,1249.2,7.20512089]
["bitfinex-derivatives","ETHF0:USTF0",1672810293040,6.96864187,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810293996,4.57939117,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810294203,3.98412283,1249.3,1249.2,6.82481181]
["bitfinex-derivatives","ETHF0:USTF0",1672810294513,6.968514,1249.3,1249.2,6.82481181]
["bitfinex-derivatives","ETHF0:USTF0",1672810294831,3.98412283,1249.3,1249.2,6.82481181]
["bitfinex-derivatives","ETHF0:USTF0",1672810295042,6.968514,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810295569,3.98412283,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810296094,6.968514,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810296721,3.98412283,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810297982,6.968514,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810298513,6.968514,1249.3,1249.2,2.39860469]
["bitfinex-derivatives","ETHF0:USTF0",1672810298721,6.968514,1249.3,1249.2,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810299447,6.968514,1249.3,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810299661,4.57939117,1249.3,1249.2,4.80726233]
["bitfinex-derivatives","ETHF0:USTF0",1672810302087,4.57939117,1249.3,1249.2,1.79996233]
["bitfinex-derivatives","ETHF0:USTF0",1672810309870,1.599,1249.3,1249.1,4.80726233]
["bitfinex-derivatives","ETHF0:USTF0",1672810310076,4.58102094,1249.2,1249.1,7.20586702]
["bitfinex-derivatives","ETHF0:USTF0",1672810310280,4.58102094,1249.2,1249.1,4.80726233]
["bitfinex-derivatives","ETHF0:USTF0",1672810310490,4.58102094,1249.2,1249.1,7.20586702]
["bitfinex-derivatives","ETHF0:USTF0",1672810310700,6.96984596,1249.2,1249.1,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810311128,6.96984596,1249.2,1249.1,7.20603655]
["bitfinex-derivatives","ETHF0:USTF0",1672810311340,6.96984596,1249.2,1249.1,5.40590469]
["bitfinex-derivatives","ETHF0:USTF0",1672810311753,6.96984596,1249.2,1249.1,5.39973605]
["bitfinex-derivatives","ETHF0:USTF0",1672810314069,6.96984596,1249.2,1249.1,7.19990386]
["bitfinex-derivatives","ETHF0:USTF0",1672810314385,6.96984596,1249.2,1249.1,5.39973605]
["bitfinex-derivatives","ETHF0:USTF0",1672810315113,4.58102094,1249.2,1249.1,7.1999206]
["bitfinex-derivatives","ETHF0:USTF0",1672810315432,4.58102094,1249.2,1249.1,4.80748455]
["bitfinex-derivatives","ETHF0:USTF0",1672810315957,2.38893472,1249.2,1249.1,4.42634225]
["bitfinex-derivatives","ETHF0:USTF0",1672810316276,2.38893472,1249.2,1249.1,4.42630312]
["bitfinex-derivatives","ETHF0:USTF0",1672810317746,2.38893472,1249.2,1249.1,1.41900312]
["bitfinex-derivatives","ETHF0:USTF0",1672810318059,2.38893472,1249.2,1249.1,4.42630312]
["bitfinex-derivatives","ETHF0:USTF0",1672810320795,2.38893472,1249.2,1249.1,7.42205508]
["bitfinex-derivatives","ETHF0:USTF0",1672810322260,2.38893472,1249.2,1249.1,4.42630312]
["bitfinex-derivatives","ETHF0:USTF0",1672810325621,2.38893472,1249.2,1249.1,7.42205508]
["bitfinex-derivatives","ETHF0:USTF0",1672810331718,2.38893472,1249.2,1249.1,4.41475508]
["bitfinex-derivatives","ETHF0:USTF0",1672810331928,2.38893472,1249.2,1249.1,7.42205508]
["bitfinex-derivatives","ETHF0:USTF0",1672810332143,2.38893472,1249.2,1249.1,4.42630312]
["bitfinex-derivatives","ETHF0:USTF0",1672810332669,2.38893472,1249.2,1249.1,6.02530312]
["bitfinex-derivatives","ETHF0:USTF0",1672810332878,2.38893472,1249.2,1249.1,9.02105508]
["bitfinex-derivatives","ETHF0:USTF0",1672810338866,2.38893472,1249.2,1249.1,6.01375508]
["bitfinex-derivatives","ETHF0:USTF0",1672810339500,2.38893472,1249.2,1249.1,9.02105508]
["bitfinex-derivatives","ETHF0:USTF0",1672810343596,2.38893472,1249.2,1249.1,6.01375508]
["bitfinex-derivatives","ETHF0:USTF0",1672810343812,2.38893472,1249.2,1249.1,9.02105508]
["bitfinex-derivatives","ETHF0:USTF0",1672810348219,1.79248765,1249.2,1249.1,9.02105508]
["bitfinex-derivatives","ETHF0:USTF0",1672810349695,1.79248765,1249.2,1249.1,6.01375508]
["bitfinex-derivatives","ETHF0:USTF0",1672810349903,1.79248765,1249.2,1249.1,9.02105508]
["bitfinex-derivatives","ETHF0:USTF0",1672810361678,1.79248765,1249.2,1249.1,6.01375508]
["bitfinex-derivatives","ETHF0:USTF0",1672810361880,1.79248765,1249.2,1249.1,9.02105508]
["bitfinex-derivatives","ETHF0:USTF0",1672810362413,1.79248765,1249.2,1249.1,9.01905508]
["bitfinex-derivatives","ETHF0:USTF0",1672810369668,1.79248765,1249.2,1249.1,6.01175508]
["bitfinex-derivatives","ETHF0:USTF0",1672810369979,1.79248765,1249.2,1249.1,9.01905508]
["bitfinex-derivatives","ETHF0:USTF0",1672810376600,1.79248765,1249.2,1249.1,6.01175508]
["bitfinex-derivatives","ETHF0:USTF0",1672810376811,1.79248765,1249.2,1249.1,9.01905508]
["bitfinex-derivatives","ETHF0:USTF0",1672810377448,1.79248765,1249.2,1249.1,6.02330312]
["bitfinex-derivatives","ETHF0:USTF0",1672810377964,1.79248765,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810381753,4.18142237,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810381965,2.38893472,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810382491,4.18160688,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810382695,2.38893472,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810383116,4.18155906,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810383328,2.38893472,1249.2,1249.1,9.02427677]
["bitfinex-derivatives","ETHF0:USTF0",1672810385642,5.37495566,1249.2,1249.1,8.42462547]
["bitfinex-derivatives","ETHF0:USTF0",1672810385852,2.98602094,1249.2,1249.1,8.42462547]
["bitfinex-derivatives","ETHF0:USTF0",1672810386063,2.98602094,1249.2,1249.1,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810386374,6.1923,1249.2,1249.0,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810386582,1.586,1249.1,1249.0,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810387002,1.586,1249.1,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810387003,7.56943896,1249.1,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810387213,3.98565802,1249.0,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810388690,5.77476636,1249.0,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810390276,3.98565802,1249.0,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810390489,5.77471209,1249.0,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810390898,3.38805407,1249.0,1248.9,1.8011198]
["bitfinex-derivatives","ETHF0:USTF0",1672810396894,3.38805407,1249.0,1248.8,14.20974215]
["bitfinex-derivatives","ETHF0:USTF0",1672810398898,3.38805407,1249.0,1248.8,11.8084198]
["bitfinex-derivatives","ETHF0:USTF0",1672810402460,3.38805407,1249.0,1248.8,13.3954198]
["bitfinex-derivatives","ETHF0:USTF0",1672810404457,3.38805407,1249.0,1248.8,10.3881198]
["bitfinex-derivatives","ETHF0:USTF0",1672810404668,3.38805407,1249.0,1248.8,13.3954198]
["bitfinex-derivatives","ETHF0:USTF0",1672810406562,3.38805407,1249.1,1248.9,3.4001198]
["bitfinex-derivatives","ETHF0:USTF0",1672810408773,3.38805407,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810409405,5.77471209,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810411711,3.98565802,1249.1,1248.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672810411918,1.78733936,1249.0,1248.9,3.4001198]
["bitfinex-derivatives","ETHF0:USTF0",1672810412556,1.78733936,1249.0,1248.9,6.4074198]
["bitfinex-derivatives","ETHF0:USTF0",1672810418661,1.78733936,1249.1,1248.9,20.451222]
["bitfinex-derivatives","ETHF0:USTF0",1672810418865,1.78733936,1249.1,1249.0,10.79808205]
["bitfinex-derivatives","ETHF0:USTF0",1672810419075,1.78733936,1249.1,1249.0,10.41940332]
["bitfinex-derivatives","ETHF0:USTF0",1672810419287,1.78733936,1249.1,1249.0,9.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810419704,1.78733936,1249.1,1249.0,10.79886958]
["bitfinex-derivatives","ETHF0:USTF0",1672810419912,1.78733936,1249.1,1249.0,9.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810420127,4.17399738,1249.1,1249.0,8.39759199]
["bitfinex-derivatives","ETHF0:USTF0",1672810420332,1.78986124,1249.1,1249.0,9.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810420548,7.17651926,1249.1,1249.0,10.79887694]
["bitfinex-derivatives","ETHF0:USTF0",1672810420863,4.17651926,1249.1,1249.0,10.79887694]
["bitfinex-derivatives","ETHF0:USTF0",1672810421066,1.78986124,1249.1,1249.0,10.79887694]
["bitfinex-derivatives","ETHF0:USTF0",1672810421272,4.17651926,1249.1,1249.0,10.79887694]
["bitfinex-derivatives","ETHF0:USTF0",1672810421487,1.78986124,1249.1,1249.0,9.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810422861,4.17651926,1249.1,1249.0,13.42672131]
["bitfinex-derivatives","ETHF0:USTF0",1672810424645,2.38665802,1249.1,1249.0,13.42672131]
["bitfinex-derivatives","ETHF0:USTF0",1672810428747,2.38665802,1249.1,1249.0,10.41942131]
["bitfinex-derivatives","ETHF0:USTF0",1672810428952,2.38665802,1249.1,1249.0,13.42672131]
["bitfinex-derivatives","ETHF0:USTF0",1672810431998,4.17759423,1249.1,1249.0,13.42672131]
["bitfinex-derivatives","ETHF0:USTF0",1672810432423,4.17759423,1249.1,1249.0,13.42472131]
["bitfinex-derivatives","ETHF0:USTF0",1672810432735,4.17753787,1249.1,1249.0,13.42472131]
["bitfinex-derivatives","ETHF0:USTF0",1672810432941,2.38665802,1249.1,1249.0,13.42472131]
["bitfinex-derivatives","ETHF0:USTF0",1672810433567,4.17751737,1249.1,1249.0,13.42472131]
["bitfinex-derivatives","ETHF0:USTF0",1672810434214,2.38665802,1249.1,1249.0,13.42472131]
["bitfinex-derivatives","ETHF0:USTF0",1672810436007,2.38665802,1249.1,1249.0,12.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810436219,2.38665802,1249.1,1249.0,6.40391395]
["bitfinex-derivatives","ETHF0:USTF0",1672810436537,5.37009698,1249.1,1249.0,6.40391395]
["bitfinex-derivatives","ETHF0:USTF0",1672810436855,2.38665802,1249.1,1249.0,6.40391395]
["bitfinex-derivatives","ETHF0:USTF0",1672810437060,5.37009698,1249.1,1249.0,6.40391395]
["bitfinex-derivatives","ETHF0:USTF0",1672810440017,5.37009698,1249.1,1249.0,3.39661395]
["bitfinex-derivatives","ETHF0:USTF0",1672810440330,5.37009698,1249.1,1249.0,6.40391395]
["bitfinex-derivatives","ETHF0:USTF0",1672810440752,5.37009698,1249.1,1249.0,3.39661395]
["bitfinex-derivatives","ETHF0:USTF0",1672810441063,5.37009698,1249.1,1249.0,6.40391395]
["bitfinex-derivatives","ETHF0:USTF0",1672810441596,2.38665802,1249.1,1249.0,8.42474224]
["bitfinex-derivatives","ETHF0:USTF0",1672810441909,2.38665802,1249.1,1249.0,8.42473073]
["bitfinex-derivatives","ETHF0:USTF0",1672810442435,2.38665802,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810442745,2.38665802,1249.1,1249.0,8.42472679]
["bitfinex-derivatives","ETHF0:USTF0",1672810444327,5.37009698,1249.1,1249.0,8.80564492]
["bitfinex-derivatives","ETHF0:USTF0",1672810444954,2.38665802,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810445273,5.37009698,1249.1,1249.0,8.80579375]
["bitfinex-derivatives","ETHF0:USTF0",1672810446011,5.37009698,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810446211,5.37009698,1249.1,1249.0,8.80583155]
["bitfinex-derivatives","ETHF0:USTF0",1672810446423,2.38665802,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810448009,2.38665802,1249.1,1249.0,8.42475491]
["bitfinex-derivatives","ETHF0:USTF0",1672810448758,2.38665802,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810449275,2.38665802,1249.1,1249.0,8.42475726]
["bitfinex-derivatives","ETHF0:USTF0",1672810449493,2.38665802,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810450435,2.38665802,1249.1,1249.0,8.4247478]
["bitfinex-derivatives","ETHF0:USTF0",1672810451165,2.38665802,1249.1,1249.0,7.00562235]
["bitfinex-derivatives","ETHF0:USTF0",1672810451798,2.98343896,1249.1,1249.0,6.40477127]
["bitfinex-derivatives","ETHF0:USTF0",1672810452432,2.98343896,1249.1,1249.0,4.80777127]
["bitfinex-derivatives","ETHF0:USTF0",1672810453058,2.98343896,1249.1,1249.0,7.20909362]
["bitfinex-derivatives","ETHF0:USTF0",1672810453378,2.98343896,1249.1,1249.0,4.80777127]
["bitfinex-derivatives","ETHF0:USTF0",1672810454211,2.98343896,1249.1,1249.0,1.80047127]
["bitfinex-derivatives","ETHF0:USTF0",1672810454423,2.98343896,1249.1,1249.0,4.20179362]
["bitfinex-derivatives","ETHF0:USTF0",1672810454879,2.98343896,1249.1,1249.0,1.80047127]
["bitfinex-derivatives","ETHF0:USTF0",1672810455076,2.98343896,1249.1,1249.0,4.20179362]
["bitfinex-derivatives","ETHF0:USTF0",1672810459902,2.98343896,1249.1,1249.0,1.80047127]
["bitfinex-derivatives","ETHF0:USTF0",1672810461990,2.98343896,1249.1,1249.0,1.79704581]
["bitfinex-derivatives","ETHF0:USTF0",1672810464199,5.17121131,1249.2,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810464411,2.98506947,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810464619,5.37288965,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810465151,2.98506947,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810465361,5.37241709,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810466099,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810466308,5.37241709,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810466508,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810466720,2.38734762,1249.0,1248.9,8.4268741]
["bitfinex-derivatives","ETHF0:USTF0",1672810466925,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810467138,2.38734762,1249.0,1248.9,8.42688047]
["bitfinex-derivatives","ETHF0:USTF0",1672810467355,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810467776,2.38734762,1249.0,1248.9,4.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810467974,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810468607,5.37241709,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810469233,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810473955,2.38734762,1249.0,1248.9,4.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810474164,2.38734762,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810475641,5.37241709,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810475950,2.98506947,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810476160,2.98506947,1249.0,1248.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672810477321,5.37212385,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810477530,2.38705438,1249.0,1248.9,7.00762235]
["bitfinex-derivatives","ETHF0:USTF0",1672810477839,2.38705438,1249.0,1248.9,4.00032235]
["bitfinex-derivatives","ETHF0:USTF0",1672810481210,2.38705438,1249.0,1248.9,5.41954488]
["bitfinex-derivatives","ETHF0:USTF0",1672810482365,4.17735668,1249.0,1248.9,5.41954488]
["bitfinex-derivatives","ETHF0:USTF0",1672810483208,4.17735668,1249.0,1248.9,8.42051853]
["bitfinex-derivatives","ETHF0:USTF0",1672810483733,1.7903023,1249.0,1248.9,6.01919618]
["bitfinex-derivatives","ETHF0:USTF0",1672810487515,1.7903023,1249.0,1248.9,9.02649618]
["bitfinex-derivatives","ETHF0:USTF0",1672810491820,1.7903023,1249.0,1248.9,6.01919618]
["bitfinex-derivatives","ETHF0:USTF0",1672810492130,1.7903023,1249.0,1248.9,9.02649618]
["bitfinex-derivatives","ETHF0:USTF0",1672810492557,4.17735668,1249.0,1248.9,9.02649618]
["bitfinex-derivatives","ETHF0:USTF0",1672810492770,1.7903023,1249.0,1248.9,9.02649618]
["bitfinex-derivatives","ETHF0:USTF0",1672810495824,1.7903023,1249.0,1248.9,6.01919618]
["bitfinex-derivatives","ETHF0:USTF0",1672810496036,1.7903023,1249.0,1248.9,9.02649618]
["bitfinex-derivatives","ETHF0:USTF0",1672810498133,1.7903023,1249.0,1248.9,6.01919618]
["bitfinex-derivatives","ETHF0:USTF0",1672810498451,1.7903023,1249.0,1248.9,9.02649618]
["bitfinex-derivatives","ETHF0:USTF0",1672810498657,4.17735668,1249.1,1248.9,10.61149618]
["bitfinex-derivatives","ETHF0:USTF0",1672810498872,4.17735668,1249.1,1249.0,5.41793815]
["bitfinex-derivatives","ETHF0:USTF0",1672810499182,1.7903023,1249.1,1249.0,8.42523815]
["bitfinex-derivatives","ETHF0:USTF0",1672810500028,4.17735668,1249.1,1249.0,8.42523815]
["bitfinex-derivatives","ETHF0:USTF0",1672810500971,4.17735668,1249.1,1249.0,5.41793815]
["bitfinex-derivatives","ETHF0:USTF0",1672810501179,4.17735668,1249.1,1249.0,8.42523815]
["bitfinex-derivatives","ETHF0:USTF0",1672810501812,4.17735668,1249.1,1249.0,5.41793815]
["bitfinex-derivatives","ETHF0:USTF0",1672810502021,4.17735668,1249.1,1249.0,8.42523815]
["bitfinex-derivatives","ETHF0:USTF0",1672810503810,1.7903023,1249.1,1249.0,8.42523815]
["bitfinex-derivatives","ETHF0:USTF0",1672810504121,4.17735668,1249.1,1249.0,8.42523815]
["bitfinex-derivatives","ETHF0:USTF0",1672810504339,4.17710222,1249.1,1249.0,7.00601562]
["bitfinex-derivatives","ETHF0:USTF0",1672810504537,4.17710222,1249.1,1249.0,8.42509941]
["bitfinex-derivatives","ETHF0:USTF0",1672810505273,1.79004784,1249.1,1249.0,8.42509941]
["bitfinex-derivatives","ETHF0:USTF0",1672810505806,4.17710222,1249.1,1249.0,8.42509941]
["bitfinex-derivatives","ETHF0:USTF0",1672810506117,1.79004784,1249.1,1249.0,8.42509941]
["bitfinex-derivatives","ETHF0:USTF0",1672810506746,4.17710222,1249.1,1249.0,8.42509941]
["bitfinex-derivatives","ETHF0:USTF0",1672810508744,2.38705438,1249.1,1249.0,7.00601562]
["bitfinex-derivatives","ETHF0:USTF0",1672810508955,4.17705857,1249.1,1249.0,8.4251055]
["bitfinex-derivatives","ETHF0:USTF0",1672810509166,2.38705438,1249.1,1249.0,7.00601562]
["bitfinex-derivatives","ETHF0:USTF0",1672810509799,2.38705438,1249.1,1249.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672810511900,2.38705438,1249.1,1249.0,7.00601562]
["bitfinex-derivatives","ETHF0:USTF0",1672810515575,2.38705438,1249.1,1249.0,8.42512153]
["bitfinex-derivatives","ETHF0:USTF0",1672810519156,2.38705438,1249.1,1249.0,11.42609518]
["bitfinex-derivatives","ETHF0:USTF0",1672810521984,2.38705438,1249.1,1249.0,8.42512153]
["bitfinex-derivatives","ETHF0:USTF0",1672810522416,2.38705438,1249.1,1249.0,11.41609518]
["bitfinex-derivatives","ETHF0:USTF0",1672810523468,2.38705438,1249.1,1249.0,8.40879518]
["bitfinex-derivatives","ETHF0:USTF0",1672810523676,2.38705438,1249.1,1249.0,11.41609518]
["bitfinex-derivatives","ETHF0:USTF0",1672810526099,2.38705438,1249.1,1249.0,8.41512153]
["bitfinex-derivatives","ETHF0:USTF0",1672810526937,2.38705438,1249.1,1249.0,11.41609518]
["bitfinex-derivatives","ETHF0:USTF0",1672810528718,2.38705438,1249.1,1249.0,9.01637956]
["bitfinex-derivatives","ETHF0:USTF0",1672810529340,1.79153203,1249.1,1249.0,9.42640591]
["bitfinex-derivatives","ETHF0:USTF0",1672810529663,1.79137641,1249.2,1249.1,0.31535513]
["bitfinex-derivatives","ETHF0:USTF0",1672810529874,4.17987829,1249.3,1249.1,4.93221939]
["bitfinex-derivatives","ETHF0:USTF0",1672810530089,4.17987829,1249.3,1249.2,9.02566092]
["bitfinex-derivatives","ETHF0:USTF0",1672810530397,4.17995545,1249.3,1249.2,11.02566092]
["bitfinex-derivatives","ETHF0:USTF0",1672810530603,2.38850188,1249.3,1249.2,11.02566092]
["bitfinex-derivatives","ETHF0:USTF0",1672810531028,4.18004379,1249.3,1249.2,11.02566092]
["bitfinex-derivatives","ETHF0:USTF0",1672810531235,2.38850188,1249.3,1249.2,11.02566092]
["bitfinex-derivatives","ETHF0:USTF0",1672810531449,2.38850188,1249.3,1249.2,13.42613104]
["bitfinex-derivatives","ETHF0:USTF0",1672810531871,1.79021425,1249.3,1249.2,12.82431088]
["bitfinex-derivatives","ETHF0:USTF0",1672810533129,1.79021425,1249.3,1249.2,15.82480754]
["bitfinex-derivatives","ETHF0:USTF0",1672810533552,1.79021425,1249.3,1249.2,12.82431088]
["bitfinex-derivatives","ETHF0:USTF0",1672810535023,4.1771546,1249.3,1249.2,14.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1672810535234,4.17620085,1249.3,1249.2,14.62264263]
["bitfinex-derivatives","ETHF0:USTF0",1672810535544,1.7892605,1249.3,1249.2,14.62132786]
["bitfinex-derivatives","ETHF0:USTF0",1672810535863,4.17459916,1249.3,1249.2,12.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810537124,1.7892605,1249.3,1249.2,12.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810540172,1.7892605,1249.3,1249.2,7.21666613]
["bitfinex-derivatives","ETHF0:USTF0",1672810540384,1.7892605,1249.3,1249.2,12.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810541226,1.7892605,1249.3,1249.2,9.21666613]
["bitfinex-derivatives","ETHF0:USTF0",1672810541537,1.7892605,1249.3,1249.2,12.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810542585,1.7892605,1249.3,1249.2,10.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810542795,1.7892605,1249.3,1249.2,12.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810543216,1.7892605,1249.3,1249.2,14.62055472]
["bitfinex-derivatives","ETHF0:USTF0",1672810543747,1.7892605,1249.3,1249.2,12.22396613]
["bitfinex-derivatives","ETHF0:USTF0",1672810545320,1.7892605,1249.3,1249.2,13.42217163]
["bitfinex-derivatives","ETHF0:USTF0",1672810545947,1.7892605,1249.3,1249.2,10.41487163]
["bitfinex-derivatives","ETHF0:USTF0",1672810546267,1.7892605,1249.3,1249.2,13.42217163]
["bitfinex-derivatives","ETHF0:USTF0",1672810549420,1.7892605,1249.3,1249.2,15.81876022]
["bitfinex-derivatives","ETHF0:USTF0",1672810550674,1.7892605,1249.3,1249.2,12.81146022]
["bitfinex-derivatives","ETHF0:USTF0",1672810550881,1.7892605,1249.3,1249.2,15.81876022]
["bitfinex-derivatives","ETHF0:USTF0",1672810551090,1.7892605,1249.3,1249.2,15.817511]
["bitfinex-derivatives","ETHF0:USTF0",1672810551621,1.7892605,1249.3,1249.2,14.02042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810552569,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810552780,1.7892605,1249.3,1249.2,11.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1672810552994,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810553727,1.7892605,1249.3,1249.2,11.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1672810553942,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810555517,1.7892605,1249.3,1249.2,11.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1672810556357,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810557195,1.7892605,1249.3,1249.2,12.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810557611,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810559195,1.7892605,1249.3,1249.2,12.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810559506,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810559717,1.7892605,1249.3,1249.2,15.42925157]
["bitfinex-derivatives","ETHF0:USTF0",1672810560340,1.7892605,1249.3,1249.2,14.01042847]
["bitfinex-derivatives","ETHF0:USTF0",1672810560974,1.7892605,1249.3,1249.2,15.42925107]
["bitfinex-derivatives","ETHF0:USTF0",1672810562451,1.7892605,1249.3,1249.2,15.43825107]
["bitfinex-derivatives","ETHF0:USTF0",1672810565494,1.7892605,1249.3,1249.2,18.43874773]
["bitfinex-derivatives","ETHF0:USTF0",1672810566012,1.7892605,1249.3,1249.2,16.04215914]
["bitfinex-derivatives","ETHF0:USTF0",1672810569591,4.17351035,1249.4,1249.2,13.04166248]
["bitfinex-derivatives","ETHF0:USTF0",1672810569809,1.7892605,1249.4,1249.3,6.01824401]
["bitfinex-derivatives","ETHF0:USTF0",1672810570005,1.7892605,1249.4,1249.3,7.61724401]
["bitfinex-derivatives","ETHF0:USTF0",1672810570753,1.7892605,1249.4,1249.3,12.61724401]
["bitfinex-derivatives","ETHF0:USTF0",1672810571905,4.17351035,1249.5,1249.3,9.75625525]
["bitfinex-derivatives","ETHF0:USTF0",1672810572113,4.17351035,1249.5,1249.4,11.42133136]
["bitfinex-derivatives","ETHF0:USTF0",1672810572745,1.7892605,1249.5,1249.4,9.02212747]
["bitfinex-derivatives","ETHF0:USTF0",1672810573271,1.7892605,1249.5,1249.4,11.42003454]
["bitfinex-derivatives","ETHF0:USTF0",1672810574958,1.7892605,1249.5,1249.4,8.42102967]
["bitfinex-derivatives","ETHF0:USTF0",1672810579161,4.17351035,1249.6,1249.4,8.42102967]
["bitfinex-derivatives","ETHF0:USTF0",1672810579370,4.17351035,1249.6,1249.5,4.59307318]
["bitfinex-derivatives","ETHF0:USTF0",1672810579680,2.38424985,1249.6,1249.5,4.59307318]
["bitfinex-derivatives","ETHF0:USTF0",1672810579886,4.17322974,1249.6,1249.5,4.59307318]
["bitfinex-derivatives","ETHF0:USTF0",1672810580938,4.17322974,1249.6,1249.5,5.79109907]
["bitfinex-derivatives","ETHF0:USTF0",1672810582312,4.17322974,1249.6,1249.5,8.79839907]
["bitfinex-derivatives","ETHF0:USTF0",1672810582520,4.17322974,1249.6,1249.5,8.79825263]
["bitfinex-derivatives","ETHF0:USTF0",1672810582726,1.78897989,1249.6,1249.5,7.60037318]
["bitfinex-derivatives","ETHF0:USTF0",1672810582937,1.78897989,1249.6,1249.5,9.99828025]
["bitfinex-derivatives","ETHF0:USTF0",1672810583152,1.78897989,1249.6,1249.5,7.60037318]
["bitfinex-derivatives","ETHF0:USTF0",1672810583358,1.78897989,1249.6,1249.5,8.79802356]
["bitfinex-derivatives","ETHF0:USTF0",1672810585249,1.78897989,1249.6,1249.5,5.79072356]
["bitfinex-derivatives","ETHF0:USTF0",1672810585455,1.78897989,1249.6,1249.5,8.79802356]
["bitfinex-derivatives","ETHF0:USTF0",1672810586509,1.78897989,1249.6,1249.5,5.80332927]
["bitfinex-derivatives","ETHF0:USTF0",1672810586720,3.3883989,1249.7,1249.5,14.61966326]
["bitfinex-derivatives","ETHF0:USTF0",1672810586934,3.3883989,1249.7,1249.6,3.39423906]
["bitfinex-derivatives","ETHF0:USTF0",1672810586935,1.7893989,1249.7,1249.6,3.39423906]
["bitfinex-derivatives","ETHF0:USTF0",1672810587468,1.7893989,1249.7,1249.6,4.59139519]
["bitfinex-derivatives","ETHF0:USTF0",1672810588407,1.7893989,1249.7,1249.6,5.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1672810593770,1.7893989,1249.7,1249.6,8.79594449]
["bitfinex-derivatives","ETHF0:USTF0",1672810594712,1.7893989,1249.7,1249.6,7.59869519]
["bitfinex-derivatives","ETHF0:USTF0",1672810595137,1.7893989,1249.7,1249.6,8.79540064]
["bitfinex-derivatives","ETHF0:USTF0",1672810596922,2.38424985,1249.7,1249.6,5.80245613]
["bitfinex-derivatives","ETHF0:USTF0",1672810597336,2.38424985,1249.7,1249.6,2.79515613]
["bitfinex-derivatives","ETHF0:USTF0",1672810599660,5.36505845,1249.7,1249.6,2.79515613]
["bitfinex-derivatives","ETHF0:USTF0",1672810599973,2.38424985,1249.7,1249.6,2.79515613]
["bitfinex-derivatives","ETHF0:USTF0",1672810600911,2.38424985,1249.7,1249.6,3.99186158]
["bitfinex-derivatives","ETHF0:USTF0",1672810601117,2.38424985,1249.7,1249.6,2.79515613]
["bitfinex-derivatives","ETHF0:USTF0",1672810601545,2.38424985,1249.7,1249.6,3.99186158]
["bitfinex-derivatives","ETHF0:USTF0",1672810601756,2.38424985,1249.7,1249.6,2.79515613]
["bitfinex-derivatives","ETHF0:USTF0",1672810602383,2.38424985,1249.7,1249.6,2.79615613]
["bitfinex-derivatives","ETHF0:USTF0",1672810603328,2.38424985,1249.7,1249.6,3.99286158]
["bitfinex-derivatives","ETHF0:USTF0",1672810603329,5.36505845,1249.7,1249.6,3.99286158]
["bitfinex-derivatives","ETHF0:USTF0",1672810603550,5.36505845,1249.7,1249.6,2.79615613]
["bitfinex-derivatives","ETHF0:USTF0",1672810603751,2.9808086,1249.7,1249.6,2.79615613]
["bitfinex-derivatives","ETHF0:USTF0",1672810605545,2.9808086,1249.7,1249.6,3.99286158]
["bitfinex-derivatives","ETHF0:USTF0",1672810606591,2.9808086,1249.7,1249.6,3.99082264]
["bitfinex-derivatives","ETHF0:USTF0",1672810610055,2.9808086,1249.7,1249.6,5.7870617]
["bitfinex-derivatives","ETHF0:USTF0",1672810612486,2.9808086,1249.7,1249.6,4.1880617]
["bitfinex-derivatives","ETHF0:USTF0",1672810619110,8.17121131,1249.8,1249.6,2.39182264]
["bitfinex-derivatives","ETHF0:USTF0",1672810622468,1.595,1249.7,1249.6,2.39182264]
["bitfinex-derivatives","ETHF0:USTF0",1672810633509,1.595,1249.7,1249.6,4.1880617]
["bitfinex-derivatives","ETHF0:USTF0",1672810638341,5.17721131,1249.7,1249.6,4.1880617]
["bitfinex-derivatives","ETHF0:USTF0",1672810642455,5.16721131,1249.7,1249.6,2.39182264]
["bitfinex-derivatives","ETHF0:USTF0",1672810645290,6.76221131,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810645605,10.94119226,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810645812,7.26221131,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810646024,11.44119226,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810647388,13.04019226,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810647911,8.86121131,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810648545,11.86851131,1249.7,1249.6,1.19511719]
["bitfinex-derivatives","ETHF0:USTF0",1672810649385,11.86851131,1249.7,1249.5,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810649605,1.586,1249.6,1249.5,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810650431,6.76221131,1249.6,1249.4,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810650647,4.6053,1249.5,1249.4,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810650867,8.18751131,1249.5,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810651074,4.588276,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810651810,4.588276,1249.4,1249.3,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810652543,4.588276,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810653588,6.97752803,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810654007,6.97752803,1249.4,1249.3,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810654219,4.588276,1249.4,1249.3,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810654432,6.97753599,1249.4,1249.3,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810655062,6.97750381,1249.4,1249.3,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810655271,3.98822781,1249.4,1249.3,1.19670545]
["bitfinex-derivatives","ETHF0:USTF0",1672810655482,3.98822781,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810660423,5.77980867,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810661153,5.77980867,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810661370,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810662001,5.77985417,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810662213,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810662429,5.77985487,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810662954,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810663270,5.77983507,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810663483,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810665164,3.98822781,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810665368,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810665582,3.98822781,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810666102,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810667470,3.98822781,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810667681,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810668734,3.98822781,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810668936,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810670521,3.98822781,1249.4,1249.3,2.99294451]
["bitfinex-derivatives","ETHF0:USTF0",1672810670726,3.98822781,1249.4,1249.3,6.00024451]
["bitfinex-derivatives","ETHF0:USTF0",1672810671782,3.98822781,1249.4,1249.3,6.00196848]
["bitfinex-derivatives","ETHF0:USTF0",1672810671991,3.98822781,1249.4,1249.3,4.80353906]
["bitfinex-derivatives","ETHF0:USTF0",1672810672949,3.98822781,1249.4,1249.3,6.00195937]
["bitfinex-derivatives","ETHF0:USTF0",1672810673474,3.98822781,1249.4,1249.3,4.80353906]
["bitfinex-derivatives","ETHF0:USTF0",1672810674307,3.98822781,1249.4,1249.3,1.79623906]
["bitfinex-derivatives","ETHF0:USTF0",1672810674518,3.98822781,1249.4,1249.3,4.80353906]
["bitfinex-derivatives","ETHF0:USTF0",1672810675367,3.98822781,1249.4,1249.3,1.79623906]
["bitfinex-derivatives","ETHF0:USTF0",1672810675681,3.98822781,1249.4,1249.3,4.80353906]
["bitfinex-derivatives","ETHF0:USTF0",1672810676616,3.60410336,1249.3,1249.2,1.19901699]
["bitfinex-derivatives","ETHF0:USTF0",1672810676828,9.80340336,1249.3,1249.0,15.43452549]
["bitfinex-derivatives","ETHF0:USTF0",1672810677033,4.58090473,1249.2,1249.0,3.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810677243,4.58090473,1249.2,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810677244,6.4885112,1249.1,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810679257,9.47541593,1249.1,1248.9,11.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810679464,1.79109589,1249.0,1248.9,11.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810681141,8.27960709,1249.1,1248.9,14.20373256]
["bitfinex-derivatives","ETHF0:USTF0",1672810681566,5.89009589,1249.1,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810682302,3.39009589,1249.1,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810685034,1.599,1249.1,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810687561,1.599,1249.1,1249.0,4.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810689448,3.39009589,1249.1,1249.0,4.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810692400,3.37609589,1249.1,1249.0,4.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810694079,3.37609589,1249.1,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810694281,3.37609589,1249.1,1249.0,4.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810697017,3.37609589,1249.1,1249.0,1.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810697229,3.37609589,1249.1,1249.0,4.80582549]
["bitfinex-derivatives","ETHF0:USTF0",1672810699329,3.37609589,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810699538,6.37609589,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810704591,3.37609589,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810705329,6.37609589,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810705531,8.76560709,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810706374,6.9745112,1249.1,1248.9,10.39552549]
["bitfinex-derivatives","ETHF0:USTF0",1672810706588,1.79030684,1249.0,1248.9,8.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810706803,3.38930684,1249.0,1248.9,6.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810711638,5.77881804,1249.0,1248.9,6.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810713321,3.38930684,1249.0,1248.9,6.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810713643,5.77881804,1249.0,1248.9,6.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810715308,3.9885112,1249.0,1248.9,6.79852549]
["bitfinex-derivatives","ETHF0:USTF0",1672810715525,3.9885112,1249.0,1248.9,9.19643256]
["bitfinex-derivatives","ETHF0:USTF0",1672810716164,3.9885112,1249.0,1248.9,7.39790707]
["bitfinex-derivatives","ETHF0:USTF0",1672810716584,3.9885112,1249.0,1248.9,9.1975794]
["bitfinex-derivatives","ETHF0:USTF0",1672810724574,6.97541593,1249.0,1248.9,6.79967233]
["bitfinex-derivatives","ETHF0:USTF0",1672810727945,3.9885112,1249.0,1248.9,6.79967233]
["bitfinex-derivatives","ETHF0:USTF0",1672810728669,3.9885112,1249.0,1248.9,9.1975794]
["bitfinex-derivatives","ETHF0:USTF0",1672810728990,6.97541593,1249.0,1248.9,6.79967233]
["bitfinex-derivatives","ETHF0:USTF0",1672810730049,3.9885112,1249.0,1248.9,6.79967233]
["bitfinex-derivatives","ETHF0:USTF0",1672810730780,6.97541593,1249.0,1248.9,6.79967233]
["bitfinex-derivatives","ETHF0:USTF0",1672810734357,6.97541593,1249.0,1248.9,9.1975794]
["bitfinex-derivatives","ETHF0:USTF0",1672810737084,6.97541593,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810737505,6.97541593,1249.0,1248.9,12.20556239]
["bitfinex-derivatives","ETHF0:USTF0",1672810738457,4.58590473,1249.0,1248.9,12.20556239]
["bitfinex-derivatives","ETHF0:USTF0",1672810738774,6.97899878,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810738985,4.58590473,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810739410,4.58590473,1249.0,1248.9,7.39790707]
["bitfinex-derivatives","ETHF0:USTF0",1672810739615,6.97939673,1249.0,1248.9,7.39790707]
["bitfinex-derivatives","ETHF0:USTF0",1672810739825,6.97939673,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810740037,6.97939673,1249.0,1248.9,7.39790707]
["bitfinex-derivatives","ETHF0:USTF0",1672810740349,6.97938483,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810741194,4.58590473,1249.0,1248.9,11.82446429]
["bitfinex-derivatives","ETHF0:USTF0",1672810741399,4.58590473,1249.0,1248.9,8.81716429]
["bitfinex-derivatives","ETHF0:USTF0",1672810741612,4.58590473,1249.0,1248.9,11.82446429]
["bitfinex-derivatives","ETHF0:USTF0",1672810741933,4.58590473,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810742563,4.57190473,1249.0,1248.9,11.82446827]
["bitfinex-derivatives","ETHF0:USTF0",1672810742763,4.57190473,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810742969,4.57190473,1249.0,1248.9,11.82446819]
["bitfinex-derivatives","ETHF0:USTF0",1672810744351,4.57190473,1249.0,1248.9,10.40520707]
["bitfinex-derivatives","ETHF0:USTF0",1672810744560,4.57190473,1249.0,1248.9,9.1991119]
["bitfinex-derivatives","ETHF0:USTF0",1672810744868,4.57190473,1249.0,1248.9,7.39790707]
["bitfinex-derivatives","ETHF0:USTF0",1672810747814,2.39439762,1249.0,1248.9,14.01912944]
["bitfinex-derivatives","ETHF0:USTF0",1672810748129,5.39439762,1249.0,1248.9,14.01912944]
["bitfinex-derivatives","ETHF0:USTF0",1672810748333,2.39439762,1249.0,1248.9,14.01912944]
["bitfinex-derivatives","ETHF0:USTF0",1672810749389,2.3919553,1249.0,1248.9,14.01912944]
["bitfinex-derivatives","ETHF0:USTF0",1672810749709,2.3919553,1249.0,1248.9,16.42084112]
["bitfinex-derivatives","ETHF0:USTF0",1672810750443,2.3919553,1249.0,1248.9,14.01912944]
["bitfinex-derivatives","ETHF0:USTF0",1672810751184,2.3919553,1249.0,1248.9,16.4208098]
["bitfinex-derivatives","ETHF0:USTF0",1672810753700,2.3919553,1249.0,1248.9,13.4135098]
["bitfinex-derivatives","ETHF0:USTF0",1672810753913,2.3919553,1249.0,1248.9,16.4208098]
["bitfinex-derivatives","ETHF0:USTF0",1672810756973,2.3919553,1249.0,1248.9,13.4135098]
["bitfinex-derivatives","ETHF0:USTF0",1672810757192,2.3919553,1249.0,1248.9,16.4208098]
["bitfinex-derivatives","ETHF0:USTF0",1672810757942,2.98690473,1249.0,1248.9,13.42706038]
["bitfinex-derivatives","ETHF0:USTF0",1672810758774,2.98690473,1249.0,1248.9,10.41976038]
["bitfinex-derivatives","ETHF0:USTF0",1672810762457,2.98690473,1249.0,1248.9,8.82076038]
["bitfinex-derivatives","ETHF0:USTF0",1672810764870,2.98690473,1249.0,1248.9,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810764871,4.58590473,1249.0,1248.9,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810765205,4.58590473,1249.0,1248.9,8.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810765801,4.58590473,1249.0,1248.9,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810772137,1.599,1249.0,1248.9,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810772536,1.599,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810772747,1.599,1249.0,1248.9,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810772967,1.599,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810774118,3.198,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810775217,6.18902072,1249.0,1248.9,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810776437,15.79202072,1249.0,1248.9,1.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810776657,16.38321131,1249.0,1248.7,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810776861,4.58553029,1248.8,1248.7,6.80112622]
["bitfinex-derivatives","ETHF0:USTF0",1672810778644,1.595,1248.8,1248.7,9.80842622]
["bitfinex-derivatives","ETHF0:USTF0",1672810778866,1.595,1248.8,1248.7,12.20839055]
["bitfinex-derivatives","ETHF0:USTF0",1672810779479,3.98586722,1248.8,1248.7,12.20839055]
["bitfinex-derivatives","ETHF0:USTF0",1672810780223,5.77907984,1248.8,1248.7,12.20839055]
["bitfinex-derivatives","ETHF0:USTF0",1672810782005,3.98586722,1248.8,1248.7,6.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810782217,6.97639751,1248.8,1248.7,6.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810782735,3.98586722,1248.8,1248.7,6.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810783891,3.98586722,1248.8,1248.7,9.80671019]
["bitfinex-derivatives","ETHF0:USTF0",1672810784113,3.38761485,1248.8,1248.7,12.20839055]
["bitfinex-derivatives","ETHF0:USTF0",1672810785368,3.38761485,1248.8,1248.7,9.80671019]
["bitfinex-derivatives","ETHF0:USTF0",1672810785576,3.98586722,1248.8,1248.7,6.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810785791,3.98586722,1248.8,1248.7,1.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810786312,3.98586722,1248.8,1248.6,11.20109055]
["bitfinex-derivatives","ETHF0:USTF0",1672810786524,2.39086722,1248.8,1248.7,1.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810786729,3.98986722,1248.8,1248.7,1.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810786946,4.58953029,1248.8,1248.6,6.79941019]
["bitfinex-derivatives","ETHF0:USTF0",1672810787260,8.58008578,1248.7,1248.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810788521,11.58008578,1248.7,1248.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810796820,22.57461607,1248.7,1248.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810797029,19.58408578,1248.7,1248.5,1.19765797]
["bitfinex-derivatives","ETHF0:USTF0",1672810797341,3.3889278,1248.6,1248.5,1.19765797]
["bitfinex-derivatives","ETHF0:USTF0",1672810799333,5.77871358,1248.6,1248.4,13.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1672810799541,3.3889278,1248.6,1248.4,13.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1672810799967,3.3889278,1248.6,1248.5,1.19765797]
["bitfinex-derivatives","ETHF0:USTF0",1672810801124,5.77871358,1248.6,1248.4,13.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1672810801758,3.3889278,1248.6,1248.5,1.19765797]
["bitfinex-derivatives","ETHF0:USTF0",1672810801968,5.77871358,1248.6,1248.4,13.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1672810802494,13.78271358,1248.6,1248.4,9.99706816]
["bitfinex-derivatives","ETHF0:USTF0",1672810802704,1.7899278,1248.5,1248.4,8.19765797]
["bitfinex-derivatives","ETHF0:USTF0",1672810811432,1.7899278,1248.5,1248.4,11.20495797]
["bitfinex-derivatives","ETHF0:USTF0",1672810812689,1.7899278,1248.5,1248.4,9.20495797]
["bitfinex-derivatives","ETHF0:USTF0",1672810813331,1.7899278,1248.5,1248.4,13.00436816]
["bitfinex-derivatives","ETHF0:USTF0",1672810814167,1.7899278,1248.5,1248.4,14.59336816]
["bitfinex-derivatives","ETHF0:USTF0",1672810814373,1.7899278,1248.6,1248.4,15.41763967]
["bitfinex-derivatives","ETHF0:USTF0",1672810814583,1.7899278,1248.6,1248.5,1.79678272]
["bitfinex-derivatives","ETHF0:USTF0",1672810814784,1.7899278,1248.6,1248.5,2.99463181]
["bitfinex-derivatives","ETHF0:USTF0",1672810815211,1.7899278,1248.6,1248.5,1.79678272]
["bitfinex-derivatives","ETHF0:USTF0",1672810815946,1.7899278,1248.6,1248.5,4.19846308]
["bitfinex-derivatives","ETHF0:USTF0",1672810816474,5.77871358,1248.7,1248.5,4.19846308]
["bitfinex-derivatives","ETHF0:USTF0",1672810816688,5.77871358,1248.7,1248.6,9.20559712]
["bitfinex-derivatives","ETHF0:USTF0",1672810816889,3.3889278,1248.7,1248.6,11.00237984]
["bitfinex-derivatives","ETHF0:USTF0",1672810817527,3.3889278,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810817739,5.77871358,1248.7,1248.6,9.20564068]
["bitfinex-derivatives","ETHF0:USTF0",1672810818057,3.3889278,1248.7,1248.6,11.0024234]
["bitfinex-derivatives","ETHF0:USTF0",1672810818369,3.3889278,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810819634,1.7899278,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810822057,1.7899278,1248.7,1248.6,11.00287994]
["bitfinex-derivatives","ETHF0:USTF0",1672810822058,2.38978578,1248.7,1248.6,11.00287994]
["bitfinex-derivatives","ETHF0:USTF0",1672810824267,4.18235353,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810824476,1.79256775,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810825004,1.79256775,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810825417,4.18235353,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810825623,1.79256775,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810825834,4.18235353,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810826890,1.79256775,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810827413,1.79256775,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810827731,1.79256775,1248.7,1248.6,4.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810828150,1.79256775,1248.7,1248.6,7.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810828573,2.38978578,1248.7,1248.6,4.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810829194,2.38978578,1248.7,1248.6,6.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1672810829936,2.38978578,1248.7,1248.6,11.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1672810832466,3.98878578,1248.7,1248.6,11.00324244]
["bitfinex-derivatives","ETHF0:USTF0",1672810833197,5.7814904,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810833407,3.39170462,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810834356,3.98878578,1248.7,1248.6,11.00308187]
["bitfinex-derivatives","ETHF0:USTF0",1672810834769,3.98878578,1248.7,1248.6,7.99578187]
["bitfinex-derivatives","ETHF0:USTF0",1672810834979,5.78143295,1248.7,1248.6,6.79678272]
["bitfinex-derivatives","ETHF0:USTF0",1672810835825,5.78143295,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810836244,3.39164717,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810836459,3.39164717,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810838246,3.39164717,1248.7,1248.6,9.80408272]
["bitfinex-derivatives","ETHF0:USTF0",1672810839507,3.39164717,1248.7,1248.6,12.20576308]
["bitfinex-derivatives","ETHF0:USTF0",1672810839717,3.39164717,1248.7,1248.6,10.40898036]
["bitfinex-derivatives","ETHF0:USTF0",1672810841083,3.39164717,1248.7,1248.6,12.20704774]
["bitfinex-derivatives","ETHF0:USTF0",1672810841614,3.39164717,1248.7,1248.6,10.40898036]
["bitfinex-derivatives","ETHF0:USTF0",1672810842553,3.39164717,1248.7,1248.6,12.20704737]
["bitfinex-derivatives","ETHF0:USTF0",1672810843298,3.39164717,1248.7,1248.6,10.40898036]
["bitfinex-derivatives","ETHF0:USTF0",1672810844344,3.39164717,1248.7,1248.6,12.20720824]
["bitfinex-derivatives","ETHF0:USTF0",1672810844555,3.39164717,1248.7,1248.6,10.40898036]
["bitfinex-derivatives","ETHF0:USTF0",1672810846137,3.39164717,1248.7,1248.6,7.40168036]
["bitfinex-derivatives","ETHF0:USTF0",1672810846350,3.39164717,1248.7,1248.6,10.40898036]
["bitfinex-derivatives","ETHF0:USTF0",1672810846775,3.39164717,1248.7,1248.6,11.82846275]
["bitfinex-derivatives","ETHF0:USTF0",1672810848346,4.18243295,1248.8,1248.6,15.61853181]
["bitfinex-derivatives","ETHF0:USTF0",1672810848560,4.18243295,1248.8,1248.7,5.41659832]
["bitfinex-derivatives","ETHF0:USTF0",1672810848561,1.79264717,1248.8,1248.7,5.41659832]
["bitfinex-derivatives","ETHF0:USTF0",1672810848980,1.79264717,1248.8,1248.7,8.41034774]
["bitfinex-derivatives","ETHF0:USTF0",1672810849291,4.18243295,1248.9,1248.7,8.41005482]
["bitfinex-derivatives","ETHF0:USTF0",1672810849502,4.18243295,1248.9,1248.8,11.4036671]
["bitfinex-derivatives","ETHF0:USTF0",1672810851077,1.79404781,1248.9,1248.8,13.80149011]
["bitfinex-derivatives","ETHF0:USTF0",1672810851298,4.18383359,1248.9,1248.8,11.4036671]
["bitfinex-derivatives","ETHF0:USTF0",1672810851499,1.79404781,1248.9,1248.8,13.80149011]
["bitfinex-derivatives","ETHF0:USTF0",1672810851716,4.18383359,1248.9,1248.8,11.4036671]
["bitfinex-derivatives","ETHF0:USTF0",1672810852350,6.97931607,1248.9,1248.8,6.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810852557,4.58953029,1248.9,1248.8,6.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810854656,4.58953029,1248.9,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810854862,5.38330249,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810855391,5.38352005,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810855807,4.57953029,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810856023,6.97249176,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810856340,4.57953029,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810856969,4.57953029,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810858332,4.57953029,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810858544,4.57953029,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810860115,4.57953029,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810861800,4.57953029,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810862329,4.57953029,1248.8,1248.7,2.99731054]
["bitfinex-derivatives","ETHF0:USTF0",1672810865379,4.57953029,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810867578,1.589,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810867898,4.57979513,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810873887,1.58179606,1248.8,1248.7,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810874106,1.58179606,1248.8,1248.6,6.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810874107,5.16400737,1248.8,1248.6,6.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810874314,2.99142853,1248.7,1248.6,6.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810875473,2.99142853,1248.7,1248.6,1.19894344]
["bitfinex-derivatives","ETHF0:USTF0",1672810877992,2.99142853,1248.7,1248.5,9.58631054]
["bitfinex-derivatives","ETHF0:USTF0",1672810878306,2.39217472,1248.6,1248.5,8.3873671]
["bitfinex-derivatives","ETHF0:USTF0",1672810878724,2.39217472,1248.6,1248.5,9.58671996]
["bitfinex-derivatives","ETHF0:USTF0",1672810879356,2.39217472,1248.6,1248.5,9.58665502]
["bitfinex-derivatives","ETHF0:USTF0",1672810879985,4.18588206,1248.6,1248.5,8.3873671]
["bitfinex-derivatives","ETHF0:USTF0",1672810880191,2.39217472,1248.6,1248.5,8.3873671]
["bitfinex-derivatives","ETHF0:USTF0",1672810880718,2.39217472,1248.6,1248.5,12.59394518]
["bitfinex-derivatives","ETHF0:USTF0",1672810880928,5.38360325,1248.6,1248.5,7.78827808]
["bitfinex-derivatives","ETHF0:USTF0",1672810881140,5.38360325,1248.6,1248.5,6.19927808]
["bitfinex-derivatives","ETHF0:USTF0",1672810881141,4.59042853,1248.6,1248.5,6.19927808]
["bitfinex-derivatives","ETHF0:USTF0",1672810882295,4.59042853,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810882511,4.59042853,1248.6,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810882710,2.39096432,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810882926,5.39096432,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810883244,7.18347226,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810883455,5.39096432,1248.5,1248.4,2.79827808]
["bitfinex-derivatives","ETHF0:USTF0",1672810883982,5.39096432,1248.5,1248.4,4.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810884194,5.39096432,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810884510,7.18332832,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810884718,4.18332832,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810885029,1.792364,1248.5,1248.4,6.59664518]
["bitfinex-derivatives","ETHF0:USTF0",1672810885446,1.792364,1248.5,1248.4,5.3973671]
["bitfinex-derivatives","ETHF0:USTF0",1672810885865,1.792364,1248.5,1248.4,6.59578258]
["bitfinex-derivatives","ETHF0:USTF0",1672810886076,1.792364,1248.5,1248.4,5.3973671]
["bitfinex-derivatives","ETHF0:USTF0",1672810887232,1.792364,1248.5,1248.4,4.59566764]
["bitfinex-derivatives","ETHF0:USTF0",1672810889645,1.792364,1248.5,1248.4,7.60296764]
["bitfinex-derivatives","ETHF0:USTF0",1672810891218,4.18332832,1248.5,1248.4,7.60296764]
["bitfinex-derivatives","ETHF0:USTF0",1672810892701,2.39096432,1248.5,1248.4,7.60296764]
["bitfinex-derivatives","ETHF0:USTF0",1672810892911,4.18358648,1248.5,1248.4,7.60296764]
["bitfinex-derivatives","ETHF0:USTF0",1672810893120,4.18358648,1248.5,1248.4,4.59566764]
["bitfinex-derivatives","ETHF0:USTF0",1672810893121,2.39096432,1248.5,1248.4,4.59566764]
["bitfinex-derivatives","ETHF0:USTF0",1672810894909,6.18442853,1248.5,1248.3,1.19830054]
["bitfinex-derivatives","ETHF0:USTF0",1672810895219,6.98007841,1248.4,1248.3,1.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810895426,6.98007841,1248.4,1248.2,19.64130067]
["bitfinex-derivatives","ETHF0:USTF0",1672810895427,4.59042853,1248.4,1248.2,19.64130067]
["bitfinex-derivatives","ETHF0:USTF0",1672810895641,5.38107566,1248.4,1248.3,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810895853,6.98005258,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810896057,4.59042853,1248.4,1248.2,9.00530067]
["bitfinex-derivatives","ETHF0:USTF0",1672810896271,3.98474714,1248.3,1248.2,9.00530067]
["bitfinex-derivatives","ETHF0:USTF0",1672810896690,3.98474714,1248.3,1248.2,2.99800067]
["bitfinex-derivatives","ETHF0:USTF0",1672810896905,3.98474714,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810898374,5.77621898,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810898791,3.38647184,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810899423,3.38647184,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810899424,5.77621898,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810899635,3.38647184,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810900168,5.77621898,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810900373,3.38647184,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810903211,3.38647184,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810903424,3.38647184,1248.3,1248.1,10.99800067]
["bitfinex-derivatives","ETHF0:USTF0",1672810904055,3.38647184,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810904268,3.38647184,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810908465,3.38647184,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810908676,3.38647184,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810908996,3.38647184,1248.3,1248.2,4.19920027]
["bitfinex-derivatives","ETHF0:USTF0",1672810911833,3.38647184,1248.3,1248.2,7.20650027]
["bitfinex-derivatives","ETHF0:USTF0",1672810913404,1.79147184,1248.4,1248.2,9.4031004]
["bitfinex-derivatives","ETHF0:USTF0",1672810913620,1.79147184,1248.4,1248.3,9.5957945]
["bitfinex-derivatives","ETHF0:USTF0",1672810913933,1.79147184,1248.4,1248.3,10.0957945]
["bitfinex-derivatives","ETHF0:USTF0",1672810914144,1.79147184,1248.4,1248.3,8.2969941]
["bitfinex-derivatives","ETHF0:USTF0",1672810915513,4.18121898,1248.4,1248.3,8.2969941]
["bitfinex-derivatives","ETHF0:USTF0",1672810916670,1.79147184,1248.4,1248.3,8.2969941]
["bitfinex-derivatives","ETHF0:USTF0",1672810916876,4.18121898,1248.4,1248.3,8.2969941]
["bitfinex-derivatives","ETHF0:USTF0",1672810917299,2.38974714,1248.4,1248.3,6.6979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810918240,4.18172896,1248.4,1248.3,6.6979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810918658,2.38974714,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810920126,2.38974714,1248.4,1248.3,1.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810920453,2.38974714,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810920872,2.38974714,1248.4,1248.3,7.9967945]
["bitfinex-derivatives","ETHF0:USTF0",1672810923391,2.38974714,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810924017,2.38974714,1248.4,1248.3,7.9967945]
["bitfinex-derivatives","ETHF0:USTF0",1672810925285,6.98122813,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810925598,4.59042853,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810925804,4.59042853,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810926014,6.98122856,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810926225,4.59042853,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810926541,6.98115496,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810926751,4.59042853,1248.4,1248.3,6.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810927600,4.59042853,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810928755,1.599,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810928965,1.599,1248.4,1248.2,2.9967945]
["bitfinex-derivatives","ETHF0:USTF0",1672810929285,5.3808564,1248.3,1248.2,1.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810929492,2.98936467,1248.3,1248.2,1.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810930539,4.58436467,1248.3,1248.2,1.1979941]
["bitfinex-derivatives","ETHF0:USTF0",1672810931063,3.98631711,1248.3,1248.2,1.7988004]
["bitfinex-derivatives","ETHF0:USTF0",1672810931273,3.98631711,1248.3,1248.2,2.99875721]
["bitfinex-derivatives","ETHF0:USTF0",1672810932328,3.98631711,1248.3,1248.2,1.7988004]
["bitfinex-derivatives","ETHF0:USTF0",1672810934219,6.97568178,1248.3,1248.2,1.7988004]
["bitfinex-derivatives","ETHF0:USTF0",1672810934848,4.58436467,1248.3,1248.2,1.7988004]
["bitfinex-derivatives","ETHF0:USTF0",1672810937582,4.58436467,1248.3,1248.2,2.99953032]
["bitfinex-derivatives","ETHF0:USTF0",1672810939272,4.58436467,1248.3,1248.2,2.99546359]
["bitfinex-derivatives","ETHF0:USTF0",1672810939906,4.58436467,1248.3,1248.2,1.79473367]
["bitfinex-derivatives","ETHF0:USTF0",1672810941063,4.58436467,1248.3,1248.2,2.99538948]
["bitfinex-derivatives","ETHF0:USTF0",1672810941581,2.39223813,1248.3,1248.2,4.19255668]
["bitfinex-derivatives","ETHF0:USTF0",1672810941901,2.39223813,1248.3,1248.2,2.39782301]
["bitfinex-derivatives","ETHF0:USTF0",1672810942111,2.39223813,1248.3,1248.2,3.81783908]
["bitfinex-derivatives","ETHF0:USTF0",1672810943372,2.38967107,1248.3,1248.2,3.81783908]
["bitfinex-derivatives","ETHF0:USTF0",1672810945688,2.38967107,1248.3,1248.2,2.39782301]
["bitfinex-derivatives","ETHF0:USTF0",1672810949786,2.38967107,1248.3,1248.2,5.40512301]
["bitfinex-derivatives","ETHF0:USTF0",1672810951044,2.38967107,1248.3,1248.2,6.82512562]
["bitfinex-derivatives","ETHF0:USTF0",1672810951249,2.38967107,1248.3,1248.2,5.40512301]
["bitfinex-derivatives","ETHF0:USTF0",1672810952513,2.38967107,1248.3,1248.2,6.82511869]
["bitfinex-derivatives","ETHF0:USTF0",1672810952828,2.38967107,1248.3,1248.2,3.81781869]
["bitfinex-derivatives","ETHF0:USTF0",1672810953031,2.38967107,1248.3,1248.2,6.82511869]
["bitfinex-derivatives","ETHF0:USTF0",1672810953775,2.38967107,1248.3,1248.2,5.40512301]
["bitfinex-derivatives","ETHF0:USTF0",1672810954824,2.38967107,1248.3,1248.2,6.82514599]
["bitfinex-derivatives","ETHF0:USTF0",1672810956609,2.38967107,1248.3,1248.2,5.40512301]
["bitfinex-derivatives","ETHF0:USTF0",1672810958499,2.38967107,1248.3,1248.2,2.39782301]
["bitfinex-derivatives","ETHF0:USTF0",1672810958711,2.38967107,1248.3,1248.2,5.40512301]
["bitfinex-derivatives","ETHF0:USTF0",1672810959662,2.38967107,1248.3,1248.2,6.82515017]
["bitfinex-derivatives","ETHF0:USTF0",1672810960288,2.38967107,1248.3,1248.2,3.81785017]
["bitfinex-derivatives","ETHF0:USTF0",1672810960502,2.38967107,1248.3,1248.2,6.82515017]
["bitfinex-derivatives","ETHF0:USTF0",1672810962596,2.38967107,1248.3,1248.2,8.42415017]
["bitfinex-derivatives","ETHF0:USTF0",1672810965123,2.38967107,1248.3,1248.2,5.41685017]
["bitfinex-derivatives","ETHF0:USTF0",1672810965441,2.38967107,1248.3,1248.2,11.41789959]
["bitfinex-derivatives","ETHF0:USTF0",1672810970590,2.38967107,1248.3,1248.2,8.41059959]
["bitfinex-derivatives","ETHF0:USTF0",1672810971009,2.38967107,1248.3,1248.2,11.41789959]
["bitfinex-derivatives","ETHF0:USTF0",1672810973848,2.38967107,1248.3,1248.2,11.42197356]
["bitfinex-derivatives","ETHF0:USTF0",1672810976256,2.38967107,1248.3,1248.2,8.42822414]
["bitfinex-derivatives","ETHF0:USTF0",1672810976467,2.98936467,1248.3,1248.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672810977413,2.98936467,1248.3,1248.1,14.9846464]
["bitfinex-derivatives","ETHF0:USTF0",1672810977631,2.39445426,1248.2,1248.1,14.9846464]
["bitfinex-derivatives","ETHF0:USTF0",1672810977942,2.39445426,1248.2,1248.1,13.41101214]
["bitfinex-derivatives","ETHF0:USTF0",1672810978674,2.39445426,1248.2,1248.1,16.40476156]
["bitfinex-derivatives","ETHF0:USTF0",1672810978997,2.39445426,1248.2,1248.1,19.41206156]
["bitfinex-derivatives","ETHF0:USTF0",1672810979195,2.39445426,1248.2,1248.1,16.40476156]
["bitfinex-derivatives","ETHF0:USTF0",1672810979407,2.39445426,1248.2,1248.1,19.41206156]
["bitfinex-derivatives","ETHF0:USTF0",1672810979618,2.39445426,1248.2,1248.1,16.40476156]
["bitfinex-derivatives","ETHF0:USTF0",1672810979831,2.39445426,1248.2,1248.1,17.01016458]
["bitfinex-derivatives","ETHF0:USTF0",1672810980668,4.19048998,1248.2,1248.1,17.01016458]
["bitfinex-derivatives","ETHF0:USTF0",1672810981613,2.39445426,1248.2,1248.1,19.41254411]
["bitfinex-derivatives","ETHF0:USTF0",1672810982034,2.39445426,1248.2,1248.1,17.01016458]
["bitfinex-derivatives","ETHF0:USTF0",1672810982356,2.39445426,1248.2,1248.1,19.4125513]
["bitfinex-derivatives","ETHF0:USTF0",1672810983511,2.39445426,1248.2,1248.1,13.41880188]
["bitfinex-derivatives","ETHF0:USTF0",1672810983725,2.98936467,1248.2,1248.1,8.99138672]
["bitfinex-derivatives","ETHF0:USTF0",1672810983925,5.38270416,1248.2,1248.1,10.41137077]
["bitfinex-derivatives","ETHF0:USTF0",1672810984145,2.98936467,1248.2,1248.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1672810985196,4.58836467,1248.2,1248.1,6.20075932]
["bitfinex-derivatives","ETHF0:USTF0",1672810990131,6.97858126,1248.2,1248.1,6.20075932]
["bitfinex-derivatives","ETHF0:USTF0",1672810991397,3.98921659,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672810992659,3.98921659,1248.2,1248.1,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810993284,3.98921659,1248.2,1248.1,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672810994228,3.98921659,1248.2,1248.1,9.20709978]
["bitfinex-derivatives","ETHF0:USTF0",1672810995707,4.58836467,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672810996960,6.97806139,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672810997169,6.97806133,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672810998437,3.98869666,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672810998853,6.97806133,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672810999387,3.98869666,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672811000225,4.58836467,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672811000758,6.97766721,1248.2,1248.1,6.19979978]
["bitfinex-derivatives","ETHF0:USTF0",1672811001696,16.36521131,1248.2,1248.0,1.11968121]
["bitfinex-derivatives","ETHF0:USTF0",1672811002010,4.598,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811002219,8.57294394,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811007055,10.36282333,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811007269,7.97387939,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811009049,10.36285949,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811012205,10.36280089,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811012523,10.36279139,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811013465,8.57294394,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811013679,10.36316469,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811014298,8.57294394,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811015460,5.57294394,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811015677,7.36362344,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811016613,5.57294394,1248.0,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811023863,13.57694394,1248.0,1247.8,1.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811024080,3.98394394,1247.9,1247.7,20.43528048]
["bitfinex-derivatives","ETHF0:USTF0",1672811024293,3.39013588,1247.8,1247.7,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811025341,5.77907982,1247.8,1247.7,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811026283,3.39013588,1247.8,1247.7,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811027546,3.38613588,1247.8,1247.7,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811029960,3.38613588,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811030172,11.39013588,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811030378,11.98794394,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811035654,14.97412561,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811036173,11.98794394,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811037865,3.98394394,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811038903,11.98794394,1247.8,1247.6,1.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811039118,8.55912561,1247.7,1247.5,20.43528048]
["bitfinex-derivatives","ETHF0:USTF0",1672811039329,3.39008184,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811040277,5.77819096,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811040591,5.77890514,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811041115,3.98710912,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811042058,3.98710912,1247.6,1247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811042477,3.98710912,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811043527,5.77826773,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811043739,3.39015861,1247.6,1247.5,6.79928048]
["bitfinex-derivatives","ETHF0:USTF0",1672811044060,1.599,1247.6,1247.5,13.40968672]
["bitfinex-derivatives","ETHF0:USTF0",1672811044270,5.77826773,1247.7,1247.5,18.02842986]
["bitfinex-derivatives","ETHF0:USTF0",1672811044271,1.79115861,1247.7,1247.5,18.02842986]
["bitfinex-derivatives","ETHF0:USTF0",1672811044469,4.17926773,1247.7,1247.6,2.29913366]
["bitfinex-derivatives","ETHF0:USTF0",1672811044785,1.79115861,1247.7,1247.6,2.29913366]
["bitfinex-derivatives","ETHF0:USTF0",1672811045317,3.37715861,1247.7,1247.6,2.29913366]
["bitfinex-derivatives","ETHF0:USTF0",1672811051618,3.37715861,1247.7,1247.6,5.30643366]
["bitfinex-derivatives","ETHF0:USTF0",1672811052568,5.76526773,1247.7,1247.6,5.30643366]
["bitfinex-derivatives","ETHF0:USTF0",1672811053931,1.586,1247.7,1247.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672811054141,1.586,1247.7,1247.6,7.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1672811057725,3.37778408,1247.7,1247.6,7.33030005]
["bitfinex-derivatives","ETHF0:USTF0",1672811057936,3.37778408,1247.7,1247.6,5.30727065]
["bitfinex-derivatives","ETHF0:USTF0",1672811058144,5.76682952,1247.7,1247.6,5.30727065]
["bitfinex-derivatives","ETHF0:USTF0",1672811058772,3.97504544,1247.7,1247.6,5.30727065]
["bitfinex-derivatives","ETHF0:USTF0",1672811059088,5.76771373,1247.7,1247.6,5.30727065]
["bitfinex-derivatives","ETHF0:USTF0",1672811060354,3.97504544,1247.7,1247.6,5.30727065]
["bitfinex-derivatives","ETHF0:USTF0",1672811061296,3.97504544,1247.7,1247.6,7.70965737]
["bitfinex-derivatives","ETHF0:USTF0",1672811062246,3.97504544,1247.7,1247.6,5.90968672]
["bitfinex-derivatives","ETHF0:USTF0",1672811062561,2.38904544,1247.7,1247.6,5.90968672]
["bitfinex-derivatives","ETHF0:USTF0",1672811064978,2.38904544,1247.7,1247.6,7.71141077]
["bitfinex-derivatives","ETHF0:USTF0",1672811065189,2.38904544,1247.7,1247.6,5.90968672]
["bitfinex-derivatives","ETHF0:USTF0",1672811066033,2.38904544,1247.7,1247.6,7.71144018]
["bitfinex-derivatives","ETHF0:USTF0",1672811066343,2.38904544,1247.7,1247.6,7.71148147]
["bitfinex-derivatives","ETHF0:USTF0",1672811068446,2.38904544,1247.7,1247.6,4.70418147]
["bitfinex-derivatives","ETHF0:USTF0",1672811068769,2.38904544,1247.7,1247.6,7.71148147]
["bitfinex-derivatives","ETHF0:USTF0",1672811068979,2.38904544,1247.7,1247.6,4.70418147]
["bitfinex-derivatives","ETHF0:USTF0",1672811069185,2.38904544,1247.7,1247.6,7.21148147]
["bitfinex-derivatives","ETHF0:USTF0",1672811069393,2.38904544,1247.7,1247.6,7.71148147]
["bitfinex-derivatives","ETHF0:USTF0",1672811069816,5.37535224,1247.7,1247.6,7.71148147]
["bitfinex-derivatives","ETHF0:USTF0",1672811070126,5.37535224,1247.7,1247.6,4.19838138]
["bitfinex-derivatives","ETHF0:USTF0",1672811070868,5.37535224,1247.7,1247.6,4.69838138]
["bitfinex-derivatives","ETHF0:USTF0",1672811071704,5.37535224,1247.7,1247.6,4.19838138]
["bitfinex-derivatives","ETHF0:USTF0",1672811073288,2.9863068,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811073498,5.3785759,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811074023,5.37857029,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811074241,5.37850214,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811074550,2.9863068,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811074767,5.37850816,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811078346,5.37850816,1247.7,1247.6,2.30179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811078755,5.37850816,1247.7,1247.6,1.80179475]
["bitfinex-derivatives","ETHF0:USTF0",1672811079913,5.37850816,1247.7,1247.6,4.80909475]
["bitfinex-derivatives","ETHF0:USTF0",1672811080856,2.39220136,1247.7,1247.6,4.80909475]
["bitfinex-derivatives","ETHF0:USTF0",1672811081173,5.37850816,1247.7,1247.6,5.30909475]
["bitfinex-derivatives","ETHF0:USTF0",1672811081812,2.39220136,1247.7,1247.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672811082437,3.98720136,1247.7,1247.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672811082752,3.98720136,1247.7,1247.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672811082960,3.98720136,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811083275,6.97350816,1247.7,1247.6,4.92803431]
["bitfinex-derivatives","ETHF0:USTF0",1672811085477,3.98720136,1247.7,1247.6,4.92803431]
["bitfinex-derivatives","ETHF0:USTF0",1672811085793,6.97350816,1247.7,1247.6,4.92803431]
["bitfinex-derivatives","ETHF0:USTF0",1672811086329,6.97350816,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811086641,4.5813068,1247.7,1247.6,4.80988053]
["bitfinex-derivatives","ETHF0:USTF0",1672811086851,4.5813068,1247.7,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811087167,4.57782875,1247.7,1247.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672811088007,4.57782875,1247.7,1247.6,4.80985931]
["bitfinex-derivatives","ETHF0:USTF0",1672811089168,4.57782875,1247.7,1247.6,5.30985931]
["bitfinex-derivatives","ETHF0:USTF0",1672811089380,4.57782875,1247.7,1247.6,4.80985931]
["bitfinex-derivatives","ETHF0:USTF0",1672811090739,4.57782875,1247.7,1247.6,1.80255931]
["bitfinex-derivatives","ETHF0:USTF0",1672811090956,4.57782875,1247.7,1247.6,2.30255931]
["bitfinex-derivatives","ETHF0:USTF0",1672811094210,4.57782875,1247.7,1247.6,5.30985931]
["bitfinex-derivatives","ETHF0:USTF0",1672811094521,6.97061098,1247.7,1247.6,5.30985931]
["bitfinex-derivatives","ETHF0:USTF0",1672811094739,6.97061098,1247.7,1247.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672811094944,3.98430418,1247.7,1247.6,4.92801734]
["bitfinex-derivatives","ETHF0:USTF0",1672811095360,6.97061098,1247.7,1247.6,4.92801734]
["bitfinex-derivatives","ETHF0:USTF0",1672811095993,4.57782875,1247.7,1247.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672811096198,3.19052195,1247.7,1247.6,1.80305949]
["bitfinex-derivatives","ETHF0:USTF0",1672811096942,3.19052195,1247.7,1247.6,4.80305949]
["bitfinex-derivatives","ETHF0:USTF0",1672811097352,3.19052195,1247.7,1247.6,1.80305949]
["bitfinex-derivatives","ETHF0:USTF0",1672811098835,3.19052195,1247.7,1247.5,6.80305949]
["bitfinex-derivatives","ETHF0:USTF0",1672811099151,4.58028182,1247.6,1247.5,6.80305949]
["bitfinex-derivatives","ETHF0:USTF0",1672811099987,4.58028182,1247.6,1247.5,9.20699225]
["bitfinex-derivatives","ETHF0:USTF0",1672811100622,4.58028182,1247.6,1247.5,7.40393276]
["bitfinex-derivatives","ETHF0:USTF0",1672811100830,4.58028182,1247.6,1247.5,9.20686678]
["bitfinex-derivatives","ETHF0:USTF0",1672811101248,4.58028182,1247.6,1247.5,7.40393276]
["bitfinex-derivatives","ETHF0:USTF0",1672811101773,6.97330949,1247.6,1247.5,8.82477474]
["bitfinex-derivatives","ETHF0:USTF0",1672811105566,3.98202767,1247.6,1247.5,8.82477474]
["bitfinex-derivatives","ETHF0:USTF0",1672811105764,3.98202767,1247.6,1247.5,11.81852416]
["bitfinex-derivatives","ETHF0:USTF0",1672811105975,5.7764531,1247.6,1247.5,12.4145914]
["bitfinex-derivatives","ETHF0:USTF0",1672811106604,3.38342543,1247.6,1247.5,12.4145914]
["bitfinex-derivatives","ETHF0:USTF0",1672811109661,1.79442543,1247.6,1247.5,14.0035914]
["bitfinex-derivatives","ETHF0:USTF0",1672811112710,1.79442543,1247.7,1247.5,11.00984198]
["bitfinex-derivatives","ETHF0:USTF0",1672811112918,1.79442543,1247.7,1247.6,7.93153042]
["bitfinex-derivatives","ETHF0:USTF0",1672811113768,4.1874531,1247.7,1247.6,10.33418297]
["bitfinex-derivatives","ETHF0:USTF0",1672811113981,1.79442543,1247.7,1247.6,7.93153042]
["bitfinex-derivatives","ETHF0:USTF0",1672811114187,4.1874531,1247.7,1247.6,10.33418199]
["bitfinex-derivatives","ETHF0:USTF0",1672811114503,1.79442543,1247.8,1247.6,8.12614198]
["bitfinex-derivatives","ETHF0:USTF0",1672811114716,1.79442543,1247.8,1247.7,13.42095172]
["bitfinex-derivatives","ETHF0:USTF0",1672811115333,1.79442543,1247.8,1247.7,13.42083302]
["bitfinex-derivatives","ETHF0:USTF0",1672811115963,1.79442543,1247.8,1247.7,11.01956961]
["bitfinex-derivatives","ETHF0:USTF0",1672811116600,4.1874531,1247.9,1247.7,11.01956961]
["bitfinex-derivatives","ETHF0:USTF0",1672811116811,4.1874531,1247.9,1247.8,6.40645737]
["bitfinex-derivatives","ETHF0:USTF0",1672811117014,4.1874531,1247.9,1247.8,9.40645737]
["bitfinex-derivatives","ETHF0:USTF0",1672811118600,3.39342543,1247.9,1247.8,1.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811118814,3.39342543,1247.9,1247.7,6.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811118815,6.18928182,1247.9,1247.7,6.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811119021,3.97517226,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811119228,3.97517226,1247.8,1247.7,6.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811119649,3.97517226,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811120490,5.76636512,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811120705,3.97517226,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811121331,5.76646541,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811121540,3.97517226,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811121758,3.97517226,1247.8,1247.7,10.99990918]
["bitfinex-derivatives","ETHF0:USTF0",1672811122379,5.76640035,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811122594,3.37822809,1247.8,1247.7,9.80015737]
["bitfinex-derivatives","ETHF0:USTF0",1672811123651,3.37822809,1247.8,1247.7,12.2003672]
["bitfinex-derivatives","ETHF0:USTF0",1672811124172,3.37822809,1247.8,1247.7,15.2076672]
["bitfinex-derivatives","ETHF0:USTF0",1672811124798,3.37822809,1247.8,1247.7,15.20685683]
["bitfinex-derivatives","ETHF0:USTF0",1672811125117,3.37822809,1247.8,1247.7,13.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811125539,3.37822809,1247.8,1247.7,15.20673476]
["bitfinex-derivatives","ETHF0:USTF0",1672811127641,1.587,1247.8,1247.7,13.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811128905,1.587,1247.8,1247.7,15.2064509]
["bitfinex-derivatives","ETHF0:USTF0",1672811129115,3.37822809,1247.8,1247.7,15.2064509]
["bitfinex-derivatives","ETHF0:USTF0",1672811129631,1.587,1247.8,1247.7,15.2064509]
["bitfinex-derivatives","ETHF0:USTF0",1672811129953,1.587,1247.8,1247.7,13.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811130796,1.587,1247.8,1247.7,15.20645661]
["bitfinex-derivatives","ETHF0:USTF0",1672811132477,1.587,1247.8,1247.7,12.80624678]
["bitfinex-derivatives","ETHF0:USTF0",1672811132478,1.79122809,1247.8,1247.7,12.80624678]
["bitfinex-derivatives","ETHF0:USTF0",1672811132791,1.79122809,1247.8,1247.7,15.20645661]
["bitfinex-derivatives","ETHF0:USTF0",1672811133840,5.77840035,1247.9,1247.7,15.20645661]
["bitfinex-derivatives","ETHF0:USTF0",1672811134060,5.77840035,1247.9,1247.8,1.19926325]
["bitfinex-derivatives","ETHF0:USTF0",1672811134271,3.39022809,1247.9,1247.8,2.99821003]
["bitfinex-derivatives","ETHF0:USTF0",1672811135641,3.39022809,1247.9,1247.8,1.79894678]
["bitfinex-derivatives","ETHF0:USTF0",1672811136376,1.79122809,1247.9,1247.8,3.99920983]
["bitfinex-derivatives","ETHF0:USTF0",1672811136589,1.79122809,1248.0,1247.8,5.79751973]
["bitfinex-derivatives","ETHF0:USTF0",1672811136790,4.17940035,1248.0,1247.9,4.20619375]
["bitfinex-derivatives","ETHF0:USTF0",1672811137002,2.38817226,1248.0,1247.9,4.20619375]
["bitfinex-derivatives","ETHF0:USTF0",1672811137425,2.38817226,1248.0,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811137741,2.38817226,1248.0,1247.9,4.20619375]
["bitfinex-derivatives","ETHF0:USTF0",1672811138062,2.38817226,1248.0,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811138896,2.38817226,1248.0,1247.9,4.20619375]
["bitfinex-derivatives","ETHF0:USTF0",1672811139415,5.37945408,1248.0,1247.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811140050,2.38817226,1248.0,1247.9,4.20619375]
["bitfinex-derivatives","ETHF0:USTF0",1672811140266,4.59028182,1248.0,1247.8,1.19889375]
["bitfinex-derivatives","ETHF0:USTF0",1672811140478,2.38762284,1247.9,1247.8,1.19889375]
["bitfinex-derivatives","ETHF0:USTF0",1672811144357,2.38762284,1247.9,1247.8,2.99720365]
["bitfinex-derivatives","ETHF0:USTF0",1672811145305,2.38762284,1247.9,1247.8,1.7983099]
["bitfinex-derivatives","ETHF0:USTF0",1672811145520,2.38762284,1247.9,1247.8,4.8056099]
["bitfinex-derivatives","ETHF0:USTF0",1672811145735,2.38762284,1247.9,1247.8,6.00591953]
["bitfinex-derivatives","ETHF0:USTF0",1672811146684,2.38762284,1247.9,1247.8,4.8056099]
["bitfinex-derivatives","ETHF0:USTF0",1672811148577,5.37890466,1247.9,1247.8,4.8056099]
["bitfinex-derivatives","ETHF0:USTF0",1672811151102,5.37890466,1247.9,1247.8,7.20581973]
["bitfinex-derivatives","ETHF0:USTF0",1672811152150,2.38762284,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811152571,2.38762284,1247.9,1247.8,7.20913684]
["bitfinex-derivatives","ETHF0:USTF0",1672811152781,5.37890466,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811152987,2.38762284,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811153728,5.37890466,1247.9,1247.8,7.20942598]
["bitfinex-derivatives","ETHF0:USTF0",1672811153938,2.38762284,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811154149,5.37890466,1247.9,1247.8,7.20942641]
["bitfinex-derivatives","ETHF0:USTF0",1672811154464,5.37890466,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811154878,2.38762284,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811155093,5.37890466,1247.9,1247.8,7.2094176]
["bitfinex-derivatives","ETHF0:USTF0",1672811155303,5.37890466,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811155619,5.37890466,1247.9,1247.8,2.40020983]
["bitfinex-derivatives","ETHF0:USTF0",1672811155831,5.37890466,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811156146,5.37890466,1247.9,1247.8,7.20942592]
["bitfinex-derivatives","ETHF0:USTF0",1672811156784,5.37890466,1247.9,1247.8,2.40020983]
["bitfinex-derivatives","ETHF0:USTF0",1672811157104,2.38762284,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811157518,5.37890466,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811161096,5.38180898,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811161731,5.38181092,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811161935,2.99128182,1247.9,1247.8,7.20975765]
["bitfinex-derivatives","ETHF0:USTF0",1672811162141,5.38183341,1247.9,1247.8,5.40750983]
["bitfinex-derivatives","ETHF0:USTF0",1672811163301,5.38199717,1247.9,1247.8,6.8280099]
["bitfinex-derivatives","ETHF0:USTF0",1672811163507,5.38199717,1247.9,1247.8,6.82801013]
["bitfinex-derivatives","ETHF0:USTF0",1672811163713,2.39071535,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811163928,5.38199717,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811166038,2.39071535,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811166875,5.38199717,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811168667,2.39071535,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811168984,5.38199717,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811169407,2.39071535,1247.9,1247.8,6.82008665]
["bitfinex-derivatives","ETHF0:USTF0",1672811171496,2.99128182,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672811171711,2.99128182,1247.9,1247.8,4.80975644]
["bitfinex-derivatives","ETHF0:USTF0",1672811172446,2.99128182,1247.9,1247.8,6.40875644]
["bitfinex-derivatives","ETHF0:USTF0",1672811176134,2.99128182,1247.9,1247.8,3.40145644]
["bitfinex-derivatives","ETHF0:USTF0",1672811176339,2.99128182,1247.9,1247.8,6.40875644]
["bitfinex-derivatives","ETHF0:USTF0",1672811176554,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811176870,2.99128182,1247.9,1247.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672811177079,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811180555,2.99128182,1247.9,1247.8,6.40916869]
["bitfinex-derivatives","ETHF0:USTF0",1672811180868,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811183181,2.99128182,1247.9,1247.8,6.02679531]
["bitfinex-derivatives","ETHF0:USTF0",1672811183395,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811185597,2.99128182,1247.9,1247.8,6.02681704]
["bitfinex-derivatives","ETHF0:USTF0",1672811186963,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811187283,2.99128182,1247.9,1247.8,6.02682374]
["bitfinex-derivatives","ETHF0:USTF0",1672811188645,2.99128182,1247.9,1247.8,6.02681647]
["bitfinex-derivatives","ETHF0:USTF0",1672811190324,2.99128182,1247.9,1247.8,3.01951647]
["bitfinex-derivatives","ETHF0:USTF0",1672811190742,2.99128182,1247.9,1247.8,6.02681647]
["bitfinex-derivatives","ETHF0:USTF0",1672811190945,2.99128182,1247.9,1247.8,3.01951647]
["bitfinex-derivatives","ETHF0:USTF0",1672811191260,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811191471,2.99128182,1247.9,1247.8,6.02681997]
["bitfinex-derivatives","ETHF0:USTF0",1672811191679,2.99128182,1247.9,1247.8,3.01951997]
["bitfinex-derivatives","ETHF0:USTF0",1672811191891,2.99128182,1247.9,1247.8,6.02681997]
["bitfinex-derivatives","ETHF0:USTF0",1672811192316,2.99128182,1247.9,1247.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672811192629,2.99128182,1247.9,1247.8,6.02681941]
["bitfinex-derivatives","ETHF0:USTF0",1672811192839,2.99128182,1247.9,1247.8,3.01951941]
["bitfinex-derivatives","ETHF0:USTF0",1672811193053,2.99128182,1247.9,1247.8,6.02681941]
["bitfinex-derivatives","ETHF0:USTF0",1672811193789,2.99128182,1247.9,1247.8,8.43085081]
["bitfinex-derivatives","ETHF0:USTF0",1672811195474,5.38350883,1247.9,1247.8,8.43085081]
["bitfinex-derivatives","ETHF0:USTF0",1672811195993,2.99128182,1247.9,1247.8,8.43085081]
["bitfinex-derivatives","ETHF0:USTF0",1672811196524,5.38346211,1247.9,1247.8,8.43085081]
["bitfinex-derivatives","ETHF0:USTF0",1672811196835,2.99128182,1247.9,1247.8,8.43085081]
["bitfinex-derivatives","ETHF0:USTF0",1672811197462,5.38345255,1247.9,1247.8,8.43085081]
["bitfinex-derivatives","ETHF0:USTF0",1672811197783,2.99128182,1247.9,1247.8,8.81339444]
["bitfinex-derivatives","ETHF0:USTF0",1672811197981,2.99128182,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811197982,4.58128182,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811198196,1.59,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811198514,4.58009217,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811198939,4.57977561,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811200305,4.57977561,1247.9,1247.8,7.21439444]
["bitfinex-derivatives","ETHF0:USTF0",1672811202833,4.57977561,1247.9,1247.8,4.20709444]
["bitfinex-derivatives","ETHF0:USTF0",1672811203041,4.57977561,1247.9,1247.8,7.21439444]
["bitfinex-derivatives","ETHF0:USTF0",1672811205878,4.57977561,1247.9,1247.8,4.20709444]
["bitfinex-derivatives","ETHF0:USTF0",1672811206090,4.57977561,1247.9,1247.8,7.21439444]
["bitfinex-derivatives","ETHF0:USTF0",1672811208713,12.58377561,1247.9,1247.8,7.21439444]
["bitfinex-derivatives","ETHF0:USTF0",1672811208935,12.58377561,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811210287,9.594,1247.9,1247.8,4.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811210925,9.594,1247.9,1247.8,3.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1672811211135,9.594,1247.9,1247.8,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811211969,13.17621131,1247.9,1247.8,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811212596,13.18421131,1247.9,1247.8,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811213442,9.602,1247.9,1247.8,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811217766,9.602,1247.9,1247.7,3.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1672811217970,2.98921202,1247.8,1247.7,3.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1672811219333,2.98921202,1247.8,1247.7,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811221444,2.98921202,1247.8,1247.7,6.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811222704,4.58421202,1247.8,1247.7,6.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811223437,9.603,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811223972,12.6103,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811224379,12.6103,1247.8,1247.7,6.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811224589,12.6103,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811225224,15.59731426,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811225848,12.6103,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811226059,9.603,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811226267,12.59013804,1247.8,1247.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811226689,9.603,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811227220,12.58949388,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811227426,12.58949388,1247.8,1247.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811227849,4.57149388,1247.8,1247.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811228063,4.57149388,1247.8,1247.7,9.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811231749,4.57171589,1247.8,1247.7,6.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811232160,4.57171589,1247.8,1247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811233114,4.57171589,1247.8,1247.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811233320,4.57171589,1247.8,1247.7,9.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811237215,4.57171589,1247.8,1247.7,9.19464092]
["bitfinex-derivatives","ETHF0:USTF0",1672811239428,4.57171589,1247.8,1247.7,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811241956,12.57571589,1247.8,1247.7,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811242160,9.589,1247.8,1247.7,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811242584,9.599,1247.8,1247.7,1.20194572]
["bitfinex-derivatives","ETHF0:USTF0",1672811244690,12.5963,1247.8,1247.6,3.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1672811244900,4.57711089,1247.7,1247.6,6.00500876]
["bitfinex-derivatives","ETHF0:USTF0",1672811245524,6.9678752,1247.7,1247.6,4.80306304]
["bitfinex-derivatives","ETHF0:USTF0",1672811246156,4.57711089,1247.7,1247.6,4.80306304]
["bitfinex-derivatives","ETHF0:USTF0",1672811246370,4.57711089,1247.7,1247.6,6.00424581]
["bitfinex-derivatives","ETHF0:USTF0",1672811246683,4.57711089,1247.7,1247.6,7.81036304]
["bitfinex-derivatives","ETHF0:USTF0",1672811248998,2.39157208,1247.7,1247.6,9.83201957]
["bitfinex-derivatives","ETHF0:USTF0",1672811249630,2.39157208,1247.7,1247.6,12.8337472]
["bitfinex-derivatives","ETHF0:USTF0",1672811249945,2.39157208,1247.7,1247.6,9.83201957]
["bitfinex-derivatives","ETHF0:USTF0",1672811250785,2.39157208,1247.7,1247.6,12.8337472]
["bitfinex-derivatives","ETHF0:USTF0",1672811251406,2.39157208,1247.7,1247.6,10.4297158]
["bitfinex-derivatives","ETHF0:USTF0",1672811252148,2.39157208,1247.7,1247.6,12.83298192]
["bitfinex-derivatives","ETHF0:USTF0",1672811254676,2.39157208,1247.7,1247.6,9.83125429]
["bitfinex-derivatives","ETHF0:USTF0",1672811255520,2.39157208,1247.7,1247.6,12.83298192]
["bitfinex-derivatives","ETHF0:USTF0",1672811257086,5.37968297,1247.7,1247.6,8.41056612]
["bitfinex-derivatives","ETHF0:USTF0",1672811257297,5.37968297,1247.7,1247.6,9.83129767]
["bitfinex-derivatives","ETHF0:USTF0",1672811257713,2.39157208,1247.7,1247.6,9.83129767]
["bitfinex-derivatives","ETHF0:USTF0",1672811260874,2.39157208,1247.7,1247.6,6.82399767]
["bitfinex-derivatives","ETHF0:USTF0",1672811261084,2.39157208,1247.7,1247.6,9.83129767]
["bitfinex-derivatives","ETHF0:USTF0",1672811261507,2.39157208,1247.7,1247.6,6.82399767]
["bitfinex-derivatives","ETHF0:USTF0",1672811261719,2.98811089,1247.7,1247.6,1.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811262031,5.98811089,1247.7,1247.6,4.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811262558,7.58711089,1247.7,1247.6,4.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811264974,7.58711089,1247.7,1247.6,6.00446858]
["bitfinex-derivatives","ETHF0:USTF0",1672811265498,7.58711089,1247.7,1247.6,4.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811265703,7.58711089,1247.7,1247.6,1.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811265919,7.58711089,1247.7,1247.6,3.0043498]
["bitfinex-derivatives","ETHF0:USTF0",1672811266443,7.58711089,1247.7,1247.6,6.0043498]
["bitfinex-derivatives","ETHF0:USTF0",1672811266656,7.58711089,1247.7,1247.6,4.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811266866,7.58711089,1247.7,1247.6,1.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811267081,7.58711089,1247.7,1247.6,3.00435002]
["bitfinex-derivatives","ETHF0:USTF0",1672811267600,4.58711089,1247.7,1247.6,4.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811269589,3.198,1247.7,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811269799,1.599,1247.7,1247.6,1.20157362]
["bitfinex-derivatives","ETHF0:USTF0",1672811270014,3.186,1247.7,1247.6,1.20157362]
["bitfinex-derivatives","ETHF0:USTF0",1672811270224,14.1973,1247.7,1247.6,1.20157362]
["bitfinex-derivatives","ETHF0:USTF0",1672811274128,14.1973,1247.7,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811274343,4.58649399,1247.6,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811275180,6.97615427,1247.6,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811280016,4.58649399,1247.6,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811280431,6.97656781,1247.6,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811280639,6.97650797,1247.6,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811282012,3.98901398,1247.6,1247.5,8.00430372]
["bitfinex-derivatives","ETHF0:USTF0",1672811282219,3.98901398,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811283585,3.98901398,1247.6,1247.5,8.00339838]
["bitfinex-derivatives","ETHF0:USTF0",1672811284437,6.97650797,1247.6,1247.5,8.00339838]
["bitfinex-derivatives","ETHF0:USTF0",1672811284749,3.98901398,1247.6,1247.5,9.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811286211,3.98901398,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811288209,6.97650797,1247.6,1247.5,8.00335874]
["bitfinex-derivatives","ETHF0:USTF0",1672811290949,3.98901398,1247.6,1247.5,8.00335874]
["bitfinex-derivatives","ETHF0:USTF0",1672811291160,3.98901398,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811293365,3.98901398,1247.6,1247.5,9.20599622]
["bitfinex-derivatives","ETHF0:USTF0",1672811293786,3.98901398,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811293787,6.97650797,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811295790,4.58649399,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811296633,4.58649399,1247.6,1247.5,8.00398412]
["bitfinex-derivatives","ETHF0:USTF0",1672811297156,6.97879322,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811297360,4.58649399,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811297775,4.58649399,1247.6,1247.5,8.00412477]
["bitfinex-derivatives","ETHF0:USTF0",1672811301986,4.58649399,1247.6,1247.5,6.8027301]
["bitfinex-derivatives","ETHF0:USTF0",1672811302727,4.58649399,1247.6,1247.5,12.20599622]
["bitfinex-derivatives","ETHF0:USTF0",1672811302938,4.58649399,1247.6,1247.5,10.40326612]
["bitfinex-derivatives","ETHF0:USTF0",1672811303149,6.97909958,1247.6,1247.5,10.40326612]
["bitfinex-derivatives","ETHF0:USTF0",1672811303358,3.99160559,1247.6,1247.5,11.82409912]
["bitfinex-derivatives","ETHF0:USTF0",1672811303877,3.99160559,1247.6,1247.5,14.82582675]
["bitfinex-derivatives","ETHF0:USTF0",1672811304081,3.99160559,1247.6,1247.5,11.82409912]
["bitfinex-derivatives","ETHF0:USTF0",1672811304296,3.99160559,1247.6,1247.5,14.82582675]
["bitfinex-derivatives","ETHF0:USTF0",1672811304503,1.79471562,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811307354,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811309251,1.79471562,1247.6,1247.5,19.42989636]
["bitfinex-derivatives","ETHF0:USTF0",1672811309462,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811317971,1.79471562,1247.6,1247.5,19.42904816]
["bitfinex-derivatives","ETHF0:USTF0",1672811318181,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811318387,1.79471562,1247.6,1247.5,19.42905128]
["bitfinex-derivatives","ETHF0:USTF0",1672811318605,1.79471562,1247.6,1247.5,16.42735842]
["bitfinex-derivatives","ETHF0:USTF0",1672811319138,1.79471562,1247.6,1247.5,19.42908605]
["bitfinex-derivatives","ETHF0:USTF0",1672811321239,1.79471562,1247.6,1247.5,16.42735842]
["bitfinex-derivatives","ETHF0:USTF0",1672811321971,1.79471562,1247.6,1247.5,19.42908605]
["bitfinex-derivatives","ETHF0:USTF0",1672811324186,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811325021,1.79471562,1247.6,1247.5,19.42909312]
["bitfinex-derivatives","ETHF0:USTF0",1672811325231,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811326593,1.79471562,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811327229,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811327441,1.79471562,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811327752,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811329971,1.79471562,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811330172,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811331966,1.79471562,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811332179,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811332382,1.79471562,1247.6,1247.5,16.42751096]
["bitfinex-derivatives","ETHF0:USTF0",1672811333544,1.79471562,1247.6,1247.5,13.42021096]
["bitfinex-derivatives","ETHF0:USTF0",1672811333748,1.79471562,1247.6,1247.5,16.42751096]
["bitfinex-derivatives","ETHF0:USTF0",1672811335225,1.79471562,1247.6,1247.5,19.42923859]
["bitfinex-derivatives","ETHF0:USTF0",1672811336491,1.79471562,1247.6,1247.5,16.42193859]
["bitfinex-derivatives","ETHF0:USTF0",1672811336690,1.79471562,1247.6,1247.5,19.42923859]
["bitfinex-derivatives","ETHF0:USTF0",1672811337958,1.79471562,1247.6,1247.5,16.42193859]
["bitfinex-derivatives","ETHF0:USTF0",1672811338273,1.79471562,1247.6,1247.5,19.42923859]
["bitfinex-derivatives","ETHF0:USTF0",1672811338908,1.79471562,1247.6,1247.5,16.42751096]
["bitfinex-derivatives","ETHF0:USTF0",1672811339222,4.18732121,1247.6,1247.5,19.42923859]
["bitfinex-derivatives","ETHF0:USTF0",1672811340266,1.79471562,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811341108,1.79471562,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811341318,2.39260559,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811341521,4.18792476,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811341733,4.18792476,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811341951,4.18792476,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811343420,2.39260559,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811347098,2.39260559,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811347536,2.39260559,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811354351,2.38896258,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811356343,2.38896258,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811356662,2.38896258,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811359921,2.38896258,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811360134,2.38896258,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811364228,2.38896258,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811364439,2.38896258,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811364758,2.38896258,1247.6,1247.5,14.02056063]
["bitfinex-derivatives","ETHF0:USTF0",1672811364958,2.38896258,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811365169,0.00096258,1247.6,1247.5,17.02786063]
["bitfinex-derivatives","ETHF0:USTF0",1672811365384,1.79618637,1247.7,1247.5,17.225133]
["bitfinex-derivatives","ETHF0:USTF0",1672811365596,1.79618637,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811366121,1.79571389,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811366331,3.59143539,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811367694,3.59143539,1247.7,1247.6,11.11884706]
["bitfinex-derivatives","ETHF0:USTF0",1672811373158,3.59143539,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811373368,3.59143539,1247.7,1247.6,11.11884706]
["bitfinex-derivatives","ETHF0:USTF0",1672811374530,3.59143539,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811374732,3.59143539,1247.7,1247.6,11.11884706]
["bitfinex-derivatives","ETHF0:USTF0",1672811375581,3.59143539,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811375794,3.59143539,1247.7,1247.6,11.11884706]
["bitfinex-derivatives","ETHF0:USTF0",1672811376007,3.59143539,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811376204,3.59143539,1247.7,1247.6,11.11884706]
["bitfinex-derivatives","ETHF0:USTF0",1672811377056,3.59143539,1247.7,1247.6,8.11154706]
["bitfinex-derivatives","ETHF0:USTF0",1672811377259,3.59143539,1247.7,1247.6,11.11884706]
["bitfinex-derivatives","ETHF0:USTF0",1672811377685,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811378625,1.79571389,1247.7,1247.6,11.11604173]
["bitfinex-derivatives","ETHF0:USTF0",1672811378835,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811379678,1.79571389,1247.7,1247.6,11.11545964]
["bitfinex-derivatives","ETHF0:USTF0",1672811384197,1.79571389,1247.7,1247.6,11.11485421]
["bitfinex-derivatives","ETHF0:USTF0",1672811387251,1.79571389,1247.7,1247.6,8.10755421]
["bitfinex-derivatives","ETHF0:USTF0",1672811387564,1.79571389,1247.7,1247.6,11.11485421]
["bitfinex-derivatives","ETHF0:USTF0",1672811392199,1.79571389,1247.7,1247.6,8.10755421]
["bitfinex-derivatives","ETHF0:USTF0",1672811392405,1.79571389,1247.7,1247.6,11.11485421]
["bitfinex-derivatives","ETHF0:USTF0",1672811395445,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811395662,1.79571389,1247.7,1247.6,11.70378955]
["bitfinex-derivatives","ETHF0:USTF0",1672811395981,1.79571389,1247.7,1247.6,10.0087313]
["bitfinex-derivatives","ETHF0:USTF0",1672811396180,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811397560,1.79571389,1247.7,1247.6,5.106833]
["bitfinex-derivatives","ETHF0:USTF0",1672811397769,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811398608,1.79571389,1247.7,1247.6,5.106833]
["bitfinex-derivatives","ETHF0:USTF0",1672811398820,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811401554,1.79571389,1247.7,1247.6,11.70378955]
["bitfinex-derivatives","ETHF0:USTF0",1672811401756,1.79571389,1247.7,1247.6,8.114133]
["bitfinex-derivatives","ETHF0:USTF0",1672811403018,1.79571389,1247.7,1247.6,11.70378955]
["bitfinex-derivatives","ETHF0:USTF0",1672811407959,1.79571389,1247.7,1247.6,8.69648955]
["bitfinex-derivatives","ETHF0:USTF0",1672811408176,1.79571389,1247.7,1247.6,11.70378955]
["bitfinex-derivatives","ETHF0:USTF0",1672811414484,1.79571389,1247.7,1247.6,8.69648955]
["bitfinex-derivatives","ETHF0:USTF0",1672811414704,1.79571389,1247.7,1247.6,11.70378955]
["bitfinex-derivatives","ETHF0:USTF0",1672811419425,1.79571389,1247.7,1247.6,8.69648955]
["bitfinex-derivatives","ETHF0:USTF0",1672811419644,1.79571389,1247.7,1247.6,11.70378955]
["bitfinex-derivatives","ETHF0:USTF0",1672811422574,1.79571389,1247.7,1247.6,11.70778955]
["bitfinex-derivatives","ETHF0:USTF0",1672811426353,1.79571389,1247.7,1247.6,13.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1672811428463,1.79571389,1247.7,1247.6,17.80241711]
["bitfinex-derivatives","ETHF0:USTF0",1672811428889,1.79571389,1247.7,1247.6,14.79511711]
["bitfinex-derivatives","ETHF0:USTF0",1672811429097,1.79571389,1247.7,1247.6,15.90781881]
["bitfinex-derivatives","ETHF0:USTF0",1672811429304,1.79571389,1247.7,1247.6,13.60238785]
["bitfinex-derivatives","ETHF0:USTF0",1672811432776,3.59032814,1247.7,1247.6,8.118133]
["bitfinex-derivatives","ETHF0:USTF0",1672811433192,1.79571389,1247.7,1247.6,8.118133]
["bitfinex-derivatives","ETHF0:USTF0",1672811433517,3.59032814,1247.7,1247.6,8.118133]
["bitfinex-derivatives","ETHF0:USTF0",1672811434037,1.79571389,1247.7,1247.6,8.124133]
["bitfinex-derivatives","ETHF0:USTF0",1672811434257,1.79461425,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811434468,1.79461425,1247.8,1247.7,11.011833]
["bitfinex-derivatives","ETHF0:USTF0",1672811434889,1.79461425,1247.8,1247.7,14.02432069]
["bitfinex-derivatives","ETHF0:USTF0",1672811435310,1.79461425,1247.8,1247.7,11.019833]
["bitfinex-derivatives","ETHF0:USTF0",1672811435625,1.79461425,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811437622,4.18743759,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811438561,1.79461425,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811438766,4.18743759,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811439404,1.79461425,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811439617,1.79087117,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811440675,4.18369451,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811441299,1.79087117,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811441510,4.18369451,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811441830,1.79087117,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811442459,4.18369451,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811442669,1.79087117,1247.8,1247.7,14.02448046]
["bitfinex-derivatives","ETHF0:USTF0",1672811443615,1.79087117,1247.8,1247.7,14.02439564]
["bitfinex-derivatives","ETHF0:USTF0",1672811444237,1.79087117,1247.8,1247.7,11.019833]
["bitfinex-derivatives","ETHF0:USTF0",1672811444453,1.79087117,1247.8,1247.7,14.02441102]
["bitfinex-derivatives","ETHF0:USTF0",1672811445082,4.18369451,1247.8,1247.7,14.02441102]
["bitfinex-derivatives","ETHF0:USTF0",1672811445721,2.39282334,1247.8,1247.7,14.02441102]
["bitfinex-derivatives","ETHF0:USTF0",1672811448883,5.38317564,1247.9,1247.7,14.02441102]
["bitfinex-derivatives","ETHF0:USTF0",1672811449186,5.38317564,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811449822,2.9903523,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811450025,5.38574357,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811450871,2.9903523,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811451075,2.9903523,1247.9,1247.8,5.42327099]
["bitfinex-derivatives","ETHF0:USTF0",1672811451287,2.9903523,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811451497,5.38600887,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811452025,2.9903523,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811452345,5.38598743,1247.9,1247.8,8.43057099]
["bitfinex-derivatives","ETHF0:USTF0",1672811452545,5.38598743,1247.9,1247.8,8.42957099]
["bitfinex-derivatives","ETHF0:USTF0",1672811453496,2.9903523,1247.9,1247.8,8.42957099]
["bitfinex-derivatives","ETHF0:USTF0",1672811453706,5.38595643,1247.9,1247.8,8.42957099]
["bitfinex-derivatives","ETHF0:USTF0",1672811454547,5.38595643,1247.9,1247.8,5.42227099]
["bitfinex-derivatives","ETHF0:USTF0",1672811454965,5.38595643,1247.9,1247.8,8.42957099]
["bitfinex-derivatives","ETHF0:USTF0",1672811456539,2.39560413,1247.9,1247.8,11.43414901]
["bitfinex-derivatives","ETHF0:USTF0",1672811457812,5.38595643,1247.9,1247.8,8.42957099]
["bitfinex-derivatives","ETHF0:USTF0",1672811458336,2.39560413,1247.9,1247.8,11.43414901]
["bitfinex-derivatives","ETHF0:USTF0",1672811459389,5.38595643,1247.9,1247.8,8.42957099]
["bitfinex-derivatives","ETHF0:USTF0",1672811460022,2.39560413,1247.9,1247.8,11.43414901]
["bitfinex-derivatives","ETHF0:USTF0",1672811460543,5.38595643,1247.9,1247.8,11.43414901]
["bitfinex-derivatives","ETHF0:USTF0",1672811461381,2.39560413,1247.9,1247.8,11.43449922]
["bitfinex-derivatives","ETHF0:USTF0",1672811461593,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811461804,2.39560413,1247.9,1247.8,6.02341102]
["bitfinex-derivatives","ETHF0:USTF0",1672811462125,2.39560413,1247.9,1247.8,11.4344941]
["bitfinex-derivatives","ETHF0:USTF0",1672811462642,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811463278,2.39560413,1247.9,1247.8,11.43446945]
["bitfinex-derivatives","ETHF0:USTF0",1672811463808,2.39560413,1247.9,1247.8,8.42716945]
["bitfinex-derivatives","ETHF0:USTF0",1672811464011,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811464221,2.39560413,1247.9,1247.8,11.43449454]
["bitfinex-derivatives","ETHF0:USTF0",1672811464433,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811464854,2.39560413,1247.9,1247.8,11.43449991]
["bitfinex-derivatives","ETHF0:USTF0",1672811465170,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811465695,2.39560413,1247.9,1247.8,11.43449381]
["bitfinex-derivatives","ETHF0:USTF0",1672811466433,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811466957,5.38595643,1247.9,1247.8,11.43468194]
["bitfinex-derivatives","ETHF0:USTF0",1672811467171,2.39560413,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811467913,2.39560413,1247.9,1247.8,11.43467682]
["bitfinex-derivatives","ETHF0:USTF0",1672811468117,5.38595643,1247.9,1247.8,11.43467682]
["bitfinex-derivatives","ETHF0:USTF0",1672811468850,2.9903523,1247.9,1247.8,11.43467682]
["bitfinex-derivatives","ETHF0:USTF0",1672811469380,5.38667838,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811469590,5.38667838,1247.9,1247.8,11.43489892]
["bitfinex-derivatives","ETHF0:USTF0",1672811470019,5.38667838,1247.9,1247.8,8.42759892]
["bitfinex-derivatives","ETHF0:USTF0",1672811470225,5.38667838,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811470638,5.38667838,1247.9,1247.8,11.43494768]
["bitfinex-derivatives","ETHF0:USTF0",1672811470954,5.38667838,1247.9,1247.8,11.43494776]
["bitfinex-derivatives","ETHF0:USTF0",1672811471581,5.38667838,1247.9,1247.8,9.03071102]
["bitfinex-derivatives","ETHF0:USTF0",1672811471794,5.38667838,1247.9,1247.8,10.62171102]
["bitfinex-derivatives","ETHF0:USTF0",1672811471795,2.39632608,1247.9,1247.8,10.62171102]
["bitfinex-derivatives","ETHF0:USTF0",1672811472220,5.38667838,1248.0,1247.8,7.617133]
["bitfinex-derivatives","ETHF0:USTF0",1672811472421,5.38667838,1248.0,1247.9,13.42691185]
["bitfinex-derivatives","ETHF0:USTF0",1672811472632,2.39632608,1248.0,1247.9,11.02332125]
["bitfinex-derivatives","ETHF0:USTF0",1672811472844,2.39632608,1248.0,1247.9,14.02332125]
["bitfinex-derivatives","ETHF0:USTF0",1672811474526,2.39632608,1248.1,1248.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672811474730,2.39632608,1248.1,1248.0,10.0165251]
["bitfinex-derivatives","ETHF0:USTF0",1672811474945,2.39632608,1248.1,1248.0,10.5165251]
["bitfinex-derivatives","ETHF0:USTF0",1672811476320,2.39632608,1248.1,1248.0,9.0956921]
["bitfinex-derivatives","ETHF0:USTF0",1672811476741,2.39632608,1248.1,1248.0,9.09206082]
["bitfinex-derivatives","ETHF0:USTF0",1672811477691,2.39632608,1248.1,1248.0,10.89295875]
["bitfinex-derivatives","ETHF0:USTF0",1672811478094,2.39632608,1248.1,1248.0,9.09206082]
["bitfinex-derivatives","ETHF0:USTF0",1672811478520,2.39632608,1248.2,1248.0,10.51224231]
["bitfinex-derivatives","ETHF0:USTF0",1672811478732,2.39632608,1248.2,1248.1,1.80034021]
["bitfinex-derivatives","ETHF0:USTF0",1672811479900,2.39632608,1248.2,1248.1,3.00015134]
["bitfinex-derivatives","ETHF0:USTF0",1672811480113,2.39632608,1248.2,1248.1,1.80034021]
["bitfinex-derivatives","ETHF0:USTF0",1672811480325,2.39632608,1248.2,1248.1,3.39934021]
["bitfinex-derivatives","ETHF0:USTF0",1672811480634,5.38667838,1248.3,1248.1,9.0013921]
["bitfinex-derivatives","ETHF0:USTF0",1672811480846,5.38667838,1248.3,1248.2,5.80600062]
["bitfinex-derivatives","ETHF0:USTF0",1672811481058,2.39632608,1248.3,1248.2,7.60555155]
["bitfinex-derivatives","ETHF0:USTF0",1672811481263,2.39632608,1248.3,1248.2,7.60455155]
["bitfinex-derivatives","ETHF0:USTF0",1672811481468,2.39632608,1248.3,1248.2,9.40485093]
["bitfinex-derivatives","ETHF0:USTF0",1672811481675,2.39632608,1248.3,1248.2,10.60452866]
["bitfinex-derivatives","ETHF0:USTF0",1672811482735,2.39632608,1248.4,1248.2,9.40485093]
["bitfinex-derivatives","ETHF0:USTF0",1672811483055,2.39632608,1248.4,1248.3,4.38491991]
["bitfinex-derivatives","ETHF0:USTF0",1672811485685,8.38667838,1248.5,1248.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672811485886,1.1814,1248.2,1248.1,4.19894207]
["bitfinex-derivatives","ETHF0:USTF0",1672811486095,19.57803989,1248.2,1247.9,13.8554587]
["bitfinex-derivatives","ETHF0:USTF0",1672811486303,6.0073,1248.0,1247.7,10.36927339]
["bitfinex-derivatives","ETHF0:USTF0",1672811486619,2.38828709,1247.9,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811486834,5.38828709,1247.9,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811487044,1.589,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811488200,1.587,1247.8,1247.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811488835,4.5943,1247.8,1247.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811491885,1.587,1247.8,1247.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811492091,1.587,1247.8,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811492617,3.97528709,1247.8,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811494932,6.98258709,1247.8,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811495566,1.595,1247.7,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811498401,1.599,1247.7,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811501449,9.39483872,1247.9,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811501761,1.599,1247.7,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811502601,3.185,1247.7,1247.4,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1672811502918,1.589,1247.5,1247.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811506909,1.589,1247.5,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811512172,4.5963,1247.5,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811515741,1.589,1247.5,1247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811522475,1.589,1247.5,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811522784,1.599,1247.4,1247.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811524996,1.599,1247.4,1247.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811525626,3.38753872,1247.4,1247.2,10.38843295]
["bitfinex-derivatives","ETHF0:USTF0",1672811528364,3.38753872,1247.4,1247.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672811539700,5.77582581,1247.4,1247.2,11.97943295]
["bitfinex-derivatives","ETHF0:USTF0",1672811539917,5.77582581,1247.4,1247.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672811540863,3.98728709,1247.4,1247.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672811541915,3.98728709,1247.4,1247.3,2.88843295]
["bitfinex-derivatives","ETHF0:USTF0",1672811542556,3.98328709,1247.4,1247.3,2.88843295]
["bitfinex-derivatives","ETHF0:USTF0",1672811542865,3.39063044,1247.4,1247.3,7.30478201]
["bitfinex-derivatives","ETHF0:USTF0",1672811543918,5.77891753,1247.4,1247.3,7.30478201]
["bitfinex-derivatives","ETHF0:USTF0",1672811546859,3.98328709,1247.4,1247.3,7.30478201]
["bitfinex-derivatives","ETHF0:USTF0",1672811547486,2.38828709,1247.4,1247.3,7.30478201]
["bitfinex-derivatives","ETHF0:USTF0",1672811547701,3.98728709,1247.4,1247.3,7.30478201]
["bitfinex-derivatives","ETHF0:USTF0",1672811548864,3.98728709,1247.4,1247.3,4.30943262]
["bitfinex-derivatives","ETHF0:USTF0",1672811549700,3.98728709,1247.4,1247.3,7.30478201]
["bitfinex-derivatives","ETHF0:USTF0",1672811550229,3.98728709,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811550539,5.78373523,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811550961,4.18473523,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811551172,5.78373523,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811552635,4.18473523,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811553683,1.79644814,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811553900,4.18473523,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811560520,4.17909321,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811561151,1.79080612,1247.4,1247.3,4.91634906]
["bitfinex-derivatives","ETHF0:USTF0",1672811563464,3.98728709,1247.5,1247.3,1.92099967]
["bitfinex-derivatives","ETHF0:USTF0",1672811563671,3.98728709,1247.5,1247.4,6.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811564416,3.98728709,1247.5,1247.4,3.82395134]
["bitfinex-derivatives","ETHF0:USTF0",1672811566512,3.98728709,1247.5,1247.4,6.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811567569,3.98728709,1247.5,1247.4,3.82395134]
["bitfinex-derivatives","ETHF0:USTF0",1672811567883,1.599,1247.5,1247.4,6.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811568086,3.98728709,1247.5,1247.4,3.82395134]
["bitfinex-derivatives","ETHF0:USTF0",1672811568616,1.599,1247.5,1247.4,6.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811568829,3.98728709,1247.5,1247.4,3.82395134]
["bitfinex-derivatives","ETHF0:USTF0",1672811569032,1.599,1247.5,1247.4,6.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811569353,3.98728709,1247.5,1247.4,3.82395134]
["bitfinex-derivatives","ETHF0:USTF0",1672811571037,1.599,1247.5,1247.4,6.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811571659,1.599,1247.5,1247.4,11.82764093]
["bitfinex-derivatives","ETHF0:USTF0",1672811571872,1.599,1247.5,1247.4,9.42468926]
["bitfinex-derivatives","ETHF0:USTF0",1672811572081,3.98628709,1247.6,1247.4,9.42468926]
["bitfinex-derivatives","ETHF0:USTF0",1672811572292,6.96463939,1247.7,1247.5,9.8338744]
["bitfinex-derivatives","ETHF0:USTF0",1672811572609,2.38828709,1247.7,1247.6,9.20351196]
["bitfinex-derivatives","ETHF0:USTF0",1672811572813,2.38828709,1247.7,1247.6,12.20351196]
["bitfinex-derivatives","ETHF0:USTF0",1672811573449,2.38828709,1247.7,1247.6,9.80144665]
["bitfinex-derivatives","ETHF0:USTF0",1672811588590,2.38828709,1247.9,1247.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1672811588799,2.38828709,1247.9,1247.8,9.99757031]
["bitfinex-derivatives","ETHF0:USTF0",1672811589010,2.38828709,1248.0,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811589222,2.38828709,1248.0,1247.9,2.79957031]
["bitfinex-derivatives","ETHF0:USTF0",1672811590053,2.38828709,1248.0,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811590686,3.98728709,1248.1,1247.9,2.79957031]
["bitfinex-derivatives","ETHF0:USTF0",1672811594370,3.98728709,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811594881,1.599,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811595306,3.98728709,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811595517,1.599,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811596143,1.599,1248.1,1247.9,2.79957031]
["bitfinex-derivatives","ETHF0:USTF0",1672811596358,1.599,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811597516,1.599,1248.1,1247.9,2.79957031]
["bitfinex-derivatives","ETHF0:USTF0",1672811598353,1.599,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811599407,1.599,1248.1,1247.9,2.79957031]
["bitfinex-derivatives","ETHF0:USTF0",1672811600673,1.599,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811601203,1.599,1248.1,1247.9,2.79957031]
["bitfinex-derivatives","ETHF0:USTF0",1672811601414,1.599,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811602458,1.59,1248.1,1247.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811605086,1.59,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811605506,1.59,1248.1,1247.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811605716,3.97828709,1248.1,1247.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811606765,1.59,1248.1,1247.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811606980,3.97828709,1248.1,1247.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811610656,6.98558709,1248.1,1247.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811611277,6.98558709,1248.1,1247.9,7.19674976]
["bitfinex-derivatives","ETHF0:USTF0",1672811612120,3.97828709,1248.1,1247.9,7.19674976]
["bitfinex-derivatives","ETHF0:USTF0",1672811612329,6.98558709,1248.1,1247.9,7.19674976]
["bitfinex-derivatives","ETHF0:USTF0",1672811612544,5.39558709,1248.1,1247.9,8.79474976]
["bitfinex-derivatives","ETHF0:USTF0",1672811613280,3.98728709,1248.2,1247.9,10.59432007]
["bitfinex-derivatives","ETHF0:USTF0",1672811613602,6.97763939,1248.2,1247.9,10.59432007]
["bitfinex-derivatives","ETHF0:USTF0",1672811615916,2.38828709,1248.1,1247.9,10.59432007]
["bitfinex-derivatives","ETHF0:USTF0",1672811617484,5.39558709,1248.1,1247.9,10.59432007]
["bitfinex-derivatives","ETHF0:USTF0",1672811617794,5.39558709,1248.1,1247.9,8.79474976]
["bitfinex-derivatives","ETHF0:USTF0",1672811618010,8.38593939,1248.1,1247.9,8.79474976]
["bitfinex-derivatives","ETHF0:USTF0",1672811618217,5.39558709,1248.1,1247.9,8.79474976]
["bitfinex-derivatives","ETHF0:USTF0",1672811619268,5.39558709,1248.1,1247.9,10.59432007]
["bitfinex-derivatives","ETHF0:USTF0",1672811620637,1.79388517,1248.0,1247.9,10.59432007]
["bitfinex-derivatives","ETHF0:USTF0",1672811621058,1.79388517,1248.0,1247.9,9.39757031]
["bitfinex-derivatives","ETHF0:USTF0",1672811621376,4.18217226,1248.1,1247.9,9.39757031]
["bitfinex-derivatives","ETHF0:USTF0",1672811621590,4.18217226,1248.1,1248.0,1.19870141]
["bitfinex-derivatives","ETHF0:USTF0",1672811622307,2.38828709,1248.1,1248.0,1.19870141]
["bitfinex-derivatives","ETHF0:USTF0",1672811622516,4.18223309,1248.1,1248.0,2.79770141]
["bitfinex-derivatives","ETHF0:USTF0",1672811624419,2.38828709,1248.1,1248.0,4.59727172]
["bitfinex-derivatives","ETHF0:USTF0",1672811626939,2.38828709,1248.1,1248.0,3.39857031]
["bitfinex-derivatives","ETHF0:USTF0",1672811627992,1.79601073,1248.1,1248.0,8.42229504]
["bitfinex-derivatives","ETHF0:USTF0",1672811628205,1.79601073,1248.1,1248.0,4.61717838]
["bitfinex-derivatives","ETHF0:USTF0",1672811628408,1.79601073,1248.1,1248.0,7.61987852]
["bitfinex-derivatives","ETHF0:USTF0",1672811628728,2.38828709,1248.2,1248.1,0.00544533]
["bitfinex-derivatives","ETHF0:USTF0",1672811628940,2.38828709,1248.2,1248.1,16.43074258]
["bitfinex-derivatives","ETHF0:USTF0",1672811630298,4.18480128,1248.2,1248.1,15.0105642]
["bitfinex-derivatives","ETHF0:USTF0",1672811631675,4.18480128,1248.2,1248.1,12.0032642]
["bitfinex-derivatives","ETHF0:USTF0",1672811631887,4.18480128,1248.2,1248.1,15.0105642]
["bitfinex-derivatives","ETHF0:USTF0",1672811632410,1.79651419,1248.2,1248.1,16.43062983]
["bitfinex-derivatives","ETHF0:USTF0",1672811633035,1.79651419,1248.2,1248.1,15.0105642]
["bitfinex-derivatives","ETHF0:USTF0",1672811633771,1.79026673,1248.2,1248.1,16.43064708]
["bitfinex-derivatives","ETHF0:USTF0",1672811633983,1.79026673,1248.2,1248.1,15.0105642]
["bitfinex-derivatives","ETHF0:USTF0",1672811635769,1.79026673,1248.2,1248.1,12.0032642]
["bitfinex-derivatives","ETHF0:USTF0",1672811635979,1.79026673,1248.2,1248.1,15.0105642]
["bitfinex-derivatives","ETHF0:USTF0",1672811636393,1.79026673,1248.2,1248.1,16.80929032]
["bitfinex-derivatives","ETHF0:USTF0",1672811637338,4.17855382,1248.2,1248.1,11.40117145]
["bitfinex-derivatives","ETHF0:USTF0",1672811637657,1.79026673,1248.2,1248.1,11.40117145]
["bitfinex-derivatives","ETHF0:USTF0",1672811640379,1.79026673,1248.2,1248.1,13.80199032]
["bitfinex-derivatives","ETHF0:USTF0",1672811640598,1.79026673,1248.2,1248.1,11.40117145]
["bitfinex-derivatives","ETHF0:USTF0",1672811641022,1.79026673,1248.2,1248.1,13.80199032]
["bitfinex-derivatives","ETHF0:USTF0",1672811641436,1.79026673,1248.2,1248.1,11.40117145]
["bitfinex-derivatives","ETHF0:USTF0",1672811641648,1.79026673,1248.2,1248.1,13.80199032]
["bitfinex-derivatives","ETHF0:USTF0",1672811642495,1.79026673,1248.2,1248.1,11.40317145]
["bitfinex-derivatives","ETHF0:USTF0",1672811643545,1.79026673,1248.2,1248.1,13.80399032]
["bitfinex-derivatives","ETHF0:USTF0",1672811644174,1.79026673,1248.2,1248.1,11.40317145]
["bitfinex-derivatives","ETHF0:USTF0",1672811648057,1.79026673,1248.2,1248.1,14.41047145]
["bitfinex-derivatives","ETHF0:USTF0",1672811648266,1.79026673,1248.2,1248.1,16.81129032]
["bitfinex-derivatives","ETHF0:USTF0",1672811651949,1.79026673,1248.2,1248.1,15.0125642]
["bitfinex-derivatives","ETHF0:USTF0",1672811652475,1.79026673,1248.2,1248.1,13.4135642]
["bitfinex-derivatives","ETHF0:USTF0",1672811653729,1.79026673,1248.2,1248.1,15.21231673]
["bitfinex-derivatives","ETHF0:USTF0",1672811656982,4.17855382,1248.2,1248.1,12.81149786]
["bitfinex-derivatives","ETHF0:USTF0",1672811657198,2.38828709,1248.2,1248.1,12.81149786]
["bitfinex-derivatives","ETHF0:USTF0",1672811658242,2.38828709,1248.2,1248.1,9.81149786]
["bitfinex-derivatives","ETHF0:USTF0",1672811658663,2.38828709,1248.2,1248.1,4.81149786]
["bitfinex-derivatives","ETHF0:USTF0",1672811659723,2.38828709,1248.2,1248.1,3.00411892]
["bitfinex-derivatives","ETHF0:USTF0",1672811659935,2.38828709,1248.2,1248.1,1.80419786]
["bitfinex-derivatives","ETHF0:USTF0",1672811660457,5.37863939,1248.2,1248.1,1.80419786]
["bitfinex-derivatives","ETHF0:USTF0",1672811660774,2.38828709,1248.2,1248.1,1.80419786]
["bitfinex-derivatives","ETHF0:USTF0",1672811661823,2.38828709,1248.2,1248.1,4.20501673]
["bitfinex-derivatives","ETHF0:USTF0",1672811662668,2.38828709,1248.2,1248.1,5.79401673]
["bitfinex-derivatives","ETHF0:USTF0",1672811664562,2.38828709,1248.2,1248.1,3.9952642]
["bitfinex-derivatives","ETHF0:USTF0",1672811665925,5.37863939,1248.2,1248.1,3.9952642]
["bitfinex-derivatives","ETHF0:USTF0",1672811666343,2.9903523,1248.2,1248.1,3.9952642]
["bitfinex-derivatives","ETHF0:USTF0",1672811667192,2.9903523,1248.2,1248.1,5.79747912]
["bitfinex-derivatives","ETHF0:USTF0",1672811667501,2.9903523,1248.2,1248.1,3.39666025]
["bitfinex-derivatives","ETHF0:USTF0",1672811667718,2.9903523,1248.2,1248.1,1.80766025]
["bitfinex-derivatives","ETHF0:USTF0",1672811667719,1.599,1248.2,1248.1,1.80766025]
["bitfinex-derivatives","ETHF0:USTF0",1672811668138,4.59673191,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811668668,4.59673191,1248.2,1248.1,4.2101123]
["bitfinex-derivatives","ETHF0:USTF0",1672811669294,4.6063,1248.2,1248.1,4.2101123]
["bitfinex-derivatives","ETHF0:USTF0",1672811669820,7.6032036,1248.2,1248.1,4.2101123]
["bitfinex-derivatives","ETHF0:USTF0",1672811671184,7.6032036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811672024,7.6032036,1248.2,1248.1,4.20972772]
["bitfinex-derivatives","ETHF0:USTF0",1672811672658,7.6032036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811672866,7.6032036,1248.2,1248.1,4.20972592]
["bitfinex-derivatives","ETHF0:USTF0",1672811673078,7.6032036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811673596,4.5959036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811677286,6.99336903,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811678334,4.5959036,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811678547,6.9933854,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811678860,4.5959036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811679597,6.99341201,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811679914,6.99341201,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811680119,4.5959036,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811680859,6.99326017,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811682429,5.39426017,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811682955,5.39429957,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811683157,2.9969036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811687167,2.9969036,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811687377,2.9969036,1248.2,1248.1,3.00888648]
["bitfinex-derivatives","ETHF0:USTF0",1672811687580,2.9969036,1248.2,1248.1,5.40970535]
["bitfinex-derivatives","ETHF0:USTF0",1672811689892,2.9969036,1248.2,1248.1,3.60749043]
["bitfinex-derivatives","ETHF0:USTF0",1672811690319,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811690524,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811691262,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811692413,2.39814845,1248.2,1248.1,5.0276118]
["bitfinex-derivatives","ETHF0:USTF0",1672811692618,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811692830,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811693037,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811693470,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811694627,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811694838,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811695045,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811695772,2.39814845,1248.2,1248.1,5.0276118]
["bitfinex-derivatives","ETHF0:USTF0",1672811695983,5.39505205,1248.2,1248.1,5.0276118]
["bitfinex-derivatives","ETHF0:USTF0",1672811696833,2.39814845,1248.2,1248.1,8.02862155]
["bitfinex-derivatives","ETHF0:USTF0",1672811697046,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811697673,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811697886,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811698207,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811698838,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811699465,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811707028,2.39814845,1248.2,1248.1,11.03592155]
["bitfinex-derivatives","ETHF0:USTF0",1672811707984,2.39814845,1248.2,1248.1,8.0349118]
["bitfinex-derivatives","ETHF0:USTF0",1672811709344,2.39814845,1248.2,1248.1,11.03684203]
["bitfinex-derivatives","ETHF0:USTF0",1672811709555,4.19646418,1248.2,1248.1,8.63510268]
["bitfinex-derivatives","ETHF0:USTF0",1672811713453,4.19646418,1248.2,1248.1,5.62780268]
["bitfinex-derivatives","ETHF0:USTF0",1672811713666,4.19646418,1248.2,1248.1,8.63510268]
["bitfinex-derivatives","ETHF0:USTF0",1672811714078,2.39814845,1248.2,1248.1,8.63510268]
["bitfinex-derivatives","ETHF0:USTF0",1672811714607,4.1964365,1248.2,1248.1,8.63510268]
["bitfinex-derivatives","ETHF0:USTF0",1672811714815,1.79828805,1248.2,1248.1,8.63510268]
["bitfinex-derivatives","ETHF0:USTF0",1672811715024,1.79828805,1248.2,1248.1,5.63409293]
["bitfinex-derivatives","ETHF0:USTF0",1672811715240,1.79828805,1248.2,1248.1,7.23309293]
["bitfinex-derivatives","ETHF0:USTF0",1672811715658,1.79828805,1248.2,1248.1,10.23524125]
["bitfinex-derivatives","ETHF0:USTF0",1672811715860,1.79828805,1248.2,1248.1,12.23309293]
["bitfinex-derivatives","ETHF0:USTF0",1672811716074,1.79100197,1248.3,1248.1,13.83209293]
["bitfinex-derivatives","ETHF0:USTF0",1672811716290,1.79100197,1248.3,1248.2,6.01984808]
["bitfinex-derivatives","ETHF0:USTF0",1672811718604,2.39814845,1248.4,1248.2,6.01984808]
["bitfinex-derivatives","ETHF0:USTF0",1672811718918,2.39814845,1248.4,1248.3,8.42501885]
["bitfinex-derivatives","ETHF0:USTF0",1672811719864,2.39814845,1248.4,1248.3,6.40525079]
["bitfinex-derivatives","ETHF0:USTF0",1672811720711,2.39814845,1248.4,1248.3,8.80510077]
["bitfinex-derivatives","ETHF0:USTF0",1672811721233,2.39814845,1248.4,1248.3,7.00514998]
["bitfinex-derivatives","ETHF0:USTF0",1672811722283,2.39814845,1248.4,1248.3,8.80441364]
["bitfinex-derivatives","ETHF0:USTF0",1672811722811,2.39814845,1248.4,1248.3,6.40456366]
["bitfinex-derivatives","ETHF0:USTF0",1672811723756,2.39814845,1248.4,1248.3,8.80441364]
["bitfinex-derivatives","ETHF0:USTF0",1672811724270,2.39814845,1248.4,1248.3,6.3969915]
["bitfinex-derivatives","ETHF0:USTF0",1672811725013,2.39814845,1248.4,1248.3,7.5964928]
["bitfinex-derivatives","ETHF0:USTF0",1672811725235,2.39814845,1248.4,1248.3,11.3969915]
["bitfinex-derivatives","ETHF0:USTF0",1672811727121,2.39814845,1248.4,1248.3,13.79684148]
["bitfinex-derivatives","ETHF0:USTF0",1672811727330,2.39814845,1248.4,1248.3,11.3969915]
["bitfinex-derivatives","ETHF0:USTF0",1672811728382,2.39814845,1248.4,1248.3,12.59656944]
["bitfinex-derivatives","ETHF0:USTF0",1672811728583,2.39814845,1248.4,1248.3,9.5968416]
["bitfinex-derivatives","ETHF0:USTF0",1672811729733,2.39814845,1248.4,1248.3,8.39726366]
["bitfinex-derivatives","ETHF0:USTF0",1672811730794,2.39814845,1248.4,1248.3,9.59691641]
["bitfinex-derivatives","ETHF0:USTF0",1672811731110,5.39505205,1248.4,1248.3,9.59691641]
["bitfinex-derivatives","ETHF0:USTF0",1672811731736,2.39814845,1248.4,1248.3,9.59691641]
["bitfinex-derivatives","ETHF0:USTF0",1672811731951,2.39814845,1248.4,1248.3,8.39726366]
["bitfinex-derivatives","ETHF0:USTF0",1672811732156,2.39814845,1248.4,1248.3,9.59693956]
["bitfinex-derivatives","ETHF0:USTF0",1672811732480,5.39505205,1248.4,1248.3,7.99893956]
["bitfinex-derivatives","ETHF0:USTF0",1672811732688,2.39814845,1248.4,1248.3,7.99893956]
["bitfinex-derivatives","ETHF0:USTF0",1672811733318,2.39814845,1248.4,1248.3,6.79926366]
["bitfinex-derivatives","ETHF0:USTF0",1672811737838,2.39814845,1248.4,1248.3,9.19911364]
["bitfinex-derivatives","ETHF0:USTF0",1672811738041,2.39814845,1248.4,1248.3,6.79926366]
["bitfinex-derivatives","ETHF0:USTF0",1672811739097,5.39505205,1248.4,1248.3,7.99915906]
["bitfinex-derivatives","ETHF0:USTF0",1672811739832,5.39505205,1248.4,1248.3,6.79926366]
["bitfinex-derivatives","ETHF0:USTF0",1672811742456,5.39505205,1248.4,1248.3,8.39826366]
["bitfinex-derivatives","ETHF0:USTF0",1672811742777,2.9969036,1248.4,1248.3,9.59837806]
["bitfinex-derivatives","ETHF0:USTF0",1672811745303,5.39410228,1248.4,1248.3,8.39826366]
["bitfinex-derivatives","ETHF0:USTF0",1672811746450,2.9969036,1248.4,1248.3,8.39826366]
["bitfinex-derivatives","ETHF0:USTF0",1672811750542,2.9969036,1248.4,1248.3,8.99884998]
["bitfinex-derivatives","ETHF0:USTF0",1672811751499,2.9969036,1248.4,1248.3,8.40025492]
["bitfinex-derivatives","ETHF0:USTF0",1672811751709,2.9969036,1248.4,1248.3,9.60113524]
["bitfinex-derivatives","ETHF0:USTF0",1672811752336,2.9969036,1248.4,1248.3,8.40025492]
["bitfinex-derivatives","ETHF0:USTF0",1672811755598,2.9969036,1248.4,1248.3,8.99884998]
["bitfinex-derivatives","ETHF0:USTF0",1672811756015,2.9969036,1248.4,1248.3,10.80063899]
["bitfinex-derivatives","ETHF0:USTF0",1672811757696,2.9969036,1248.4,1248.3,10.80063648]
["bitfinex-derivatives","ETHF0:USTF0",1672811758435,2.9969036,1248.4,1248.3,10.80068099]
["bitfinex-derivatives","ETHF0:USTF0",1672811758751,2.9969036,1248.4,1248.3,10.80068106]
["bitfinex-derivatives","ETHF0:USTF0",1672811758969,2.9969036,1248.4,1248.3,8.99884998]
["bitfinex-derivatives","ETHF0:USTF0",1672811759170,2.9969036,1248.4,1248.3,10.80069022]
["bitfinex-derivatives","ETHF0:USTF0",1672811760013,2.9969036,1248.4,1248.3,8.40084024]
["bitfinex-derivatives","ETHF0:USTF0",1672811760224,2.9969036,1248.4,1248.3,10.80069022]
["bitfinex-derivatives","ETHF0:USTF0",1672811761381,2.9969036,1248.4,1248.3,10.80062664]
["bitfinex-derivatives","ETHF0:USTF0",1672811761595,2.9969036,1248.4,1248.3,8.99884998]
["bitfinex-derivatives","ETHF0:USTF0",1672811763275,2.9969036,1248.4,1248.3,10.41879324]
["bitfinex-derivatives","ETHF0:USTF0",1672811763485,2.9969036,1248.4,1248.3,10.41879278]
["bitfinex-derivatives","ETHF0:USTF0",1672811770001,5.39613002,1248.4,1248.3,13.41951949]
["bitfinex-derivatives","ETHF0:USTF0",1672811770414,5.39613002,1248.4,1248.3,10.41879278]
["bitfinex-derivatives","ETHF0:USTF0",1672811771153,2.9969036,1248.4,1248.3,10.41879278]
["bitfinex-derivatives","ETHF0:USTF0",1672811771471,5.3960936,1248.4,1248.3,10.41879278]
["bitfinex-derivatives","ETHF0:USTF0",1672811771890,2.9969036,1248.4,1248.3,10.41879278]
["bitfinex-derivatives","ETHF0:USTF0",1672811774310,2.39912337,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811776413,2.39912337,1248.4,1248.3,15.01972478]
["bitfinex-derivatives","ETHF0:USTF0",1672811776834,5.39602697,1248.4,1248.3,12.01899807]
["bitfinex-derivatives","ETHF0:USTF0",1672811777354,2.39912337,1248.4,1248.3,12.01899807]
["bitfinex-derivatives","ETHF0:USTF0",1672811778089,2.39912337,1248.4,1248.3,15.01972478]
["bitfinex-derivatives","ETHF0:USTF0",1672811778510,2.39912337,1248.4,1248.3,18.02702478]
["bitfinex-derivatives","ETHF0:USTF0",1672811779460,2.39912337,1248.4,1248.3,15.01972478]
["bitfinex-derivatives","ETHF0:USTF0",1672811779670,2.39912337,1248.4,1248.3,18.02702478]
["bitfinex-derivatives","ETHF0:USTF0",1672811781248,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811781775,4.19849827,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811781986,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811782298,4.19831839,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811783137,4.19830364,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811783876,1.79918027,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811784087,4.19830364,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811785666,4.19830364,1248.4,1248.3,18.02603983]
["bitfinex-derivatives","ETHF0:USTF0",1672811786294,4.19830364,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811786507,2.39912337,1248.4,1248.3,15.02525062]
["bitfinex-derivatives","ETHF0:USTF0",1672811788079,2.39912337,1248.4,1248.3,12.01795062]
["bitfinex-derivatives","ETHF0:USTF0",1672811789562,4.19802021,1248.4,1248.3,15.01867733]
["bitfinex-derivatives","ETHF0:USTF0",1672811789774,1.79889684,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811790607,2.39912337,1248.4,1248.3,15.01868887]
["bitfinex-derivatives","ETHF0:USTF0",1672811790817,2.39912337,1248.4,1248.3,12.01796216]
["bitfinex-derivatives","ETHF0:USTF0",1672811791026,4.19828391,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811791241,1.79916054,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811791557,4.19828391,1248.4,1248.3,15.01866392]
["bitfinex-derivatives","ETHF0:USTF0",1672811791769,2.39912337,1248.4,1248.3,15.01866392]
["bitfinex-derivatives","ETHF0:USTF0",1672811792714,2.39912337,1248.4,1248.3,18.02596392]
["bitfinex-derivatives","ETHF0:USTF0",1672811794078,2.39912337,1248.4,1248.3,15.01866392]
["bitfinex-derivatives","ETHF0:USTF0",1672811794402,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811797761,1.79927751,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811798499,4.19824291,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811800073,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811800391,2.39912337,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811800602,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811801121,4.19855528,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811801649,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811801860,2.39912337,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811802179,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811802491,4.19857774,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811803335,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811804066,4.19871807,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811805863,4.19126253,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811806170,1.79213916,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811807119,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811809638,2.39912337,1248.4,1248.3,12.61766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811809855,2.39912337,1248.4,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811811540,5.39602697,1248.5,1248.3,15.62496951]
["bitfinex-derivatives","ETHF0:USTF0",1672811811850,5.39602697,1248.5,1248.4,5.42118016]
["bitfinex-derivatives","ETHF0:USTF0",1672811812480,5.39602697,1248.5,1248.4,5.42018016]
["bitfinex-derivatives","ETHF0:USTF0",1672811812903,2.9969036,1248.5,1248.4,5.42018016]
["bitfinex-derivatives","ETHF0:USTF0",1672811815524,5.39688867,1248.5,1248.4,8.42090687]
["bitfinex-derivatives","ETHF0:USTF0",1672811816051,2.39998507,1248.5,1248.4,6.01866951]
["bitfinex-derivatives","ETHF0:USTF0",1672811816471,2.39998507,1248.5,1248.4,8.42099301]
["bitfinex-derivatives","ETHF0:USTF0",1672811817732,2.39998507,1248.5,1248.4,6.01866951]
["bitfinex-derivatives","ETHF0:USTF0",1672811817942,2.39998507,1248.5,1248.4,8.42099122]
["bitfinex-derivatives","ETHF0:USTF0",1672811818144,2.39998507,1248.5,1248.4,7.60766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811818360,5.39688867,1248.6,1248.4,10.60766951]
["bitfinex-derivatives","ETHF0:USTF0",1672811818581,2.39998507,1248.5,1248.4,7.59872671]
["bitfinex-derivatives","ETHF0:USTF0",1672811818891,2.39998507,1248.5,1248.4,10.61742429]
["bitfinex-derivatives","ETHF0:USTF0",1672811819419,2.39998507,1248.5,1248.4,10.64644232]
["bitfinex-derivatives","ETHF0:USTF0",1672811819943,2.9969036,1248.6,1248.4,10.64644232]
["bitfinex-derivatives","ETHF0:USTF0",1672811819944,5.39688867,1248.6,1248.4,10.64644232]
["bitfinex-derivatives","ETHF0:USTF0",1672811820258,5.39688867,1248.6,1248.5,5.42034411]
["bitfinex-derivatives","ETHF0:USTF0",1672811821406,5.39688867,1248.6,1248.5,10.42034411]
["bitfinex-derivatives","ETHF0:USTF0",1672811821933,2.9969036,1248.6,1248.5,10.42034493]
["bitfinex-derivatives","ETHF0:USTF0",1672811822151,2.9969036,1248.6,1248.5,9.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811822461,2.9969036,1248.6,1248.5,10.42034937]
["bitfinex-derivatives","ETHF0:USTF0",1672811823411,5.39645957,1248.6,1248.5,10.42034937]
["bitfinex-derivatives","ETHF0:USTF0",1672811823730,2.39955597,1248.6,1248.5,10.42034937]
["bitfinex-derivatives","ETHF0:USTF0",1672811823931,2.9969036,1248.6,1248.5,10.42034937]
["bitfinex-derivatives","ETHF0:USTF0",1672811824249,2.9969036,1248.6,1248.5,10.42034993]
["bitfinex-derivatives","ETHF0:USTF0",1672811824993,2.9969036,1248.6,1248.5,9.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811824994,5.39649136,1248.6,1248.5,9.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811825196,5.39649136,1248.6,1248.5,10.42034988]
["bitfinex-derivatives","ETHF0:USTF0",1672811826463,5.39649136,1248.6,1248.5,9.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811827515,2.9969036,1248.6,1248.5,10.80135484]
["bitfinex-derivatives","ETHF0:USTF0",1672811828140,2.9969036,1248.6,1248.5,4.20235484]
["bitfinex-derivatives","ETHF0:USTF0",1672811828353,2.9969036,1248.6,1248.5,1.80070831]
["bitfinex-derivatives","ETHF0:USTF0",1672811833399,6.0042036,1248.6,1248.5,1.80070831]
["bitfinex-derivatives","ETHF0:USTF0",1672811833610,3.0073,1248.6,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811834442,5.18121131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811834655,8.18851131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811835075,5.18121131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811835292,8.18851131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811836771,8.18851131,1248.7,1248.6,1.20070908]
["bitfinex-derivatives","ETHF0:USTF0",1672811837084,8.18851131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811837605,5.18121131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811838026,8.18851131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811840344,8.18851131,1248.7,1248.6,1.20070908]
["bitfinex-derivatives","ETHF0:USTF0",1672811840552,8.18851131,1248.7,1248.5,3.00141739]
["bitfinex-derivatives","ETHF0:USTF0",1672811841084,8.18851131,1248.7,1248.6,1.20070908]
["bitfinex-derivatives","ETHF0:USTF0",1672811841919,8.18851131,1248.7,1248.6,1.19448445]
["bitfinex-derivatives","ETHF0:USTF0",1672811844137,8.18851131,1248.7,1248.5,1.80070831]
["bitfinex-derivatives","ETHF0:USTF0",1672811845172,3.0073,1248.6,1248.5,1.80070831]
["bitfinex-derivatives","ETHF0:USTF0",1672811847590,5.18121131,1248.7,1248.5,1.80070831]
["bitfinex-derivatives","ETHF0:USTF0",1672811847807,8.18851131,1248.7,1248.5,1.80070831]
["bitfinex-derivatives","ETHF0:USTF0",1672811850956,3.00226135,1248.6,1248.5,2.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811851173,3.00226135,1248.6,1248.5,3.821338]
["bitfinex-derivatives","ETHF0:USTF0",1672811851382,3.00226135,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811851697,2.40170757,1248.6,1248.5,9.82936471]
["bitfinex-derivatives","ETHF0:USTF0",1672811852005,2.40170757,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811852642,5.40396892,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811852953,2.40170757,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811853365,5.40396892,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811853692,2.40170757,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811853902,5.40396892,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811854213,3.00226135,1248.6,1248.5,6.828638]
["bitfinex-derivatives","ETHF0:USTF0",1672811854734,3.00226135,1248.6,1248.5,5.40894653]
["bitfinex-derivatives","ETHF0:USTF0",1672811855265,3.00226135,1248.6,1248.5,6.82864054]
["bitfinex-derivatives","ETHF0:USTF0",1672811855478,3.00226135,1248.6,1248.5,3.82134054]
["bitfinex-derivatives","ETHF0:USTF0",1672811855684,5.40351065,1248.6,1248.5,3.82134054]
["bitfinex-derivatives","ETHF0:USTF0",1672811856319,3.00226135,1248.6,1248.5,2.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811856519,5.40343217,1248.6,1248.5,3.8213283]
["bitfinex-derivatives","ETHF0:USTF0",1672811856841,2.40117082,1248.6,1248.5,3.8213283]
["bitfinex-derivatives","ETHF0:USTF0",1672811857162,5.40343217,1248.6,1248.5,3.8213283]
["bitfinex-derivatives","ETHF0:USTF0",1672811857368,3.00226135,1248.6,1248.5,2.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811858111,3.00226135,1248.6,1248.5,4.20224476]
["bitfinex-derivatives","ETHF0:USTF0",1672811858314,3.00226135,1248.6,1248.5,2.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811860213,3.00226135,1248.6,1248.5,4.20237868]
["bitfinex-derivatives","ETHF0:USTF0",1672811862203,3.00226135,1248.6,1248.5,2.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811862525,3.00226135,1248.6,1248.5,4.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811862947,3.00226135,1248.6,1248.5,5.80114532]
["bitfinex-derivatives","ETHF0:USTF0",1672811863992,3.00226135,1248.6,1248.5,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811864933,4.5973,1248.6,1248.4,6.4002255]
["bitfinex-derivatives","ETHF0:USTF0",1672811865145,3.00214678,1248.5,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811865357,8.17951131,1248.6,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811865673,3.00216111,1248.5,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811865881,8.17951131,1248.6,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811866094,3.00216081,1248.5,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811866518,8.17951131,1248.6,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811866717,3.00170516,1248.5,1248.4,3.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811882510,3.00170516,1248.5,1248.4,1.80049879]
["bitfinex-derivatives","ETHF0:USTF0",1672811887974,3.00170516,1248.5,1248.3,8.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811888187,2.39973628,1248.4,1248.3,8.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811893964,2.39973628,1248.4,1248.3,10.80114532]
["bitfinex-derivatives","ETHF0:USTF0",1672811894595,2.39973628,1248.4,1248.3,8.39949879]
["bitfinex-derivatives","ETHF0:USTF0",1672811894806,2.39973628,1248.4,1248.3,10.80114532]
["bitfinex-derivatives","ETHF0:USTF0",1672811898384,2.39973628,1248.4,1248.3,9.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811899857,5.40144144,1248.4,1248.3,10.80071165]
["bitfinex-derivatives","ETHF0:USTF0",1672811900592,5.40144144,1248.4,1248.3,9.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672811901436,2.39973628,1248.4,1248.3,10.42054604]
["bitfinex-derivatives","ETHF0:USTF0",1672811902589,2.39973628,1248.4,1248.3,9.82154604]
["bitfinex-derivatives","ETHF0:USTF0",1672811902805,2.39973628,1248.4,1248.3,12.82227275]
["bitfinex-derivatives","ETHF0:USTF0",1672811904693,5.40144144,1248.4,1248.3,12.82227275]
["bitfinex-derivatives","ETHF0:USTF0",1672811904902,3.00170516,1248.4,1248.3,8.82154604]
["bitfinex-derivatives","ETHF0:USTF0",1672811913734,6.1963,1248.4,1248.3,1.80192414]
["bitfinex-derivatives","ETHF0:USTF0",1672811913942,9.77851131,1248.4,1248.3,1.80192414]
["bitfinex-derivatives","ETHF0:USTF0",1672811914153,9.77851131,1248.4,1248.2,1.80192414]
["bitfinex-derivatives","ETHF0:USTF0",1672811914371,4.60136229,1248.3,1248.2,1.80192414]
["bitfinex-derivatives","ETHF0:USTF0",1672811915000,7.60136229,1248.3,1248.2,1.80192414]
["bitfinex-derivatives","ETHF0:USTF0",1672811915742,7.60136229,1248.3,1248.2,1.79863584]
["bitfinex-derivatives","ETHF0:USTF0",1672811917423,4.599,1248.3,1248.1,10.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811917627,6.99200732,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811917837,3.99089214,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811918369,7.59841518,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811921945,9.99648501,1248.2,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811924253,9.99648501,1248.2,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811924459,2.39778871,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811924663,9.99620389,1248.2,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811924874,9.99620389,1248.2,1248.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811924875,6.99508871,1248.2,1248.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811925093,9.99620389,1248.2,1248.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811925305,7.59841518,1248.2,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811925520,2.3977435,1248.1,1248.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811926680,9.99615868,1248.2,1248.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811927828,6.9950435,1248.2,1248.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811928035,9.99615868,1248.2,1248.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811928470,2.3977435,1248.1,1248.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811928992,2.3977435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811934988,5.4050435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811935723,3.0073,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811935934,5.4050435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811937722,2.3977435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811937931,5.4050435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811939079,2.3977435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811939294,5.4050435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811939715,2.3977435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811939922,5.4050435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811941711,2.3977435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811941917,5.4050435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811942543,7.0040435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811943699,3.9967435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811943911,7.0040435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811944969,3.9967435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811945279,7.0040435,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811947822,9.99889802,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811950023,7.60741518,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811954217,4.6063,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811954749,7.60694207,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811957165,4.59964207,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672811957902,4.59964207,1248.1,1248.0,7.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811961157,3.00064207,1248.1,1248.0,7.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811962003,3.00064207,1248.1,1248.0,9.82192869]
["bitfinex-derivatives","ETHF0:USTF0",1672811962325,3.00064207,1248.1,1248.0,9.82192524]
["bitfinex-derivatives","ETHF0:USTF0",1672811963691,3.00064207,1248.1,1248.0,8.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811964003,3.00064207,1248.1,1248.0,9.82192089]
["bitfinex-derivatives","ETHF0:USTF0",1672811966424,3.00064207,1248.1,1248.0,8.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811966632,3.00064207,1248.1,1248.0,9.82192802]
["bitfinex-derivatives","ETHF0:USTF0",1672811969259,4.58664207,1248.2,1248.0,9.82192802]
["bitfinex-derivatives","ETHF0:USTF0",1672811969467,4.58664207,1248.2,1248.0,8.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811971054,4.58664207,1248.2,1248.1,1.20114697]
["bitfinex-derivatives","ETHF0:USTF0",1672811972105,4.58664207,1248.2,1248.0,8.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672811972522,4.59964207,1248.2,1248.0,9.99964653]
["bitfinex-derivatives","ETHF0:USTF0",1672811975890,4.59964207,1248.2,1248.1,1.80126959]
["bitfinex-derivatives","ETHF0:USTF0",1672811976825,4.59964207,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811977038,1.599,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811979770,4.6063,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811980511,1.599,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811980717,4.6063,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811981142,1.599,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811981345,4.6063,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811982098,8.18851131,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811982407,4.6063,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811983039,16.19251131,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811983883,8.18851131,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811984090,4.6063,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811985357,12.6103,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811985670,4.6063,1248.2,1248.1,1.2008932]
["bitfinex-derivatives","ETHF0:USTF0",1672811986509,4.6063,1248.2,1248.1,3.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1672811986818,7.60732897,1248.2,1248.1,3.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1672811987455,4.6063,1248.2,1248.1,3.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1672811987869,3.0073,1248.2,1248.1,3.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1672811988186,6.00833099,1248.2,1248.1,3.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1672811988716,3.0073,1248.2,1248.1,3.00216279]
["bitfinex-derivatives","ETHF0:USTF0",1672811989134,6.00817509,1248.2,1248.1,1.80126959]
["bitfinex-derivatives","ETHF0:USTF0",1672811989451,3.0073,1248.2,1248.1,1.80126959]
["bitfinex-derivatives","ETHF0:USTF0",1672811989655,3.0073,1248.2,1248.1,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672811990714,11.18451131,1248.3,1248.1,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672811991136,11.18451131,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811991661,11.18451131,1248.3,1248.1,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672811992079,11.18451131,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811993020,8.18451131,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811993346,11.18451131,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811996073,8.18451131,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811996805,4.6023,1248.3,1248.2,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672811997870,4.6023,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811998079,7.6023,1248.3,1248.2,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672811998395,7.6023,1248.3,1248.2,1.20121208]
["bitfinex-derivatives","ETHF0:USTF0",1672811998918,7.6023,1248.3,1248.2,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672811999130,4.6023,1248.3,1248.2,3.00248167]
["bitfinex-derivatives","ETHF0:USTF0",1672812001017,1.595,1248.3,1248.2,1.20106034]
["bitfinex-derivatives","ETHF0:USTF0",1672812001228,3.00140768,1248.3,1248.2,5.80091612]
["bitfinex-derivatives","ETHF0:USTF0",1672812001438,5.40245359,1248.3,1248.2,5.41970695]
["bitfinex-derivatives","ETHF0:USTF0",1672812001753,3.00140768,1248.3,1248.2,5.41968608]
["bitfinex-derivatives","ETHF0:USTF0",1672812001967,5.40249738,1248.3,1248.2,10.41968608]
["bitfinex-derivatives","ETHF0:USTF0",1672812002279,2.4010897,1248.3,1248.2,10.41968608]
["bitfinex-derivatives","ETHF0:USTF0",1672812002485,2.4010897,1248.3,1248.2,10.41868608]
["bitfinex-derivatives","ETHF0:USTF0",1672812006384,2.4010897,1248.3,1248.2,8.99864653]
["bitfinex-derivatives","ETHF0:USTF0",1672812007009,4.19977939,1248.3,1248.2,8.99864653]
["bitfinex-derivatives","ETHF0:USTF0",1672812008379,2.4010897,1248.3,1248.2,8.39672291]
["bitfinex-derivatives","ETHF0:USTF0",1672812010267,1.7980154,1248.3,1248.2,8.99864653]
["bitfinex-derivatives","ETHF0:USTF0",1672812010483,1.7980154,1248.3,1248.2,10.79760279]
["bitfinex-derivatives","ETHF0:USTF0",1672812010896,1.7980154,1248.3,1248.2,10.79760871]
["bitfinex-derivatives","ETHF0:USTF0",1672812011100,1.7980154,1248.3,1248.2,8.99864653]
["bitfinex-derivatives","ETHF0:USTF0",1672812011324,1.7980154,1248.3,1248.2,10.79750695]
["bitfinex-derivatives","ETHF0:USTF0",1672812012270,1.7980154,1248.3,1248.2,8.99864653]
["bitfinex-derivatives","ETHF0:USTF0",1672812012475,1.7980154,1248.3,1248.2,10.79716527]
["bitfinex-derivatives","ETHF0:USTF0",1672812014378,4.1991051,1248.4,1248.2,10.41857976]
["bitfinex-derivatives","ETHF0:USTF0",1672812014688,4.1991051,1248.4,1248.3,2.99724898]
["bitfinex-derivatives","ETHF0:USTF0",1672812014895,2.4010897,1248.4,1248.3,2.99724898]
["bitfinex-derivatives","ETHF0:USTF0",1672812015214,2.4010897,1248.4,1248.3,1.19889959]
["bitfinex-derivatives","ETHF0:USTF0",1672812015849,4.19751448,1248.4,1248.3,1.19889959]
["bitfinex-derivatives","ETHF0:USTF0",1672812016050,1.79642478,1248.4,1248.3,2.99724898]
["bitfinex-derivatives","ETHF0:USTF0",1672812016260,1.79642478,1248.4,1248.3,1.79834939]
["bitfinex-derivatives","ETHF0:USTF0",1672812016685,1.79642478,1248.4,1248.3,2.79834939]
["bitfinex-derivatives","ETHF0:USTF0",1672812017209,1.79642478,1248.4,1248.3,5.80564939]
["bitfinex-derivatives","ETHF0:USTF0",1672812017528,1.7933673,1248.4,1248.3,5.80564939]
["bitfinex-derivatives","ETHF0:USTF0",1672812018888,1.7933673,1248.4,1248.3,7.00363984]
["bitfinex-derivatives","ETHF0:USTF0",1672812019632,1.7933673,1248.4,1248.3,7.80564939]
["bitfinex-derivatives","ETHF0:USTF0",1672812019840,1.7933673,1248.4,1248.3,4.19807279]
["bitfinex-derivatives","ETHF0:USTF0",1672812020567,1.7933673,1248.4,1248.3,9.00165734]
["bitfinex-derivatives","ETHF0:USTF0",1672812021097,1.7933673,1248.4,1248.3,7.80358455]
["bitfinex-derivatives","ETHF0:USTF0",1672812022461,1.7933673,1248.4,1248.3,9.40058455]
["bitfinex-derivatives","ETHF0:USTF0",1672812022674,2.4010897,1248.5,1248.3,9.40058455]
["bitfinex-derivatives","ETHF0:USTF0",1672812022884,2.4010897,1248.5,1248.4,1.19791054]
["bitfinex-derivatives","ETHF0:USTF0",1672812024354,2.4010897,1248.6,1248.4,7.78691054]
["bitfinex-derivatives","ETHF0:USTF0",1672812024563,2.4010897,1248.6,1248.5,2.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812028460,8.40979738,1248.7,1248.5,2.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812028993,8.40979738,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812029196,6.00870768,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812029406,8.40225079,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812030367,6.00870768,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812030673,8.40240101,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812031204,3.00140768,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812032042,5.39557448,1248.7,1248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812032985,5.39557448,1248.7,1248.5,2.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812033190,2.3941668,1248.6,1248.5,2.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812033407,2.3941668,1248.6,1248.5,3.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812034347,5.39557448,1248.7,1248.5,5.59425993]
["bitfinex-derivatives","ETHF0:USTF0",1672812034557,5.39557448,1248.7,1248.5,3.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812034558,2.3941668,1248.7,1248.5,3.79591054]
["bitfinex-derivatives","ETHF0:USTF0",1672812034768,2.3941668,1248.7,1248.5,5.59425993]
["bitfinex-derivatives","ETHF0:USTF0",1672812036865,5.39557448,1248.7,1248.5,5.59425993]
["bitfinex-derivatives","ETHF0:USTF0",1672812037398,2.3941668,1248.6,1248.5,5.59425993]
["bitfinex-derivatives","ETHF0:USTF0",1672812042547,2.3941668,1248.6,1248.5,5.59525993]
["bitfinex-derivatives","ETHF0:USTF0",1672812044022,2.3941668,1248.6,1248.5,4.39734939]
["bitfinex-derivatives","ETHF0:USTF0",1672812049167,2.3941668,1248.6,1248.5,6.79899592]
["bitfinex-derivatives","ETHF0:USTF0",1672812049378,2.3941668,1248.7,1248.5,6.42024839]
["bitfinex-derivatives","ETHF0:USTF0",1672812049591,6.99457448,1248.8,1248.6,7.20764069]
["bitfinex-derivatives","ETHF0:USTF0",1672812049800,4.60040768,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812050428,6.99702576,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812050637,3.99561808,1248.8,1248.7,2.99780874]
["bitfinex-derivatives","ETHF0:USTF0",1672812052213,6.99702576,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812052534,4.60040768,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812052849,6.9964333,1248.8,1248.7,2.99780874]
["bitfinex-derivatives","ETHF0:USTF0",1672812053055,6.99644944,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812053269,4.60040768,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812053482,6.99646738,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812053691,4.60040768,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812055474,7.60770768,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812059366,7.60770768,1248.8,1248.7,2.99780874]
["bitfinex-derivatives","ETHF0:USTF0",1672812059367,4.60040768,1248.8,1248.7,2.99780874]
["bitfinex-derivatives","ETHF0:USTF0",1672812059785,4.60040768,1248.8,1248.7,1.19911458]
["bitfinex-derivatives","ETHF0:USTF0",1672812060847,4.6063,1248.8,1248.6,4.59680874]
["bitfinex-derivatives","ETHF0:USTF0",1672812061153,1.599,1248.7,1248.5,3.99780874]
["bitfinex-derivatives","ETHF0:USTF0",1672812061352,5.39175884,1248.6,1248.5,3.99843151]
["bitfinex-derivatives","ETHF0:USTF0",1672812061564,2.39633726,1248.6,1248.5,2.79869416]
["bitfinex-derivatives","ETHF0:USTF0",1672812061881,5.39175884,1248.6,1248.5,2.79869416]
["bitfinex-derivatives","ETHF0:USTF0",1672812062095,2.39633726,1248.6,1248.5,5.20034069]
["bitfinex-derivatives","ETHF0:USTF0",1672812062833,2.39633726,1248.6,1248.5,3.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672812063043,2.39633726,1248.6,1248.5,5.20153179]
["bitfinex-derivatives","ETHF0:USTF0",1672812063673,2.39633726,1248.6,1248.5,3.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672812063880,2.39633726,1248.6,1248.5,5.20152546]
["bitfinex-derivatives","ETHF0:USTF0",1672812064407,2.39633726,1248.6,1248.5,3.40164653]
["bitfinex-derivatives","ETHF0:USTF0",1672812065455,2.39633726,1248.6,1248.5,4.82131739]
["bitfinex-derivatives","ETHF0:USTF0",1672812072190,2.39633726,1248.6,1248.5,7.8220441]
["bitfinex-derivatives","ETHF0:USTF0",1672812072390,2.39633726,1248.6,1248.5,4.82131739]
["bitfinex-derivatives","ETHF0:USTF0",1672812072600,5.39175884,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812073656,2.39633726,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812073865,5.39175884,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812074712,5.39175884,1248.6,1248.5,4.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812074926,5.39175884,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812075128,2.99542158,1248.6,1248.5,5.80140037]
["bitfinex-derivatives","ETHF0:USTF0",1672812075338,5.39321225,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812076813,5.39321225,1248.6,1248.5,6.80136821]
["bitfinex-derivatives","ETHF0:USTF0",1672812079970,2.39779067,1248.6,1248.5,6.42034135]
["bitfinex-derivatives","ETHF0:USTF0",1672812082495,2.39779067,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812082818,2.39779067,1248.6,1248.5,6.4203552]
["bitfinex-derivatives","ETHF0:USTF0",1672812083341,2.39779067,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812083754,5.39321225,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812085333,2.39779067,1248.6,1248.5,6.42034784]
["bitfinex-derivatives","ETHF0:USTF0",1672812085747,2.39779067,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812086694,5.39321225,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812086911,2.39779067,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812088598,5.39321225,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812089963,5.39321225,1248.6,1248.5,4.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812090383,5.39321225,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812091117,5.39321225,1248.6,1248.5,4.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812091852,5.39321225,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812092375,5.39321225,1248.6,1248.5,4.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812092689,2.99542158,1248.6,1248.5,4.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812093640,2.99542158,1248.6,1248.5,5.00064653]
["bitfinex-derivatives","ETHF0:USTF0",1672812093947,2.99542158,1248.6,1248.5,4.99743377]
["bitfinex-derivatives","ETHF0:USTF0",1672812094273,2.99542158,1248.6,1248.5,3.99743377]
["bitfinex-derivatives","ETHF0:USTF0",1672812094679,2.99542158,1248.6,1248.5,4.99743377]
["bitfinex-derivatives","ETHF0:USTF0",1672812095739,5.39334452,1248.6,1248.5,6.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812096467,2.99542158,1248.6,1248.5,6.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812098055,2.98834964,1248.6,1248.5,6.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812100371,2.98834964,1248.6,1248.5,5.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812100895,2.98834964,1248.6,1248.5,6.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812102139,2.98834964,1248.6,1248.5,5.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812102355,2.98834964,1248.6,1248.5,6.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812102567,2.98834964,1248.6,1248.5,5.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812102786,2.98834964,1248.6,1248.5,6.41715517]
["bitfinex-derivatives","ETHF0:USTF0",1672812103520,2.98834964,1248.6,1248.5,3.99743377]
["bitfinex-derivatives","ETHF0:USTF0",1672812103736,2.98834964,1248.6,1248.5,5.41718543]
["bitfinex-derivatives","ETHF0:USTF0",1672812104156,2.98834964,1248.6,1248.5,5.41718482]
["bitfinex-derivatives","ETHF0:USTF0",1672812104367,2.98834964,1248.6,1248.5,4.99743377]
["bitfinex-derivatives","ETHF0:USTF0",1672812104994,2.98834964,1248.6,1248.5,6.79944958]
["bitfinex-derivatives","ETHF0:USTF0",1672812105733,2.98834964,1248.6,1248.5,5.79944958]
["bitfinex-derivatives","ETHF0:USTF0",1672812105933,6.58951131,1248.7,1248.5,5.79944958]
["bitfinex-derivatives","ETHF0:USTF0",1672812106143,1.587,1248.6,1248.5,1.20135943]
["bitfinex-derivatives","ETHF0:USTF0",1672812106354,5.16921131,1248.6,1248.5,1.20135943]
["bitfinex-derivatives","ETHF0:USTF0",1672812106884,9.384368,1248.6,1248.3,5.80035943]
["bitfinex-derivatives","ETHF0:USTF0",1672812107096,3.0073,1248.5,1248.4,3.00337524]
["bitfinex-derivatives","ETHF0:USTF0",1672812108041,3.0073,1248.5,1248.4,1.20135943]
["bitfinex-derivatives","ETHF0:USTF0",1672812108880,3.0073,1248.5,1248.3,7.60237524]
["bitfinex-derivatives","ETHF0:USTF0",1672812109090,6.60608523,1248.5,1248.3,7.60237524]
["bitfinex-derivatives","ETHF0:USTF0",1672812109305,3.0073,1248.5,1248.4,1.20135943]
["bitfinex-derivatives","ETHF0:USTF0",1672812109519,3.0073,1248.5,1248.3,7.60237524]
["bitfinex-derivatives","ETHF0:USTF0",1672812109731,3.0073,1248.5,1248.4,1.20135943]
["bitfinex-derivatives","ETHF0:USTF0",1672812110252,3.0073,1248.5,1248.3,7.60237524]
["bitfinex-derivatives","ETHF0:USTF0",1672812110462,2.39624693,1248.4,1248.3,7.60237524]
["bitfinex-derivatives","ETHF0:USTF0",1672812110675,2.39624693,1248.4,1248.3,6.40101581]
["bitfinex-derivatives","ETHF0:USTF0",1672812112147,2.39624693,1248.4,1248.3,7.60068893]
["bitfinex-derivatives","ETHF0:USTF0",1672812112364,2.39624693,1248.4,1248.3,6.40101581]
["bitfinex-derivatives","ETHF0:USTF0",1672812114142,2.39624693,1248.4,1248.3,7.6004379]
["bitfinex-derivatives","ETHF0:USTF0",1672812116767,3.0073,1248.5,1248.3,2.79842209]
["bitfinex-derivatives","ETHF0:USTF0",1672812116977,3.0073,1248.5,1248.3,3.79842209]
["bitfinex-derivatives","ETHF0:USTF0",1672812117401,3.0073,1248.5,1248.3,2.79842209]
["bitfinex-derivatives","ETHF0:USTF0",1672812118032,2.39381382,1248.4,1248.3,2.79842209]
["bitfinex-derivatives","ETHF0:USTF0",1672812118872,2.39381382,1248.4,1248.3,4.6004379]
["bitfinex-derivatives","ETHF0:USTF0",1672812120138,2.39381382,1248.4,1248.3,2.79842209]
["bitfinex-derivatives","ETHF0:USTF0",1672812122556,2.39381382,1248.4,1248.3,1.19942209]
["bitfinex-derivatives","ETHF0:USTF0",1672812123090,2.39381382,1248.4,1248.3,3.0014379]
["bitfinex-derivatives","ETHF0:USTF0",1672812123719,2.39381382,1248.4,1248.3,1.19942209]
["bitfinex-derivatives","ETHF0:USTF0",1672812128128,5.3861058,1248.4,1248.2,12.6004379]
["bitfinex-derivatives","ETHF0:USTF0",1672812128332,8.39265698,1248.3,1248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812128542,8.3929957,1248.3,1248.1,7.5994379]
["bitfinex-derivatives","ETHF0:USTF0",1672812129078,2.39340372,1248.2,1248.1,7.5994379]
["bitfinex-derivatives","ETHF0:USTF0",1672812129292,5.39340372,1248.2,1248.1,7.5994379]
["bitfinex-derivatives","ETHF0:USTF0",1672812129491,3.0,1248.2,1248.1,7.5994379]
["bitfinex-derivatives","ETHF0:USTF0",1672812129701,8.3929957,1248.3,1248.1,7.5994379]
["bitfinex-derivatives","ETHF0:USTF0",1672812130446,5.40070372,1248.3,1248.1,7.5994379]
["bitfinex-derivatives","ETHF0:USTF0",1672812133076,5.40070372,1248.3,1248.2,1.19942209]
["bitfinex-derivatives","ETHF0:USTF0",1672812133286,5.40070372,1248.3,1248.2,2.19942209]
["bitfinex-derivatives","ETHF0:USTF0",1672812133814,5.40070372,1248.3,1248.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812134225,5.40070372,1248.3,1248.2,2.19942209]
["bitfinex-derivatives","ETHF0:USTF0",1672812136545,5.40070372,1248.3,1248.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812136957,2.39340372,1248.3,1248.2,2.19942209]
["bitfinex-derivatives","ETHF0:USTF0",1672812144115,5.3856957,1248.3,1248.2,4.0014379]
["bitfinex-derivatives","ETHF0:USTF0",1672812144957,5.3856957,1248.3,1248.2,3.0014379]
["bitfinex-derivatives","ETHF0:USTF0",1672812146107,2.99229198,1248.3,1248.2,3.0014379]
["bitfinex-derivatives","ETHF0:USTF0",1672812146531,7.5973,1248.4,1248.1,7.5884379]
["bitfinex-derivatives","ETHF0:USTF0",1672812146739,6.00296986,1248.2,1248.1,4.5884379]
["bitfinex-derivatives","ETHF0:USTF0",1672812147263,6.00296986,1248.2,1248.1,6.38901581]
["bitfinex-derivatives","ETHF0:USTF0",1672812147681,6.00296986,1248.2,1248.1,7.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812148844,6.00296986,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812149054,6.00296986,1248.2,1248.1,7.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812150202,8.39889709,1248.2,1248.1,7.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812150737,8.39889709,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812151366,6.00296986,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812152094,8.39876627,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812152621,8.39876627,1248.2,1248.1,5.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812153034,6.00296986,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812153887,8.39859111,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812154085,6.00296986,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812155151,6.00296986,1248.2,1248.1,2.78742406]
["bitfinex-derivatives","ETHF0:USTF0",1672812157883,2.99566986,1248.2,1248.1,2.78742406]
["bitfinex-derivatives","ETHF0:USTF0",1672812158102,6.00296986,1248.2,1248.1,2.78742406]
["bitfinex-derivatives","ETHF0:USTF0",1672812161254,8.39878356,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812161664,5.39148356,1248.2,1248.1,4.58943987]
["bitfinex-derivatives","ETHF0:USTF0",1672812161877,2.3958137,1248.2,1248.1,3.38901581]
["bitfinex-derivatives","ETHF0:USTF0",1672812162512,2.3958137,1248.2,1248.1,1.80201581]
["bitfinex-derivatives","ETHF0:USTF0",1672812164088,6.00296986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812166936,2.99566986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812167144,6.00296986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812167671,2.99566986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812167875,6.00296986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812170401,2.99566986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812170612,6.00296986,1248.2,1248.1,3.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1672812172292,6.00296986,1248.2,1248.1,2.99623704]
["bitfinex-derivatives","ETHF0:USTF0",1672812174708,6.00296986,1248.2,1248.1,2.9967315]
["bitfinex-derivatives","ETHF0:USTF0",1672812180064,3.0073,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812189978,6.60608523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812192084,3.0073,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812192494,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812193858,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812196186,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812196492,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812196692,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812197753,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812198909,5.19778523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812199120,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812202498,5.19778523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812202706,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812202915,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812203960,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812204688,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812205555,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812205749,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812206282,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812207961,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812208803,1.599,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812209116,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812209326,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812210279,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812211376,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812211745,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812212698,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812213853,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812214682,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812214902,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812215110,4.6063,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812215632,8.20508523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812220262,16.20908523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812222454,13.20178523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812222660,16.20908523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812223299,20.407668,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812223710,16.20908523,1248.2,1248.0,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812223927,16.20908523,1248.2,1248.0,4.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812224233,16.20908523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812225402,17.80808523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812232950,14.80078523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812233161,17.80808523,1248.2,1248.1,1.20072973]
["bitfinex-derivatives","ETHF0:USTF0",1672812234531,17.80808523,1248.2,1248.0,3.00342462]
["bitfinex-derivatives","ETHF0:USTF0",1672812234739,1.586,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812235047,1.586,1248.1,1248.0,3.00447584]
["bitfinex-derivatives","ETHF0:USTF0",1672812235265,1.586,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812235680,4.5933,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812238939,4.5933,1248.1,1248.0,3.00444508]
["bitfinex-derivatives","ETHF0:USTF0",1672812240199,4.5933,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812240414,4.5933,1248.1,1248.0,3.00439252]
["bitfinex-derivatives","ETHF0:USTF0",1672812240625,4.5933,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812241150,4.5933,1248.1,1248.0,3.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1672812241360,4.5933,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812241781,1.586,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812241991,4.5933,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812242192,1.586,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812242402,4.5933,1248.1,1248.0,3.00437254]
["bitfinex-derivatives","ETHF0:USTF0",1672812243564,4.5933,1248.1,1248.0,1.80269489]
["bitfinex-derivatives","ETHF0:USTF0",1672812243773,4.5933,1248.1,1248.0,3.00435781]
["bitfinex-derivatives","ETHF0:USTF0",1672812245259,4.5933,1248.1,1248.0,3.00156074]
["bitfinex-derivatives","ETHF0:USTF0",1672812246613,4.5933,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812247026,8.19208523,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812247348,4.5933,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812248075,1.586,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812248291,4.5933,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812250938,1.586,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812251148,4.5933,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812252849,1.586,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812253049,4.5933,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812254623,5.18478523,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812254837,8.19208523,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812256090,4.5933,1248.1,1248.0,1.20166292]
["bitfinex-derivatives","ETHF0:USTF0",1672812257770,4.5933,1248.1,1247.9,5.39739852]
["bitfinex-derivatives","ETHF0:USTF0",1672812257984,4.59293874,1248.0,1247.9,5.39739852]
["bitfinex-derivatives","ETHF0:USTF0",1672812258188,4.59293874,1248.0,1247.9,6.81780883]
["bitfinex-derivatives","ETHF0:USTF0",1672812258400,4.59293874,1248.0,1247.9,3.81780883]
["bitfinex-derivatives","ETHF0:USTF0",1672812258612,4.59293874,1248.0,1247.9,6.81780883]
["bitfinex-derivatives","ETHF0:USTF0",1672812265460,5.396712,1248.0,1247.9,9.01213702]
["bitfinex-derivatives","ETHF0:USTF0",1672812265679,2.39877326,1248.0,1247.9,9.01213702]
["bitfinex-derivatives","ETHF0:USTF0",1672812268937,2.39877326,1248.0,1247.9,12.01943702]
["bitfinex-derivatives","ETHF0:USTF0",1672812269674,2.99828107,1248.1,1247.9,12.01943702]
["bitfinex-derivatives","ETHF0:USTF0",1672812269988,5.39629338,1248.1,1248.0,6.42213085]
["bitfinex-derivatives","ETHF0:USTF0",1672812271651,2.39801231,1248.1,1248.0,6.42213085]
["bitfinex-derivatives","ETHF0:USTF0",1672812275447,2.39801231,1248.1,1248.0,5.00172054]
["bitfinex-derivatives","ETHF0:USTF0",1672812276083,5.3948881,1248.1,1248.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812276271,2.99687579,1248.1,1248.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812276496,5.39361837,1248.1,1248.0,5.00172054]
["bitfinex-derivatives","ETHF0:USTF0",1672812277228,2.39674258,1248.1,1248.0,6.42198375]
["bitfinex-derivatives","ETHF0:USTF0",1672812277448,2.39674258,1248.1,1248.0,6.4219856]
["bitfinex-derivatives","ETHF0:USTF0",1672812277644,2.39674258,1248.1,1248.0,5.00172054]
["bitfinex-derivatives","ETHF0:USTF0",1672812280260,2.39288536,1248.1,1248.0,5.00172054]
["bitfinex-derivatives","ETHF0:USTF0",1672812282584,2.39288536,1248.1,1248.0,4.99972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812289288,2.99687579,1248.1,1248.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812292340,4.59587579,1248.2,1248.0,4.99972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812292551,4.59587579,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812293492,7.60317579,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812295390,4.6063,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812298436,7.60243637,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812299379,4.6063,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812305258,4.6063,1248.2,1248.1,3.00282314]
["bitfinex-derivatives","ETHF0:USTF0",1672812305574,4.6063,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812305575,8.20508523,1248.2,1248.1,1.20062992]
["bitfinex-derivatives","ETHF0:USTF0",1672812305786,8.20508523,1248.2,1248.1,3.00282314]
["bitfinex-derivatives","ETHF0:USTF0",1672812306625,4.6063,1248.2,1248.1,1.80219322]
["bitfinex-derivatives","ETHF0:USTF0",1672812308418,4.6063,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812308627,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812309672,5.19778523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812309996,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812311362,5.19778523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812311572,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812311780,5.19778523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812311982,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812314513,4.6063,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812314924,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812315886,4.6063,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812317245,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812319028,4.6063,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812319234,4.6063,1248.2,1248.1,1.20188853]
["bitfinex-derivatives","ETHF0:USTF0",1672812319452,8.20508523,1248.2,1248.1,1.20188853]
["bitfinex-derivatives","ETHF0:USTF0",1672812319775,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812321352,5.19778523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812321777,8.20508523,1248.2,1248.1,3.00408175]
["bitfinex-derivatives","ETHF0:USTF0",1672812324296,8.20508523,1248.2,1248.1,1.20188853]
["bitfinex-derivatives","ETHF0:USTF0",1672812325868,8.20508523,1248.2,1248.0,4.60308175]
["bitfinex-derivatives","ETHF0:USTF0",1672812326290,12.403668,1248.2,1248.0,4.60308175]
["bitfinex-derivatives","ETHF0:USTF0",1672812326499,9.396368,1248.2,1248.0,4.60308175]
["bitfinex-derivatives","ETHF0:USTF0",1672812326698,3.0073,1248.1,1248.0,4.60308175]
["bitfinex-derivatives","ETHF0:USTF0",1672812327335,6.60608523,1248.1,1248.0,2.80088853]
["bitfinex-derivatives","ETHF0:USTF0",1672812328178,3.0073,1248.1,1248.0,2.80088853]
["bitfinex-derivatives","ETHF0:USTF0",1672812328385,6.60608523,1248.1,1248.0,2.80088853]
["bitfinex-derivatives","ETHF0:USTF0",1672812329857,6.60608523,1248.1,1248.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812330283,8.20408523,1248.1,1247.9,4.59108175]
["bitfinex-derivatives","ETHF0:USTF0",1672812330496,2.99510919,1248.0,1247.9,4.59108175]
["bitfinex-derivatives","ETHF0:USTF0",1672812332069,2.99510919,1248.0,1247.9,2.78888853]
["bitfinex-derivatives","ETHF0:USTF0",1672812332710,6.00240919,1248.0,1247.9,3.78888853]
["bitfinex-derivatives","ETHF0:USTF0",1672812333027,8.39795867,1248.0,1247.9,4.38919322]
["bitfinex-derivatives","ETHF0:USTF0",1672812333336,2.99510919,1248.0,1247.9,4.38919322]
["bitfinex-derivatives","ETHF0:USTF0",1672812333547,2.39532088,1248.0,1247.9,4.38919322]
["bitfinex-derivatives","ETHF0:USTF0",1672812333956,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812335859,2.39532088,1248.0,1247.9,6.7906181]
["bitfinex-derivatives","ETHF0:USTF0",1672812336070,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812337857,2.39532088,1248.0,1247.9,6.79065275]
["bitfinex-derivatives","ETHF0:USTF0",1672812338061,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812338380,2.39532088,1248.0,1247.9,6.79072439]
["bitfinex-derivatives","ETHF0:USTF0",1672812340280,2.39532088,1248.0,1247.9,6.41008953]
["bitfinex-derivatives","ETHF0:USTF0",1672812342054,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812343735,2.39532088,1248.0,1247.9,6.79084976]
["bitfinex-derivatives","ETHF0:USTF0",1672812343941,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812345317,2.39532088,1248.0,1247.9,6.41008319]
["bitfinex-derivatives","ETHF0:USTF0",1672812346582,2.39532088,1248.0,1247.9,9.4108099]
["bitfinex-derivatives","ETHF0:USTF0",1672812347000,2.39532088,1248.0,1247.9,6.41008319]
["bitfinex-derivatives","ETHF0:USTF0",1672812347737,2.39532088,1248.0,1247.9,5.41008319]
["bitfinex-derivatives","ETHF0:USTF0",1672812348049,5.39043007,1248.0,1247.9,6.79094676]
["bitfinex-derivatives","ETHF0:USTF0",1672812348259,5.39043007,1248.0,1247.9,6.79114705]
["bitfinex-derivatives","ETHF0:USTF0",1672812348463,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812348995,5.39043007,1248.0,1247.9,6.79114896]
["bitfinex-derivatives","ETHF0:USTF0",1672812349200,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812349512,5.39043007,1248.0,1247.9,6.79114874]
["bitfinex-derivatives","ETHF0:USTF0",1672812352357,2.39532088,1248.0,1247.9,4.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812352675,5.39043007,1248.0,1247.9,5.79124517]
["bitfinex-derivatives","ETHF0:USTF0",1672812353726,2.39532088,1248.0,1247.9,3.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812353927,5.39043007,1248.0,1247.9,3.98972054]
["bitfinex-derivatives","ETHF0:USTF0",1672812355088,2.99510919,1248.0,1247.9,3.38864414]
["bitfinex-derivatives","ETHF0:USTF0",1672812355508,5.39124757,1248.0,1247.9,5.78558734]
["bitfinex-derivatives","ETHF0:USTF0",1672812355721,5.39124757,1248.0,1247.9,6.78558734]
["bitfinex-derivatives","ETHF0:USTF0",1672812355925,5.39112335,1248.0,1247.9,6.78558734]
["bitfinex-derivatives","ETHF0:USTF0",1672812356979,5.39112335,1248.0,1247.9,5.78558734]
["bitfinex-derivatives","ETHF0:USTF0",1672812357606,2.99510919,1248.0,1247.9,5.78558734]
["bitfinex-derivatives","ETHF0:USTF0",1672812357811,2.99510919,1248.0,1247.9,6.78558734]
["bitfinex-derivatives","ETHF0:USTF0",1672812358229,5.39144909,1248.0,1247.9,4.9839432]
["bitfinex-derivatives","ETHF0:USTF0",1672812358443,2.99510919,1248.0,1247.9,4.9839432]
["bitfinex-derivatives","ETHF0:USTF0",1672812358875,2.99510919,1248.0,1247.9,3.9839432]
["bitfinex-derivatives","ETHF0:USTF0",1672812359076,2.99510919,1248.0,1247.9,5.78581457]
["bitfinex-derivatives","ETHF0:USTF0",1672812360028,2.99510919,1248.0,1247.9,6.7859095]
["bitfinex-derivatives","ETHF0:USTF0",1672812361289,2.99510919,1248.0,1247.9,4.9839432]
["bitfinex-derivatives","ETHF0:USTF0",1672812362029,2.99510919,1248.0,1247.9,6.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812362339,2.99510919,1248.0,1247.9,5.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812362759,2.99510919,1248.0,1247.9,6.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812364235,2.99510919,1248.0,1247.9,5.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812365183,2.99510919,1248.0,1247.9,6.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812366021,2.99510919,1248.0,1247.9,5.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812366231,2.99510919,1248.0,1247.9,6.7860237]
["bitfinex-derivatives","ETHF0:USTF0",1672812366444,2.99510919,1248.0,1247.9,4.9839432]
["bitfinex-derivatives","ETHF0:USTF0",1672812367183,2.99510919,1248.0,1247.9,6.78615777]
["bitfinex-derivatives","ETHF0:USTF0",1672812367385,2.99510919,1248.0,1247.9,6.78615771]
["bitfinex-derivatives","ETHF0:USTF0",1672812367601,3.189,1248.0,1247.9,3.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1672812367801,6.78778523,1248.0,1247.8,3.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1672812368018,6.2003,1247.9,1247.8,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812368543,9.2003,1247.9,1247.8,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812371512,9.2003,1247.9,1247.7,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812371763,4.58930182,1247.8,1247.6,8.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1672812372038,6.98454042,1247.7,1247.6,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812372227,9.97484224,1247.7,1247.6,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812373406,7.58260182,1247.7,1247.6,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812373823,6.98286298,1247.7,1247.5,7.59584171]
["bitfinex-derivatives","ETHF0:USTF0",1672812374634,6.98286298,1247.7,1247.5,4.59584171]
["bitfinex-derivatives","ETHF0:USTF0",1672812374867,6.98286298,1247.7,1247.5,7.59584171]
["bitfinex-derivatives","ETHF0:USTF0",1672812375713,6.98286298,1247.7,1247.5,4.59584171]
["bitfinex-derivatives","ETHF0:USTF0",1672812375940,6.98286298,1247.7,1247.5,2.79355709]
["bitfinex-derivatives","ETHF0:USTF0",1672812376463,9.9731648,1247.7,1247.5,2.79355709]
["bitfinex-derivatives","ETHF0:USTF0",1672812377804,6.98286298,1247.7,1247.5,2.79355709]
["bitfinex-derivatives","ETHF0:USTF0",1672812378759,6.979537,1247.7,1247.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812379072,6.979537,1247.7,1247.5,3.29355709]
["bitfinex-derivatives","ETHF0:USTF0",1672812379502,6.979537,1247.7,1247.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672812380582,6.979537,1247.7,1247.5,3.29355709]
["bitfinex-derivatives","ETHF0:USTF0",1672812381180,6.98286298,1247.7,1247.5,3.29355709]
["bitfinex-derivatives","ETHF0:USTF0",1672812381710,14.98686298,1247.7,1247.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672812382535,14.98686298,1247.7,1247.4,11.09595156]
["bitfinex-derivatives","ETHF0:USTF0",1672812382536,15.00086298,1247.7,1247.4,12.69395156]
["bitfinex-derivatives","ETHF0:USTF0",1672812382749,15.00086298,1247.7,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812383064,11.99356298,1247.7,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812383282,3.0073,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812383490,4.79773807,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812384542,3.0073,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812385069,3.0073,1247.6,1247.4,14.49623618]
["bitfinex-derivatives","ETHF0:USTF0",1672812385264,3.0073,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812387373,16.79130105,1247.7,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812388842,14.40073807,1247.7,1247.5,4.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812389477,14.40073807,1247.7,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812389690,1.79043807,1247.6,1247.4,12.69395156]
["bitfinex-derivatives","ETHF0:USTF0",1672812390413,16.79130105,1247.7,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812390619,14.40073807,1247.7,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812390834,14.40073807,1247.7,1247.5,4.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812391362,1.79043807,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812391781,16.79130105,1247.7,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812392197,1.79043807,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812392625,3.38943807,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812393780,1.599,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812393993,3.38943807,1247.6,1247.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812395783,3.38943807,1247.6,1247.5,4.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812399385,3.38943807,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812400846,3.38943807,1247.6,1247.5,4.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812401374,3.38943807,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812401579,3.38943807,1247.6,1247.5,4.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812402853,3.38943807,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812403058,3.38943807,1247.6,1247.5,4.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812403270,3.38943807,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812403804,3.98956298,1247.6,1247.5,3.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1672812404116,3.98956298,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812405035,6.9798648,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812405680,7.59660182,1247.6,1247.5,1.20155709]
["bitfinex-derivatives","ETHF0:USTF0",1672812407664,7.59660182,1247.6,1247.5,3.00384171]
["bitfinex-derivatives","ETHF0:USTF0",1672812407880,7.59660182,1247.6,1247.5,4.80228462]
["bitfinex-derivatives","ETHF0:USTF0",1672812408502,7.59660182,1247.6,1247.5,1.80228462]
["bitfinex-derivatives","ETHF0:USTF0",1672812409545,7.59660182,1247.6,1247.5,4.80228462]
["bitfinex-derivatives","ETHF0:USTF0",1672812409754,7.59660182,1247.6,1247.5,7.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812410173,7.59660182,1247.6,1247.5,4.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812410591,4.58930182,1247.6,1247.5,4.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812411024,4.58930182,1247.6,1247.5,1.80228462]
["bitfinex-derivatives","ETHF0:USTF0",1672812411753,7.59660182,1247.6,1247.5,4.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812412069,4.58930182,1247.6,1247.5,4.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812412279,7.59660182,1247.6,1247.5,4.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812412492,7.59660182,1247.6,1247.5,7.20500516]
["bitfinex-derivatives","ETHF0:USTF0",1672812412703,4.58930182,1247.6,1247.5,5.40272054]
["bitfinex-derivatives","ETHF0:USTF0",1672812412908,4.19435711,1247.6,1247.5,13.62682005]
["bitfinex-derivatives","ETHF0:USTF0",1672812413121,1.79767722,1247.6,1247.5,10.62609334]
["bitfinex-derivatives","ETHF0:USTF0",1672812413950,4.19435711,1247.7,1247.5,10.62609334]
["bitfinex-derivatives","ETHF0:USTF0",1672812414166,4.19435711,1247.7,1247.6,11.0220825]
["bitfinex-derivatives","ETHF0:USTF0",1672812414372,4.19435711,1247.7,1247.6,11.5220825]
["bitfinex-derivatives","ETHF0:USTF0",1672812414904,4.19435711,1247.7,1247.6,13.1210825]
["bitfinex-derivatives","ETHF0:USTF0",1672812415112,1.79767722,1247.7,1247.6,13.1210825]
["bitfinex-derivatives","ETHF0:USTF0",1672812415843,4.19435711,1247.8,1247.6,13.1210825]
["bitfinex-derivatives","ETHF0:USTF0",1672812416058,4.19435711,1247.8,1247.7,3.99216842]
["bitfinex-derivatives","ETHF0:USTF0",1672812416903,2.39667989,1247.8,1247.7,6.99946842]
["bitfinex-derivatives","ETHF0:USTF0",1672812417222,4.19282962,1247.8,1247.7,6.99946842]
["bitfinex-derivatives","ETHF0:USTF0",1672812417744,4.19282962,1247.8,1247.7,8.79959113]
["bitfinex-derivatives","ETHF0:USTF0",1672812419645,1.79614973,1247.8,1247.7,6.39842271]
["bitfinex-derivatives","ETHF0:USTF0",1672812422463,1.79614973,1247.8,1247.7,3.39112271]
["bitfinex-derivatives","ETHF0:USTF0",1672812422677,1.79614973,1247.8,1247.7,5.79229113]
["bitfinex-derivatives","ETHF0:USTF0",1672812423412,1.79614973,1247.8,1247.7,8.79959113]
["bitfinex-derivatives","ETHF0:USTF0",1672812424360,1.79614973,1247.8,1247.7,6.39842271]
["bitfinex-derivatives","ETHF0:USTF0",1672812425625,1.79614973,1247.8,1247.7,4.59024802]
["bitfinex-derivatives","ETHF0:USTF0",1672812427415,1.79614973,1247.8,1247.7,2.79012531]
["bitfinex-derivatives","ETHF0:USTF0",1672812429300,4.19282962,1247.8,1247.7,2.79012531]
["bitfinex-derivatives","ETHF0:USTF0",1672812429617,1.79614973,1247.8,1247.7,4.59024802]
["bitfinex-derivatives","ETHF0:USTF0",1672812429933,1.79614973,1247.8,1247.7,2.79012531]
["bitfinex-derivatives","ETHF0:USTF0",1672812433404,1.79614973,1247.8,1247.7,4.59024802]
["bitfinex-derivatives","ETHF0:USTF0",1672812435503,2.39667989,1247.8,1247.7,2.79012531]
["bitfinex-derivatives","ETHF0:USTF0",1672812437393,2.39667989,1247.8,1247.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672812438343,4.57630182,1247.8,1247.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672812438553,5.39851208,1247.7,1247.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672812439178,5.39851208,1247.7,1247.6,2.79712531]
["bitfinex-derivatives","ETHF0:USTF0",1672812443602,2.39121208,1247.7,1247.6,2.79712531]
["bitfinex-derivatives","ETHF0:USTF0",1672812443806,5.39851208,1247.7,1247.6,2.79712531]
["bitfinex-derivatives","ETHF0:USTF0",1672812444539,7.19254153,1247.7,1247.6,4.59724802]
["bitfinex-derivatives","ETHF0:USTF0",1672812445594,5.39851208,1247.7,1247.6,2.79712531]
["bitfinex-derivatives","ETHF0:USTF0",1672812445800,5.39851208,1247.7,1247.6,4.59724802]
["bitfinex-derivatives","ETHF0:USTF0",1672812446537,1.79452052,1247.7,1247.6,3.39812271]
["bitfinex-derivatives","ETHF0:USTF0",1672812447381,4.1857326,1247.7,1247.6,3.39812271]
["bitfinex-derivatives","ETHF0:USTF0",1672812447904,4.1857326,1247.7,1247.6,4.59818376]
["bitfinex-derivatives","ETHF0:USTF0",1672812448114,2.39121208,1247.7,1247.6,4.59818376]
["bitfinex-derivatives","ETHF0:USTF0",1672812448325,5.39851208,1247.7,1247.6,4.59818376]
["bitfinex-derivatives","ETHF0:USTF0",1672812448748,5.39851208,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812448959,8.3888139,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812449383,5.99760182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812450436,2.99030182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812450655,5.99760182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812450865,2.99030182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812451079,5.99760182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812452127,2.99030182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812452339,5.99760182,1247.7,1247.6,2.79806105]
["bitfinex-derivatives","ETHF0:USTF0",1672812452544,5.99760182,1247.7,1247.6,1.20006105]
["bitfinex-derivatives","ETHF0:USTF0",1672812452760,2.99030182,1247.7,1247.6,1.20006105]
["bitfinex-derivatives","ETHF0:USTF0",1672812453071,5.99760182,1247.7,1247.6,1.20006105]
["bitfinex-derivatives","ETHF0:USTF0",1672812456854,2.99030182,1247.7,1247.6,1.20006105]
["bitfinex-derivatives","ETHF0:USTF0",1672812457064,5.99760182,1247.7,1247.6,1.20006105]
["bitfinex-derivatives","ETHF0:USTF0",1672812458318,5.99760182,1247.7,1247.6,1.19245152]
["bitfinex-derivatives","ETHF0:USTF0",1672812462641,5.99760182,1247.7,1247.6,2.79145152]
["bitfinex-derivatives","ETHF0:USTF0",1672812463160,2.99030182,1247.7,1247.6,2.79145152]
["bitfinex-derivatives","ETHF0:USTF0",1672812463379,5.99760182,1247.7,1247.6,2.79145152]
["bitfinex-derivatives","ETHF0:USTF0",1672812463689,5.99760182,1247.7,1247.6,4.59157423]
["bitfinex-derivatives","ETHF0:USTF0",1672812464217,5.99760182,1247.7,1247.6,2.79145152]
["bitfinex-derivatives","ETHF0:USTF0",1672812464531,5.99760182,1247.7,1247.6,4.59157423]
["bitfinex-derivatives","ETHF0:USTF0",1672812464729,5.99760182,1247.7,1247.6,2.79145152]
["bitfinex-derivatives","ETHF0:USTF0",1672812465049,5.99760182,1247.7,1247.6,4.59157423]
["bitfinex-derivatives","ETHF0:USTF0",1672812465257,5.99760182,1247.7,1247.6,2.79145152]
["bitfinex-derivatives","ETHF0:USTF0",1672812465465,5.99760182,1247.7,1247.6,4.59157423]
["bitfinex-derivatives","ETHF0:USTF0",1672812470308,5.99760182,1247.7,1247.6,3.39912271]
["bitfinex-derivatives","ETHF0:USTF0",1672812470716,5.4026232,1247.7,1247.6,3.39912271]
["bitfinex-derivatives","ETHF0:USTF0",1672812471361,5.4026232,1247.7,1247.6,5.80029113]
["bitfinex-derivatives","ETHF0:USTF0",1672812472622,5.4026232,1247.7,1247.6,2.40116842]
["bitfinex-derivatives","ETHF0:USTF0",1672812473367,5.4026232,1247.7,1247.6,3.82189146]
["bitfinex-derivatives","ETHF0:USTF0",1672812473571,1.79744433,1247.7,1247.6,6.0150122]
["bitfinex-derivatives","ETHF0:USTF0",1672812473785,4.19276753,1247.7,1247.6,6.0150122]
["bitfinex-derivatives","ETHF0:USTF0",1672812473996,4.19276753,1247.7,1247.6,8.41761312]
["bitfinex-derivatives","ETHF0:USTF0",1672812474927,2.3953232,1247.7,1247.6,5.41432396]
["bitfinex-derivatives","ETHF0:USTF0",1672812477359,5.38562502,1247.7,1247.6,5.41432396]
["bitfinex-derivatives","ETHF0:USTF0",1672812484184,5.38562502,1247.7,1247.6,3.3933198]
["bitfinex-derivatives","ETHF0:USTF0",1672812484185,2.99030182,1247.7,1247.6,3.3933198]
["bitfinex-derivatives","ETHF0:USTF0",1672812484405,2.99030182,1247.7,1247.6,1.8023198]
["bitfinex-derivatives","ETHF0:USTF0",1672812487446,5.99760182,1247.7,1247.6,1.8023198]
["bitfinex-derivatives","ETHF0:USTF0",1672812491432,2.99030182,1247.7,1247.6,2.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1672812491646,2.99030182,1247.7,1247.6,4.20500925]
["bitfinex-derivatives","ETHF0:USTF0",1672812492284,2.99030182,1247.7,1247.6,2.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1672812492492,2.99030182,1247.7,1247.6,4.2050428]
["bitfinex-derivatives","ETHF0:USTF0",1672812494596,2.99030182,1247.7,1247.6,1.80244188]
["bitfinex-derivatives","ETHF0:USTF0",1672812495959,2.99030182,1247.7,1247.6,3.82335171]
["bitfinex-derivatives","ETHF0:USTF0",1672812496171,2.99030182,1247.7,1247.6,2.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1672812496381,2.99030182,1247.7,1247.6,4.20510761]
["bitfinex-derivatives","ETHF0:USTF0",1672812496589,2.99030182,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812497002,15.6103,1247.8,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812497214,19.20908523,1247.8,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812498268,2.99667259,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812498480,19.20908523,1247.8,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812499111,3.0073,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812499317,6.00391079,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812499527,3.0073,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812500690,6.00404051,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812500888,6.00407014,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812501103,6.00475794,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812504056,2.99745794,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812504253,6.00475794,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812504790,2.99745794,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812505102,6.00475794,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812510262,6.00024803,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812510688,3.0073,1247.7,1247.6,1.80250669]
["bitfinex-derivatives","ETHF0:USTF0",1672812511005,3.0073,1247.7,1247.5,6.40150669]
["bitfinex-derivatives","ETHF0:USTF0",1672812511006,11.0113,1247.7,1247.5,6.40150669]
["bitfinex-derivatives","ETHF0:USTF0",1672812511319,11.0113,1247.7,1247.5,7.60228916]
["bitfinex-derivatives","ETHF0:USTF0",1672812511632,11.0113,1247.7,1247.5,6.40151077]
["bitfinex-derivatives","ETHF0:USTF0",1672812515206,3.0073,1247.6,1247.5,3.40151077]
["bitfinex-derivatives","ETHF0:USTF0",1672812515416,4.5923,1247.6,1247.5,1.80251077]
["bitfinex-derivatives","ETHF0:USTF0",1672812516988,4.5923,1247.6,1247.5,4.80251077]
["bitfinex-derivatives","ETHF0:USTF0",1672812518671,4.5923,1247.6,1247.5,7.20511169]
["bitfinex-derivatives","ETHF0:USTF0",1672812518876,4.5923,1247.6,1247.5,4.80251077]
["bitfinex-derivatives","ETHF0:USTF0",1672812519828,4.5923,1247.6,1247.5,7.20511169]
["bitfinex-derivatives","ETHF0:USTF0",1672812522445,4.5923,1247.6,1247.5,4.80251077]
["bitfinex-derivatives","ETHF0:USTF0",1672812522867,1.585,1247.6,1247.5,4.80251077]
["bitfinex-derivatives","ETHF0:USTF0",1672812523494,1.585,1247.6,1247.5,7.20511169]
["bitfinex-derivatives","ETHF0:USTF0",1672812524136,1.585,1247.6,1247.5,7.20514545]
["bitfinex-derivatives","ETHF0:USTF0",1672812524345,1.585,1247.6,1247.5,7.20514549]
["bitfinex-derivatives","ETHF0:USTF0",1672812530338,4.58318322,1247.6,1247.5,7.20514549]
["bitfinex-derivatives","ETHF0:USTF0",1672812532542,2.99818322,1247.6,1247.5,7.20514549]
["bitfinex-derivatives","ETHF0:USTF0",1672812534848,2.99818322,1247.6,1247.5,5.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1672812535481,2.99818322,1247.6,1247.5,7.20551765]
["bitfinex-derivatives","ETHF0:USTF0",1672812535695,2.99818322,1247.6,1247.5,4.20551765]
["bitfinex-derivatives","ETHF0:USTF0",1672812535903,2.99818322,1247.6,1247.5,2.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1672812536742,2.99818322,1247.6,1247.5,5.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1672812540733,2.99818322,1247.6,1247.5,6.8234746]
["bitfinex-derivatives","ETHF0:USTF0",1672812543371,2.99818322,1247.6,1247.5,8.4214746]
["bitfinex-derivatives","ETHF0:USTF0",1672812543675,2.39874343,1247.6,1247.5,11.42476376]
["bitfinex-derivatives","ETHF0:USTF0",1672812544092,2.39874343,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812544515,2.39874343,1247.6,1247.5,12.02946284]
["bitfinex-derivatives","ETHF0:USTF0",1672812545567,2.39874343,1247.6,1247.5,14.43326215]
["bitfinex-derivatives","ETHF0:USTF0",1672812545990,2.39874343,1247.6,1247.5,11.42997299]
["bitfinex-derivatives","ETHF0:USTF0",1672812547769,5.39692665,1247.6,1247.5,11.42997299]
["bitfinex-derivatives","ETHF0:USTF0",1672812547980,2.39874343,1247.6,1247.5,11.42997299]
["bitfinex-derivatives","ETHF0:USTF0",1672812548402,5.39692665,1247.6,1247.5,11.42997299]
["bitfinex-derivatives","ETHF0:USTF0",1672812548933,2.39874343,1247.6,1247.5,11.42997299]
["bitfinex-derivatives","ETHF0:USTF0",1672812549458,2.39874343,1247.6,1247.5,12.02946284]
["bitfinex-derivatives","ETHF0:USTF0",1672812551456,2.39874343,1247.6,1247.5,14.43281257]
["bitfinex-derivatives","ETHF0:USTF0",1672812553766,2.39874343,1247.6,1247.5,11.42952341]
["bitfinex-derivatives","ETHF0:USTF0",1672812554812,2.39874343,1247.6,1247.5,8.42222341]
["bitfinex-derivatives","ETHF0:USTF0",1672812557862,2.39874343,1247.6,1247.5,11.42551257]
["bitfinex-derivatives","ETHF0:USTF0",1672812559127,4.19691374,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812559555,1.79817031,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812559758,2.39874343,1247.6,1247.5,8.42215186]
["bitfinex-derivatives","ETHF0:USTF0",1672812563442,2.39874343,1247.6,1247.5,11.42544102]
["bitfinex-derivatives","ETHF0:USTF0",1672812567755,2.39874343,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812567965,2.39874343,1247.6,1247.5,11.42552905]
["bitfinex-derivatives","ETHF0:USTF0",1672812568910,2.39874343,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812569324,2.39874343,1247.6,1247.5,11.42554637]
["bitfinex-derivatives","ETHF0:USTF0",1672812569744,2.39874343,1247.6,1247.5,8.42225721]
["bitfinex-derivatives","ETHF0:USTF0",1672812570062,2.39874343,1247.6,1247.5,11.42554637]
["bitfinex-derivatives","ETHF0:USTF0",1672812570588,2.39874343,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812573011,2.39874343,1247.6,1247.5,11.42570769]
["bitfinex-derivatives","ETHF0:USTF0",1672812577854,2.39874343,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812581630,4.19807647,1247.6,1247.5,9.02216284]
["bitfinex-derivatives","ETHF0:USTF0",1672812581839,1.79933304,1247.6,1247.5,6.01887368]
["bitfinex-derivatives","ETHF0:USTF0",1672812582056,2.39874343,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812582267,4.19808415,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812582470,2.39874343,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812583944,4.19796668,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812586990,2.39874343,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812588359,4.19760143,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812588886,2.39874343,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812594350,2.39323905,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812594567,2.39323905,1247.6,1247.5,11.4287279]
["bitfinex-derivatives","ETHF0:USTF0",1672812598551,2.39323905,1247.6,1247.5,9.02452353]
["bitfinex-derivatives","ETHF0:USTF0",1672812600438,2.39323905,1247.6,1247.5,9.01906216]
["bitfinex-derivatives","ETHF0:USTF0",1672812601066,5.39142227,1247.6,1247.5,8.41767152]
["bitfinex-derivatives","ETHF0:USTF0",1672812601283,5.39142227,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812601693,5.39142227,1247.6,1247.5,8.41767152]
["bitfinex-derivatives","ETHF0:USTF0",1672812602221,5.39142227,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812603278,5.39142227,1247.6,1247.5,8.41767152]
["bitfinex-derivatives","ETHF0:USTF0",1672812603489,5.39142227,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812605062,5.39142227,1247.6,1247.5,8.41767152]
["bitfinex-derivatives","ETHF0:USTF0",1672812605490,5.39142227,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812605698,5.39142227,1247.6,1247.5,8.41767152]
["bitfinex-derivatives","ETHF0:USTF0",1672812606224,5.39142227,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812606434,2.39323905,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812606645,5.39142227,1247.6,1247.5,8.41767152]
["bitfinex-derivatives","ETHF0:USTF0",1672812606955,5.39142227,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812607164,2.39323905,1247.6,1247.5,11.42332137]
["bitfinex-derivatives","ETHF0:USTF0",1672812614837,2.39323905,1247.6,1247.5,9.01906216]
["bitfinex-derivatives","ETHF0:USTF0",1672812615997,4.19183446,1247.6,1247.5,9.01906216]
["bitfinex-derivatives","ETHF0:USTF0",1672812617679,2.39323905,1247.6,1247.5,9.01906216]
["bitfinex-derivatives","ETHF0:USTF0",1672812635550,5.39142227,1247.6,1247.5,11.42344333]
["bitfinex-derivatives","ETHF0:USTF0",1672812636706,2.99818322,1247.6,1247.5,8.41779348]
["bitfinex-derivatives","ETHF0:USTF0",1672812637757,2.99818322,1247.6,1247.5,5.42325485]
["bitfinex-derivatives","ETHF0:USTF0",1672812638486,5.3965634,1247.6,1247.5,11.4289047]
["bitfinex-derivatives","ETHF0:USTF0",1672812639018,2.39838018,1247.6,1247.5,9.8309047]
["bitfinex-derivatives","ETHF0:USTF0",1672812639327,5.3965634,1247.6,1247.5,9.8309047]
["bitfinex-derivatives","ETHF0:USTF0",1672812641324,5.3965634,1247.6,1247.5,6.82525485]
["bitfinex-derivatives","ETHF0:USTF0",1672812641325,2.99818322,1247.6,1247.5,6.82525485]
["bitfinex-derivatives","ETHF0:USTF0",1672812641748,5.39646797,1247.6,1247.5,6.82525485]
["bitfinex-derivatives","ETHF0:USTF0",1672812641957,2.99818322,1247.6,1247.5,6.82525485]
["bitfinex-derivatives","ETHF0:USTF0",1672812642596,5.3971499,1247.6,1247.5,6.82525485]
["bitfinex-derivatives","ETHF0:USTF0",1672812645014,2.39896668,1247.6,1247.5,7.42652353]
["bitfinex-derivatives","ETHF0:USTF0",1672812649637,2.39896668,1247.6,1247.5,9.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1672812650161,5.3971499,1247.6,1247.5,6.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1672812651947,5.3971499,1247.6,1247.5,9.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1672812653100,2.39896668,1247.6,1247.5,9.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1672812653316,5.3971499,1247.6,1247.5,6.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1672812654066,5.3971499,1247.6,1247.5,8.42184166]
["bitfinex-derivatives","ETHF0:USTF0",1672812655637,5.3971499,1247.6,1247.5,11.42184166]
["bitfinex-derivatives","ETHF0:USTF0",1672812655852,5.3971499,1247.6,1247.5,8.42184166]
["bitfinex-derivatives","ETHF0:USTF0",1672812660783,4.5923,1247.7,1247.5,3.39449826]
["bitfinex-derivatives","ETHF0:USTF0",1672812661003,2.99859214,1247.6,1247.5,5.79885408]
["bitfinex-derivatives","ETHF0:USTF0",1672812661414,2.9975146,1247.6,1247.5,5.79885408]
["bitfinex-derivatives","ETHF0:USTF0",1672812661625,8.19108523,1247.7,1247.5,3.39453595]
["bitfinex-derivatives","ETHF0:USTF0",1672812661838,8.19108523,1247.7,1247.6,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812662047,8.19108523,1247.7,1247.6,4.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812662257,8.19108523,1247.7,1247.6,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812662681,9.79008523,1247.7,1247.6,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812663939,17.79408523,1247.7,1247.6,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812664472,21.98881298,1247.7,1247.5,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812664689,1.585,1247.6,1247.5,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812665203,13.18393021,1247.6,1247.5,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812665413,9.589,1247.6,1247.5,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812671203,12.58192461,1247.6,1247.5,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812671933,15.58922461,1247.6,1247.5,1.20237231]
["bitfinex-derivatives","ETHF0:USTF0",1672812674251,15.58922461,1247.6,1247.5,3.00590826]
["bitfinex-derivatives","ETHF0:USTF0",1672812675835,12.58192461,1247.6,1247.5,3.00590826]
["bitfinex-derivatives","ETHF0:USTF0",1672812676144,4.57792461,1247.6,1247.5,3.00590826]
["bitfinex-derivatives","ETHF0:USTF0",1672812676347,6.9717755,1247.6,1247.5,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1672812676767,4.57792461,1247.6,1247.5,3.00448508]
["bitfinex-derivatives","ETHF0:USTF0",1672812677199,6.97173792,1247.6,1247.5,3.00448508]
["bitfinex-derivatives","ETHF0:USTF0",1672812677615,4.57792461,1247.6,1247.5,3.00448508]
["bitfinex-derivatives","ETHF0:USTF0",1672812679614,4.57792461,1247.6,1247.5,1.20094913]
["bitfinex-derivatives","ETHF0:USTF0",1672812680877,7.58522461,1247.6,1247.5,1.20094913]
["bitfinex-derivatives","ETHF0:USTF0",1672812682451,7.58522461,1247.6,1247.5,3.00448508]
["bitfinex-derivatives","ETHF0:USTF0",1672812682864,4.57792461,1247.6,1247.5,3.00448508]
["bitfinex-derivatives","ETHF0:USTF0",1672812683077,7.58522461,1247.6,1247.5,3.00448508]
["bitfinex-derivatives","ETHF0:USTF0",1672812689175,6.98595455,1247.6,1247.5,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1672812689383,3.99302994,1247.6,1247.5,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1672812689910,3.99302994,1247.6,1247.5,4.20785408]
["bitfinex-derivatives","ETHF0:USTF0",1672812690331,3.99302994,1247.6,1247.5,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1672812690541,3.99302994,1247.6,1247.5,4.20785408]
["bitfinex-derivatives","ETHF0:USTF0",1672812691280,4.59192461,1247.6,1247.5,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1672812691591,4.59192461,1247.6,1247.5,3.00479767]
["bitfinex-derivatives","ETHF0:USTF0",1672812691804,4.59192461,1247.6,1247.5,1.80353595]
["bitfinex-derivatives","ETHF0:USTF0",1672812692957,2.99292461,1247.6,1247.5,10.50153595]
["bitfinex-derivatives","ETHF0:USTF0",1672812693278,1.79596932,1247.6,1247.5,16.13168113]
["bitfinex-derivatives","ETHF0:USTF0",1672812694324,1.79596932,1247.6,1247.5,18.53372941]
["bitfinex-derivatives","ETHF0:USTF0",1672812694842,1.79596932,1247.6,1247.5,16.13168113]
["bitfinex-derivatives","ETHF0:USTF0",1672812695059,4.19059509,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812695479,2.39462577,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812695689,4.19038015,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812696125,1.79575438,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812696321,4.19038015,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812696638,1.79575438,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812696849,4.19038015,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812697052,1.79575438,1247.6,1247.5,15.52659818]
["bitfinex-derivatives","ETHF0:USTF0",1672812697581,1.79575438,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812697901,1.79575438,1247.6,1247.5,15.52659818]
["bitfinex-derivatives","ETHF0:USTF0",1672812698215,1.79575438,1247.6,1247.5,12.52094833]
["bitfinex-derivatives","ETHF0:USTF0",1672812699265,1.79575438,1247.6,1247.5,15.52659818]
["bitfinex-derivatives","ETHF0:USTF0",1672812700108,1.79575438,1247.6,1247.5,18.53389818]
["bitfinex-derivatives","ETHF0:USTF0",1672812700423,1.79575438,1247.6,1247.5,18.53350194]
["bitfinex-derivatives","ETHF0:USTF0",1672812701998,1.79575438,1247.6,1247.5,16.13168113]
["bitfinex-derivatives","ETHF0:USTF0",1672812702206,1.79170209,1247.6,1247.5,16.13168113]
["bitfinex-derivatives","ETHF0:USTF0",1672812702624,1.79170209,1247.6,1247.5,18.53270633]
["bitfinex-derivatives","ETHF0:USTF0",1672812702944,1.79170209,1247.6,1247.5,15.52705648]
["bitfinex-derivatives","ETHF0:USTF0",1672812709251,1.79170209,1247.6,1247.5,12.51975648]
["bitfinex-derivatives","ETHF0:USTF0",1672812709570,1.79170209,1247.6,1247.5,12.89964177]
["bitfinex-derivatives","ETHF0:USTF0",1672812709882,2.39462577,1247.6,1247.5,10.49861657]
["bitfinex-derivatives","ETHF0:USTF0",1672812710615,2.39462577,1247.6,1247.5,7.39964177]
["bitfinex-derivatives","ETHF0:USTF0",1672812710831,2.39462577,1247.6,1247.5,4.99861657]
["bitfinex-derivatives","ETHF0:USTF0",1672812711667,2.39462577,1247.6,1247.5,7.39964177]
["bitfinex-derivatives","ETHF0:USTF0",1672812712302,2.39462577,1247.6,1247.5,4.99861657]
["bitfinex-derivatives","ETHF0:USTF0",1672812714293,2.39462577,1247.6,1247.5,7.39964177]
["bitfinex-derivatives","ETHF0:USTF0",1672812715656,2.39462577,1247.6,1247.5,4.99861657]
["bitfinex-derivatives","ETHF0:USTF0",1672812716296,2.39462577,1247.6,1247.5,7.39964177]
["bitfinex-derivatives","ETHF0:USTF0",1672812716498,2.39462577,1247.6,1247.5,4.99861657]
["bitfinex-derivatives","ETHF0:USTF0",1672812720290,2.39462577,1247.6,1247.5,7.39964177]
["bitfinex-derivatives","ETHF0:USTF0",1672812724387,2.39462577,1247.6,1247.5,5.5990252]
["bitfinex-derivatives","ETHF0:USTF0",1672812724812,2.39462577,1247.6,1247.5,7.40087015]
["bitfinex-derivatives","ETHF0:USTF0",1672812725226,2.39462577,1247.6,1247.5,5.5990252]
["bitfinex-derivatives","ETHF0:USTF0",1672812726493,2.39462577,1247.6,1247.5,7.01983889]
["bitfinex-derivatives","ETHF0:USTF0",1672812727543,2.39462577,1247.6,1247.5,7.01984559]
["bitfinex-derivatives","ETHF0:USTF0",1672812728173,2.39462577,1247.6,1247.5,7.01595315]
["bitfinex-derivatives","ETHF0:USTF0",1672812729744,2.39462577,1247.6,1247.5,10.021603]
["bitfinex-derivatives","ETHF0:USTF0",1672812732370,2.39462577,1247.6,1247.5,7.6205778]
["bitfinex-derivatives","ETHF0:USTF0",1672812732587,2.39462577,1247.6,1247.5,6.02547024]
["bitfinex-derivatives","ETHF0:USTF0",1672812733104,2.39462577,1247.6,1247.5,8.42878223]
["bitfinex-derivatives","ETHF0:USTF0",1672812733735,2.39462577,1247.6,1247.5,6.02547024]
["bitfinex-derivatives","ETHF0:USTF0",1672812734157,2.39462577,1247.6,1247.5,8.42877601]
["bitfinex-derivatives","ETHF0:USTF0",1672812735215,2.39462577,1247.6,1247.5,6.02547024]
["bitfinex-derivatives","ETHF0:USTF0",1672812735848,2.39462577,1247.6,1247.5,8.42883357]
["bitfinex-derivatives","ETHF0:USTF0",1672812736158,2.39462577,1247.6,1247.5,6.02547024]
["bitfinex-derivatives","ETHF0:USTF0",1672812739424,2.39462577,1247.6,1247.5,5.42323766]
["bitfinex-derivatives","ETHF0:USTF0",1672812740792,2.39462577,1247.6,1247.5,8.42888751]
["bitfinex-derivatives","ETHF0:USTF0",1672812742148,3.0073,1247.8,1247.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672812742149,0.96493021,1247.8,1247.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672812742364,9.57155827,1248.2,1247.7,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1672812742565,11.97456099,1248.3,1248.0,3.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1672812742776,9.37327822,1248.4,1248.0,8.0037494]
["bitfinex-derivatives","ETHF0:USTF0",1672812742995,3.0,1248.3,1248.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812743619,3.0,1248.3,1248.1,4.20149976]
["bitfinex-derivatives","ETHF0:USTF0",1672812743935,3.0,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812744153,3.0,1248.3,1248.1,5.79849976]
["bitfinex-derivatives","ETHF0:USTF0",1672812744563,3.0,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812745931,6.0073,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812746876,3.0,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812747195,6.0073,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812747408,3.0,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812747621,6.0073,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812748550,3.0,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812748771,6.0073,1248.3,1248.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812748977,6.0073,1248.3,1248.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812750347,3.0073,1248.2,1248.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812755914,3.0073,1248.2,1247.8,21.4164]
["bitfinex-derivatives","ETHF0:USTF0",1672812755915,6.2013,1248.2,1247.8,21.4164]
["bitfinex-derivatives","ETHF0:USTF0",1672812756126,4.5933,1248.0,1247.8,20.233]
["bitfinex-derivatives","ETHF0:USTF0",1672812756339,4.5933,1248.0,1247.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812756753,4.5933,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812762650,7.5779319,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812768527,4.5706319,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812768733,3.0073,1247.9,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812772299,5.3967802,1247.9,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812772510,5.3967802,1247.9,1247.7,5.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812772723,5.3967802,1247.9,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812773155,5.3967802,1247.9,1247.7,5.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812774109,5.3967802,1247.9,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812777463,2.3894802,1247.9,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812777674,5.3967802,1247.9,1247.7,5.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812778733,2.3894802,1247.9,1247.7,5.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812778943,5.3967802,1247.9,1247.7,5.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812780202,5.3967802,1247.9,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812780411,2.3894802,1247.8,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812781674,8.3814121,1247.9,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812782512,2.3894802,1247.8,1247.7,2.80049976]
["bitfinex-derivatives","ETHF0:USTF0",1672812786412,2.3894802,1247.8,1247.7,4.6027494]
["bitfinex-derivatives","ETHF0:USTF0",1672812790614,2.3894802,1247.8,1247.7,3.40124964]
["bitfinex-derivatives","ETHF0:USTF0",1672812791028,6.9691121,1247.8,1247.7,3.00289301]
["bitfinex-derivatives","ETHF0:USTF0",1672812791347,1.595,1247.8,1247.7,1.20064337]
["bitfinex-derivatives","ETHF0:USTF0",1672812791554,1.595,1247.8,1247.6,1.20064337]
["bitfinex-derivatives","ETHF0:USTF0",1672812791868,9.00040722,1247.7,1247.6,1.20064337]
["bitfinex-derivatives","ETHF0:USTF0",1672812794397,9.00040722,1247.7,1247.6,3.00289301]
["bitfinex-derivatives","ETHF0:USTF0",1672812795015,5.99310722,1247.7,1247.6,3.00289301]
["bitfinex-derivatives","ETHF0:USTF0",1672812795537,9.00040722,1247.7,1247.6,1.20064337]
["bitfinex-derivatives","ETHF0:USTF0",1672812795756,6.00040722,1247.7,1247.6,3.00289301]
["bitfinex-derivatives","ETHF0:USTF0",1672812795966,8.39533102,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812796397,5.38803102,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812797233,5.38803102,1247.7,1247.6,3.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1672812798709,2.99310722,1247.7,1247.6,3.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1672812799764,5.38779401,1247.7,1247.6,3.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1672812800505,5.38786778,1247.7,1247.6,3.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1672812800819,5.38785607,1247.7,1247.6,3.00301032]
["bitfinex-derivatives","ETHF0:USTF0",1672812801340,5.38785607,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812802413,5.38785607,1247.7,1247.6,3.0029643]
["bitfinex-derivatives","ETHF0:USTF0",1672812802942,5.38785607,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812803151,5.38785607,1247.7,1247.6,3.00302935]
["bitfinex-derivatives","ETHF0:USTF0",1672812803358,5.38785607,1247.7,1247.6,3.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1672812803765,5.38785607,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812804815,2.39474885,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812805237,5.38785607,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812805445,2.39474885,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812805667,5.38785607,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812805988,5.38785607,1247.7,1247.6,3.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1672812806196,5.3880592,1247.7,1247.6,3.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1672812806505,5.3880592,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812809040,2.39495198,1247.7,1247.6,1.80224964]
["bitfinex-derivatives","ETHF0:USTF0",1672812809355,2.39495198,1247.7,1247.6,4.20524915]
["bitfinex-derivatives","ETHF0:USTF0",1672812813446,2.39495198,1247.7,1247.6,2.40299951]
["bitfinex-derivatives","ETHF0:USTF0",1672812816919,2.39495198,1247.7,1247.6,2.39546208]
["bitfinex-derivatives","ETHF0:USTF0",1672812819646,2.39495198,1247.7,1247.6,3.81617442]
["bitfinex-derivatives","ETHF0:USTF0",1672812828357,2.39495198,1247.7,1247.6,7.00417442]
["bitfinex-derivatives","ETHF0:USTF0",1672812828557,2.99310722,1247.7,1247.6,9.99318046]
["bitfinex-derivatives","ETHF0:USTF0",1672812828768,2.39692259,1247.8,1247.6,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1672812829094,5.39697701,1247.8,1247.7,6.02306287]
["bitfinex-derivatives","ETHF0:USTF0",1672812830564,2.39697701,1247.8,1247.7,6.02306287]
["bitfinex-derivatives","ETHF0:USTF0",1672812831404,2.39697701,1247.8,1247.7,3.01957684]
["bitfinex-derivatives","ETHF0:USTF0",1672812832145,2.39697701,1247.8,1247.7,6.02306287]
["bitfinex-derivatives","ETHF0:USTF0",1672812832356,5.39319827,1247.9,1247.7,3.01957684]
["bitfinex-derivatives","ETHF0:USTF0",1672812832575,5.39319827,1247.9,1247.8,3.39808166]
["bitfinex-derivatives","ETHF0:USTF0",1672812836354,2.39697701,1247.9,1247.8,3.39808166]
["bitfinex-derivatives","ETHF0:USTF0",1672812838866,2.39697701,1247.9,1247.8,4.5983372]
["bitfinex-derivatives","ETHF0:USTF0",1672812839083,5.39319827,1247.9,1247.8,4.5983372]
["bitfinex-derivatives","ETHF0:USTF0",1672812846446,2.99622126,1247.9,1247.8,4.5983372]
["bitfinex-derivatives","ETHF0:USTF0",1672812848230,2.99622126,1247.9,1247.8,2.79725554]
["bitfinex-derivatives","ETHF0:USTF0",1672812849807,2.99622126,1247.9,1247.8,4.5983372]
["bitfinex-derivatives","ETHF0:USTF0",1672812851384,2.99622126,1247.9,1247.8,2.79725554]
["bitfinex-derivatives","ETHF0:USTF0",1672812852655,2.99622126,1247.9,1247.8,4.5983372]
["bitfinex-derivatives","ETHF0:USTF0",1672812855375,2.99622126,1247.9,1247.8,2.79725554]
["bitfinex-derivatives","ETHF0:USTF0",1672812855586,9.58772633,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812855905,13.7863091,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812857694,9.58772633,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812858120,6.58042633,1248.0,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812858331,3.0073,1247.9,1247.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672812861052,3.0073,1247.9,1247.7,4.6003372]
["bitfinex-derivatives","ETHF0:USTF0",1672812861265,2.99632473,1247.8,1247.7,4.6003372]
["bitfinex-derivatives","ETHF0:USTF0",1672812868735,6.00362473,1247.8,1247.7,4.6003372]
["bitfinex-derivatives","ETHF0:USTF0",1672812870840,2.99632473,1247.8,1247.7,4.6003372]
["bitfinex-derivatives","ETHF0:USTF0",1672812871151,6.00362473,1247.8,1247.7,4.6003372]
["bitfinex-derivatives","ETHF0:USTF0",1672812872515,6.00362473,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812872827,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812873883,6.00300292,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812874205,6.00300735,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812875042,2.99570735,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812875253,6.00300735,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812876094,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812876730,6.00297815,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812878309,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812878511,13.17042633,1247.9,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812878727,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812878936,6.00330728,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812879355,13.17042633,1247.9,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812879776,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812880194,6.00331419,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812883135,2.99601419,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812883558,6.00331419,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812885241,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812888510,13.17042633,1247.9,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812888926,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812889982,13.17042633,1247.9,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812890196,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812891347,13.17042633,1247.9,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812891660,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812892075,13.17042633,1247.9,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812892391,3.0073,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812892597,4.5943,1247.8,1247.7,1.20025554]
["bitfinex-derivatives","ETHF0:USTF0",1672812892818,4.5943,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812892819,1.587,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812893232,4.5943,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812893973,1.587,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812894184,4.5943,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812894390,1.587,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812894706,4.5943,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812896914,1.587,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812897119,4.5943,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812897439,1.587,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812897852,4.5943,1247.8,1247.7,3.0013372]
["bitfinex-derivatives","ETHF0:USTF0",1672812899539,4.5943,1247.8,1247.7,1.80108166]
["bitfinex-derivatives","ETHF0:USTF0",1672812901534,1.587,1247.8,1247.7,1.80108166]
["bitfinex-derivatives","ETHF0:USTF0",1672812903423,4.58569203,1247.8,1247.7,4.20175944]
["bitfinex-derivatives","ETHF0:USTF0",1672812904264,2.99869203,1247.8,1247.7,4.49967778]
["bitfinex-derivatives","ETHF0:USTF0",1672812904683,2.99869203,1247.8,1247.7,6.30271924]
["bitfinex-derivatives","ETHF0:USTF0",1672812905000,2.99869203,1247.8,1247.7,5.80271924]
["bitfinex-derivatives","ETHF0:USTF0",1672812905741,2.99869203,1247.8,1247.7,3.99967778]
["bitfinex-derivatives","ETHF0:USTF0",1672812909419,2.99869203,1247.8,1247.7,5.42031041]
["bitfinex-derivatives","ETHF0:USTF0",1672812909630,2.99869203,1247.8,1247.7,3.99967778]
["bitfinex-derivatives","ETHF0:USTF0",1672812910570,5.39659743,1247.8,1247.7,5.42029299]
["bitfinex-derivatives","ETHF0:USTF0",1672812910776,2.3979054,1247.8,1247.7,8.41813342]
["bitfinex-derivatives","ETHF0:USTF0",1672812912361,2.3979054,1247.8,1247.7,5.41464739]
["bitfinex-derivatives","ETHF0:USTF0",1672812914044,2.3979054,1247.9,1247.7,6.02310124]
["bitfinex-derivatives","ETHF0:USTF0",1672812914355,2.3979054,1247.9,1247.8,1.800846]
["bitfinex-derivatives","ETHF0:USTF0",1672812914561,2.3979054,1247.9,1247.8,1.80084209]
["bitfinex-derivatives","ETHF0:USTF0",1672812917616,5.39659743,1247.9,1247.8,3.00119203]
["bitfinex-derivatives","ETHF0:USTF0",1672812918247,2.99869203,1247.9,1247.8,1.20034994]
["bitfinex-derivatives","ETHF0:USTF0",1672812918871,2.99869203,1247.9,1247.8,3.00119203]
["bitfinex-derivatives","ETHF0:USTF0",1672812919079,2.39558623,1247.9,1247.8,1.80084209]
["bitfinex-derivatives","ETHF0:USTF0",1672812919286,5.39427826,1247.9,1247.8,3.00117049]
["bitfinex-derivatives","ETHF0:USTF0",1672812919618,2.39558623,1247.9,1247.8,4.59917049]
["bitfinex-derivatives","ETHF0:USTF0",1672812919820,2.39558623,1247.9,1247.8,3.39884209]
["bitfinex-derivatives","ETHF0:USTF0",1672812920562,2.39558623,1247.9,1247.8,4.5990637]
["bitfinex-derivatives","ETHF0:USTF0",1672812920773,2.39558623,1247.9,1247.8,3.39884209]
["bitfinex-derivatives","ETHF0:USTF0",1672812923401,2.39558623,1247.9,1247.8,4.59892414]
["bitfinex-derivatives","ETHF0:USTF0",1672812928033,2.39558623,1247.9,1247.8,3.39884209]
["bitfinex-derivatives","ETHF0:USTF0",1672812940749,2.39558623,1247.9,1247.8,5.80089662]
["bitfinex-derivatives","ETHF0:USTF0",1672812942324,2.39558623,1247.9,1247.8,4.00005453]
["bitfinex-derivatives","ETHF0:USTF0",1672812942839,5.39427826,1247.9,1247.8,5.80163388]
["bitfinex-derivatives","ETHF0:USTF0",1672812944112,5.39427826,1247.9,1247.8,4.00005453]
["bitfinex-derivatives","ETHF0:USTF0",1672812945273,2.99869203,1247.9,1247.8,5.80195417]
["bitfinex-derivatives","ETHF0:USTF0",1672812945484,2.99869203,1247.9,1247.8,3.39989964]
["bitfinex-derivatives","ETHF0:USTF0",1672812947378,1.595,1247.9,1247.8,1.2015295]
["bitfinex-derivatives","ETHF0:USTF0",1672812954833,4.59097284,1247.9,1247.8,3.00342914]
["bitfinex-derivatives","ETHF0:USTF0",1672812955463,1.595,1247.9,1247.8,1.2015295]
["bitfinex-derivatives","ETHF0:USTF0",1672812956195,4.59086953,1247.9,1247.8,1.2015295]
["bitfinex-derivatives","ETHF0:USTF0",1672812956517,4.59086953,1247.9,1247.8,3.00342914]
["bitfinex-derivatives","ETHF0:USTF0",1672812956729,1.595,1247.9,1247.8,1.2015295]
["bitfinex-derivatives","ETHF0:USTF0",1672812956933,2.99615393,1247.9,1247.8,3.39089964]
["bitfinex-derivatives","ETHF0:USTF0",1672812957152,5.39301164,1247.9,1247.8,5.79295417]
["bitfinex-derivatives","ETHF0:USTF0",1672812958936,2.39685771,1247.9,1247.8,3.99105453]
["bitfinex-derivatives","ETHF0:USTF0",1672812959368,2.39685771,1247.9,1247.8,5.79258064]
["bitfinex-derivatives","ETHF0:USTF0",1672812960418,5.39301164,1247.9,1247.8,5.79258064]
["bitfinex-derivatives","ETHF0:USTF0",1672812962409,2.39685771,1247.9,1247.8,5.79252908]
["bitfinex-derivatives","ETHF0:USTF0",1672812962619,2.39685771,1247.9,1247.8,3.99105453]
["bitfinex-derivatives","ETHF0:USTF0",1672812963152,2.39685771,1247.9,1247.8,5.79252883]
["bitfinex-derivatives","ETHF0:USTF0",1672812963365,2.39685771,1247.9,1247.8,3.99105453]
["bitfinex-derivatives","ETHF0:USTF0",1672812965675,2.39685771,1247.9,1247.8,5.41153899]
["bitfinex-derivatives","ETHF0:USTF0",1672812966095,2.39685771,1247.9,1247.8,3.99105453]
["bitfinex-derivatives","ETHF0:USTF0",1672812966407,2.39685771,1247.9,1247.8,5.41153616]
["bitfinex-derivatives","ETHF0:USTF0",1672812970396,2.39685771,1247.9,1247.8,8.41883616]
["bitfinex-derivatives","ETHF0:USTF0",1672812972506,2.39685771,1247.9,1247.8,8.42883616]
["bitfinex-derivatives","ETHF0:USTF0",1672812973033,2.39685771,1247.9,1247.8,5.42153616]
["bitfinex-derivatives","ETHF0:USTF0",1672812973244,2.39685771,1247.9,1247.8,8.42883616]
["bitfinex-derivatives","ETHF0:USTF0",1672812973974,2.39685771,1247.9,1247.8,15.02783616]
["bitfinex-derivatives","ETHF0:USTF0",1672812974187,5.39301164,1248.1,1247.8,12.62578163]
["bitfinex-derivatives","ETHF0:USTF0",1672812974400,5.39301164,1248.1,1248.0,5.79905074]
["bitfinex-derivatives","ETHF0:USTF0",1672812974401,2.39685771,1248.1,1248.0,5.79905074]
["bitfinex-derivatives","ETHF0:USTF0",1672812975137,2.39685771,1248.1,1248.0,7.38805074]
["bitfinex-derivatives","ETHF0:USTF0",1672812975548,2.39685771,1248.1,1248.0,4.98687889]
["bitfinex-derivatives","ETHF0:USTF0",1672812976714,5.39301164,1248.1,1248.0,6.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1672812977648,2.39685771,1248.1,1248.0,6.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1672812979029,5.39301164,1248.1,1248.0,6.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1672812979227,2.39685771,1248.1,1248.0,6.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1672812979437,5.39301164,1248.1,1248.0,4.38604844]
["bitfinex-derivatives","ETHF0:USTF0",1672812980072,2.39685771,1248.1,1248.0,6.18692733]
["bitfinex-derivatives","ETHF0:USTF0",1672812980388,2.39685771,1248.1,1248.0,6.18334535]
["bitfinex-derivatives","ETHF0:USTF0",1672812986367,5.39301164,1248.2,1248.0,6.18334535]
["bitfinex-derivatives","ETHF0:USTF0",1672812986573,5.39301164,1248.2,1248.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812988164,2.99615393,1248.2,1248.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812989003,5.38965636,1248.2,1248.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812989527,2.99615393,1248.2,1248.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812989941,5.38953547,1248.2,1248.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812990151,2.99615393,1248.2,1248.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672812992577,2.99615393,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812992781,2.99615393,1248.2,1248.0,4.58992733]
["bitfinex-derivatives","ETHF0:USTF0",1672812992995,2.99615393,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672812993834,5.39003314,1248.2,1248.1,5.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672812994040,2.99615393,1248.3,1248.1,9.19892733]
["bitfinex-derivatives","ETHF0:USTF0",1672812994259,2.99615393,1248.3,1248.2,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672812995414,2.99615393,1248.4,1248.2,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672812997716,2.99615393,1248.3,1248.2,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672812997921,2.99615393,1248.4,1248.2,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672812998143,2.99615393,1248.3,1248.2,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672812998355,2.99615393,1248.4,1248.2,2.79704844]
["bitfinex-derivatives","ETHF0:USTF0",1672812998559,2.99615393,1248.4,1248.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813002246,2.99615393,1248.5,1248.3,2.79704844]
["bitfinex-derivatives","ETHF0:USTF0",1672813002566,5.99615393,1248.5,1248.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813002764,2.99615393,1248.5,1248.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813002976,2.99615393,1248.5,1248.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813005507,5.99615393,1248.6,1248.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813010019,9.00345393,1248.6,1248.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813010865,6.00345393,1248.6,1248.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813014121,2.99615393,1248.6,1248.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813017803,2.99615393,1248.6,1248.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813023259,6.00345393,1248.5,1248.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813023468,6.00345393,1248.5,1248.3,2.78904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813023780,6.00345393,1248.5,1248.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672813024202,2.99615393,1248.4,1248.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672813025154,6.00345393,1248.5,1248.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672813025786,6.00345393,1248.5,1248.3,2.78904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813028522,6.00345393,1248.5,1248.3,5.78904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813029049,6.00345393,1248.5,1248.3,2.78904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813029247,6.00345393,1248.5,1248.3,5.78904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813030199,6.00345393,1248.5,1248.3,6.00092733]
["bitfinex-derivatives","ETHF0:USTF0",1672813030405,2.99615393,1248.5,1248.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813030618,2.99615393,1248.5,1248.4,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813030825,2.99615393,1248.6,1248.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813032623,2.99615393,1248.6,1248.4,4.59992733]
["bitfinex-derivatives","ETHF0:USTF0",1672813033361,2.99615393,1248.6,1248.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672813033563,2.99615393,1248.6,1248.5,3.29704844]
["bitfinex-derivatives","ETHF0:USTF0",1672813037551,6.58042633,1248.7,1248.5,3.29704844]
["bitfinex-derivatives","ETHF0:USTF0",1672813037764,9.58772633,1248.7,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813038505,6.0073,1248.7,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813039454,9.58772633,1248.7,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813039673,6.0073,1248.7,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813039986,9.58772633,1248.7,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813040199,6.58042633,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813040725,10.7790091,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813043241,13.7863091,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813043670,10.7790091,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813044083,13.7863091,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813045765,9.58772633,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813047558,6.58042633,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813047760,9.58772633,1248.8,1248.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813048080,2.99606035,1248.7,1248.6,2.79904844]
["bitfinex-derivatives","ETHF0:USTF0",1672813048491,2.99606035,1248.7,1248.6,4.39604844]
["bitfinex-derivatives","ETHF0:USTF0",1672813048706,2.99606035,1248.7,1248.6,7.39149757]
["bitfinex-derivatives","ETHF0:USTF0",1672813050079,2.99606035,1248.8,1248.6,7.99687889]
["bitfinex-derivatives","ETHF0:USTF0",1672813050284,2.99606035,1248.8,1248.7,2.79845966]
["bitfinex-derivatives","ETHF0:USTF0",1672813050502,2.99606035,1248.8,1248.7,4.59933855]
["bitfinex-derivatives","ETHF0:USTF0",1672813050702,2.99606035,1248.9,1248.7,3.39987889]
["bitfinex-derivatives","ETHF0:USTF0",1672813050923,2.99606035,1248.9,1248.8,2.7973689]
["bitfinex-derivatives","ETHF0:USTF0",1672813051136,9.58772633,1249.0,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813051336,9.58772633,1249.0,1248.8,2.7973689]
["bitfinex-derivatives","ETHF0:USTF0",1672813051337,2.99579247,1248.9,1248.8,2.7973689]
["bitfinex-derivatives","ETHF0:USTF0",1672813051547,2.99579247,1248.9,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813051760,2.99579247,1248.9,1248.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813052491,9.58772633,1249.0,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813055548,2.99202949,1248.9,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813055749,9.58772633,1249.0,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813055961,13.7863091,1249.0,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813056592,9.58772633,1249.0,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813057651,2.99170036,1248.9,1248.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672813062478,2.99170036,1248.9,1248.6,10.60654779]
["bitfinex-derivatives","ETHF0:USTF0",1672813062799,2.99170036,1248.9,1248.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672813065220,2.99155223,1248.9,1248.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672813065631,11.18672633,1249.0,1248.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672813066059,2.99207338,1248.9,1248.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672813073847,2.99207338,1248.9,1248.8,2.7863689]
["bitfinex-derivatives","ETHF0:USTF0",1672813074047,2.99207338,1248.9,1248.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672813074786,2.98983756,1248.9,1248.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672813075204,2.98983756,1248.9,1248.8,2.7863689]
["bitfinex-derivatives","ETHF0:USTF0",1672813077627,2.98983756,1248.9,1248.8,4.3753689]
["bitfinex-derivatives","ETHF0:USTF0",1672813079727,6.58042633,1249.1,1248.8,4.3753689]
["bitfinex-derivatives","ETHF0:USTF0",1672813079939,6.58042633,1249.1,1248.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813082562,3.58042633,1249.1,1248.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813082984,6.58042633,1249.1,1248.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813083934,8.18372633,1249.2,1248.9,4.59924779]
["bitfinex-derivatives","ETHF0:USTF0",1672813084566,8.18372633,1249.2,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813085524,8.18372633,1249.2,1248.9,4.59924779]
["bitfinex-derivatives","ETHF0:USTF0",1672813086253,8.18372633,1249.2,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813087309,3.0,1249.1,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813088155,6.58042633,1249.1,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813088887,6.58042633,1249.1,1248.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813089518,6.58042633,1249.1,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813094771,2.99728399,1249.0,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813097715,2.9975863,1249.0,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813097928,2.99758404,1249.0,1248.9,2.7983689]
["bitfinex-derivatives","ETHF0:USTF0",1672813106864,2.99758404,1249.0,1248.9,3.39987889]
["bitfinex-derivatives","ETHF0:USTF0",1672813115693,2.99758404,1249.0,1248.9,4.00017185]
["bitfinex-derivatives","ETHF0:USTF0",1672813115894,2.99758404,1249.0,1248.9,5.80061409]
["bitfinex-derivatives","ETHF0:USTF0",1672813116416,2.99758404,1249.0,1248.9,3.39944224]
["bitfinex-derivatives","ETHF0:USTF0",1672813116626,2.99758404,1249.0,1248.9,5.80061409]
["bitfinex-derivatives","ETHF0:USTF0",1672813117894,2.99758404,1249.0,1248.9,3.39944224]
["bitfinex-derivatives","ETHF0:USTF0",1672813119687,6.58042633,1249.1,1248.9,3.39944224]
["bitfinex-derivatives","ETHF0:USTF0",1672813119899,3.58042633,1249.1,1249.0,2.79961577]
["bitfinex-derivatives","ETHF0:USTF0",1672813123056,10.7863091,1249.2,1249.0,2.79961577]
["bitfinex-derivatives","ETHF0:USTF0",1672813123262,10.7863091,1249.2,1249.0,4.60005801]
["bitfinex-derivatives","ETHF0:USTF0",1672813125894,6.58772633,1249.2,1249.0,4.60005801]
["bitfinex-derivatives","ETHF0:USTF0",1672813128835,3.58042633,1249.2,1249.0,4.60005801]
["bitfinex-derivatives","ETHF0:USTF0",1672813130934,3.58042633,1249.2,1249.0,2.79961577]
["bitfinex-derivatives","ETHF0:USTF0",1672813131149,3.58042633,1249.1,1249.0,2.79961577]
["bitfinex-derivatives","ETHF0:USTF0",1672813131349,6.58042633,1249.1,1249.0,2.79961577]
["bitfinex-derivatives","ETHF0:USTF0",1672813131560,9.58772633,1249.1,1249.0,2.79961577]
["bitfinex-derivatives","ETHF0:USTF0",1672813132507,9.58772633,1249.1,1249.0,1.20061577]
["bitfinex-derivatives","ETHF0:USTF0",1672813132723,9.58772633,1249.1,1249.0,2.79761577]
["bitfinex-derivatives","ETHF0:USTF0",1672813133144,6.58042633,1249.1,1249.0,2.79761577]
["bitfinex-derivatives","ETHF0:USTF0",1672813133980,3.0,1249.1,1249.0,2.79761577]
["bitfinex-derivatives","ETHF0:USTF0",1672813134618,6.58042633,1249.1,1249.0,2.79761577]
["bitfinex-derivatives","ETHF0:USTF0",1672813136820,3.58042633,1249.1,1249.0,2.79761577]
["bitfinex-derivatives","ETHF0:USTF0",1672813138814,3.58042633,1249.3,1249.0,10.01359355]
["bitfinex-derivatives","ETHF0:USTF0",1672813139030,3.58042633,1249.3,1249.2,2.79928509]
["bitfinex-derivatives","ETHF0:USTF0",1672813139239,3.58042633,1249.3,1249.2,5.79928509]
["bitfinex-derivatives","ETHF0:USTF0",1672813139869,6.58042633,1249.3,1249.2,2.79928509]
["bitfinex-derivatives","ETHF0:USTF0",1672813140710,6.58042633,1249.3,1249.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813141342,6.58042633,1249.3,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813144396,3.0,1249.3,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813144814,6.58042633,1249.3,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813145867,3.0,1249.3,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813151224,15.3733091,1249.4,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813151435,11.17472633,1249.4,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813151650,3.0,1249.3,1249.1,5.09871273]
["bitfinex-derivatives","ETHF0:USTF0",1672813152599,3.0,1249.3,1249.1,5.09171273]
["bitfinex-derivatives","ETHF0:USTF0",1672813153643,3.0,1249.3,1249.1,3.29128509]
["bitfinex-derivatives","ETHF0:USTF0",1672813153857,11.18672633,1249.4,1249.1,5.08881849]
["bitfinex-derivatives","ETHF0:USTF0",1672813153858,3.0,1249.2,1249.1,5.08881849]
["bitfinex-derivatives","ETHF0:USTF0",1672813154491,0.5,1249.3,1249.1,5.08881849]
["bitfinex-derivatives","ETHF0:USTF0",1672813154696,0.5,1249.3,1249.1,3.28839085]
["bitfinex-derivatives","ETHF0:USTF0",1672813155330,4.08042633,1249.3,1249.1,2.79128509]
["bitfinex-derivatives","ETHF0:USTF0",1672813155642,4.08042633,1249.3,1249.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1672813155848,4.08042633,1249.3,1249.1,5.79128509]
["bitfinex-derivatives","ETHF0:USTF0",1672813156594,4.08042633,1249.3,1249.1,2.79128509]
["bitfinex-derivatives","ETHF0:USTF0",1672813156795,3.0073,1249.2,1249.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672813157007,6.0073,1249.2,1249.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672813161946,9.58772633,1249.2,1249.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672813162572,9.58772633,1249.2,1249.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813162888,9.58772633,1249.2,1249.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813163101,9.58772633,1249.2,1249.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813169722,11.18672633,1249.2,1248.9,1.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813169937,6.2053,1249.0,1248.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672813170148,4.6063,1249.0,1248.8,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672813170460,12.6103,1249.0,1248.6,3.00071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813170665,12.6103,1249.0,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813170985,3.0073,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813171193,3.0073,1248.8,1248.6,4.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813171403,3.0073,1248.8,1248.6,5.79928509]
["bitfinex-derivatives","ETHF0:USTF0",1672813172249,4.6023,1248.8,1248.6,4.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813173190,4.6023,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813173403,4.6023,1248.8,1248.6,4.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813174139,1.595,1248.8,1248.6,4.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813174559,1.595,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813174770,1.595,1248.8,1248.6,4.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813176660,1.595,1248.8,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813180121,1.599,1248.7,1248.5,18.23571273]
["bitfinex-derivatives","ETHF0:USTF0",1672813180333,1.599,1248.7,1248.5,7.59971273]
["bitfinex-derivatives","ETHF0:USTF0",1672813181391,1.599,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813185905,1.599,1248.7,1248.5,5.79928509]
["bitfinex-derivatives","ETHF0:USTF0",1672813186115,1.599,1248.7,1248.5,2.79928509]
["bitfinex-derivatives","ETHF0:USTF0",1672813186327,4.6063,1248.6,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813186538,5.1063,1248.6,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813187067,3.0,1248.5,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813190544,5.1063,1248.6,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813192747,3.0073,1248.5,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813193909,2.099,1248.6,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813194107,3.0073,1248.5,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813194962,3.00076822,1248.5,1248.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813196227,5.1063,1248.6,1248.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813197588,2.099,1248.6,1248.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813197798,5.1063,1248.6,1248.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813199685,2.099,1248.6,1248.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813199900,5.1063,1248.6,1248.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672813202536,5.1063,1248.6,1248.3,7.59971273]
["bitfinex-derivatives","ETHF0:USTF0",1672813206007,5.1063,1248.6,1248.4,1.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813206315,5.1063,1248.6,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813206732,5.1063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813208412,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813209679,1.599,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813209886,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813210312,1.599,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813210524,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813210726,1.599,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813210934,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813211144,1.599,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813211463,4.6063,1248.6,1248.4,3.50071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813212096,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813212837,1.599,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813213250,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813213879,1.599,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813214610,4.6063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813215248,4.6063,1248.6,1248.4,3.50071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813217034,5.1063,1248.6,1248.4,3.50071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813217243,5.1063,1248.6,1248.4,1.70028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813217560,5.1063,1248.6,1248.4,3.00071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813218612,2.099,1248.6,1248.4,3.00071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813218823,5.1063,1248.6,1248.4,3.00071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813221347,5.1063,1248.6,1248.4,1.20028509]
["bitfinex-derivatives","ETHF0:USTF0",1672813221868,5.1063,1248.6,1248.4,3.00071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813222606,1.598,1248.5,1248.4,3.00071273]
["bitfinex-derivatives","ETHF0:USTF0",1672813223865,1.598,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813225540,1.598,1248.5,1248.4,3.00118673]
["bitfinex-derivatives","ETHF0:USTF0",1672813225960,1.598,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813226177,1.598,1248.5,1248.4,4.20159949]
["bitfinex-derivatives","ETHF0:USTF0",1672813231644,1.598,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813231855,1.598,1248.5,1248.4,4.20159949]
["bitfinex-derivatives","ETHF0:USTF0",1672813232588,1.599,1248.5,1248.4,4.20159949]
["bitfinex-derivatives","ETHF0:USTF0",1672813233425,1.599,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813235851,1.599,1248.5,1248.4,4.20159949]
["bitfinex-derivatives","ETHF0:USTF0",1672813236893,1.599,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813237631,1.599,1248.5,1248.4,4.20159949]
["bitfinex-derivatives","ETHF0:USTF0",1672813238896,1.599,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813241936,4.6063,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813244045,1.599,1248.5,1248.4,1.80042764]
["bitfinex-derivatives","ETHF0:USTF0",1672813244465,1.599,1248.5,1248.4,6.82104547]
["bitfinex-derivatives","ETHF0:USTF0",1672813246666,1.599,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813246878,1.598,1248.5,1248.4,6.82106067]
["bitfinex-derivatives","ETHF0:USTF0",1672813247195,1.598,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813247407,1.598,1248.5,1248.4,7.20319047]
["bitfinex-derivatives","ETHF0:USTF0",1672813249930,1.598,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813250355,1.598,1248.5,1248.4,6.82106144]
["bitfinex-derivatives","ETHF0:USTF0",1672813251083,1.598,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813251604,1.598,1248.5,1248.4,6.82106414]
["bitfinex-derivatives","ETHF0:USTF0",1672813251810,1.598,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813252346,1.598,1248.5,1248.4,6.82106359]
["bitfinex-derivatives","ETHF0:USTF0",1672813252556,1.598,1248.5,1248.4,6.82106358]
["bitfinex-derivatives","ETHF0:USTF0",1672813253506,1.598,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813259383,1.598,1248.5,1248.4,6.8210434]
["bitfinex-derivatives","ETHF0:USTF0",1672813260012,1.598,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813262122,1.598,1248.5,1248.4,6.82106162]
["bitfinex-derivatives","ETHF0:USTF0",1672813262750,2.095,1248.5,1248.4,6.82106162]
["bitfinex-derivatives","ETHF0:USTF0",1672813262961,1.595,1248.5,1248.4,6.82106162]
["bitfinex-derivatives","ETHF0:USTF0",1672813263487,1.595,1248.5,1248.4,5.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813263698,1.595,1248.5,1248.4,2.40117185]
["bitfinex-derivatives","ETHF0:USTF0",1672813267276,1.595,1248.5,1248.4,2.39821108]
["bitfinex-derivatives","ETHF0:USTF0",1672813270953,1.595,1248.5,1248.4,3.81809956]
["bitfinex-derivatives","ETHF0:USTF0",1672813273999,1.595,1248.5,1248.4,2.39821108]
["bitfinex-derivatives","ETHF0:USTF0",1672813278932,1.595,1248.5,1248.4,3.81807043]
["bitfinex-derivatives","ETHF0:USTF0",1672813281566,3.0073,1248.6,1248.4,6.81807043]
["bitfinex-derivatives","ETHF0:USTF0",1672813281792,6.58789497,1249.4,1248.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672813281984,7.18700568,1249.8,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813282193,3.30285333,1249.8,1249.7,36.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813282403,2.07344373,1249.8,1249.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813282718,3.0,1250.4,1249.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813282930,6.0073,1250.4,1249.9,22.3883]
["bitfinex-derivatives","ETHF0:USTF0",1672813283247,1.1814,1250.5,1249.9,22.4013]
["bitfinex-derivatives","ETHF0:USTF0",1672813287346,14.40359914,1250.6,1249.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672813287347,1.1814,1250.1,1249.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1672813287560,1.1814,1250.1,1249.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672813287770,3.0,1249.9,1249.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672813287969,3.0,1249.9,1249.8,1.42398336]
["bitfinex-derivatives","ETHF0:USTF0",1672813289981,15.0,1250.0,1249.8,1.42398336]
["bitfinex-derivatives","ETHF0:USTF0",1672813290191,18.0,1250.0,1249.8,4.43128336]
["bitfinex-derivatives","ETHF0:USTF0",1672813293138,18.0,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813294191,17.68484719,1250.0,1249.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813294608,17.68484719,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813295028,14.68484719,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813296715,13.70001872,1250.0,1249.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813297347,13.70001872,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813297558,13.70001872,1250.0,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813312381,13.70001872,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813312590,3.0,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813317429,3.0,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813317642,13.70001872,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813317955,3.0,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813319105,2.01507315,1249.9,1249.8,4.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813319313,0.04523872,1249.9,1249.8,4.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813319522,13.70001872,1250.0,1249.8,7.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813319734,16.70001872,1250.0,1249.9,1.41829466]
["bitfinex-derivatives","ETHF0:USTF0",1672813319945,16.70001872,1250.0,1249.9,3.56583141]
["bitfinex-derivatives","ETHF0:USTF0",1672813320265,16.70001872,1250.0,1249.9,4.98412607]
["bitfinex-derivatives","ETHF0:USTF0",1672813322051,16.70001872,1250.0,1249.9,6.17273653]
["bitfinex-derivatives","ETHF0:USTF0",1672813323837,13.70001872,1250.0,1249.9,6.17273653]
["bitfinex-derivatives","ETHF0:USTF0",1672813324050,13.38485374,1250.0,1249.9,6.17273653]
["bitfinex-derivatives","ETHF0:USTF0",1672813325939,13.38485374,1250.0,1249.9,9.18003653]
["bitfinex-derivatives","ETHF0:USTF0",1672813326677,13.38485374,1250.0,1249.9,14.52878364]
["bitfinex-derivatives","ETHF0:USTF0",1672813327617,13.38485374,1250.0,1249.9,14.56796089]
["bitfinex-derivatives","ETHF0:USTF0",1672813328033,13.38485374,1250.0,1249.9,9.21921378]
["bitfinex-derivatives","ETHF0:USTF0",1672813328241,13.38485374,1250.0,1249.9,6.21191378]
["bitfinex-derivatives","ETHF0:USTF0",1672813328460,13.38485374,1250.0,1249.9,9.21921378]
["bitfinex-derivatives","ETHF0:USTF0",1672813328671,13.38485374,1250.0,1249.9,14.56796089]
["bitfinex-derivatives","ETHF0:USTF0",1672813328989,13.38485374,1250.0,1249.9,11.56066089]
["bitfinex-derivatives","ETHF0:USTF0",1672813329308,13.38485374,1250.0,1249.9,9.21921378]
["bitfinex-derivatives","ETHF0:USTF0",1672813329939,13.38485374,1250.0,1249.9,14.56796089]
["bitfinex-derivatives","ETHF0:USTF0",1672813330467,13.38485374,1250.0,1249.9,9.21921378]
["bitfinex-derivatives","ETHF0:USTF0",1672813331830,13.38485374,1250.0,1249.9,13.41415192]
["bitfinex-derivatives","ETHF0:USTF0",1672813332040,13.38485374,1250.0,1249.9,8.6205328]
["bitfinex-derivatives","ETHF0:USTF0",1672813332779,13.38485374,1250.0,1249.9,5.6132328]
["bitfinex-derivatives","ETHF0:USTF0",1672813333717,13.38485374,1250.0,1249.9,9.20917158]
["bitfinex-derivatives","ETHF0:USTF0",1672813335716,13.38485374,1250.0,1249.9,5.01423344]
["bitfinex-derivatives","ETHF0:USTF0",1672813337714,13.38485374,1250.0,1249.9,1.41829466]
["bitfinex-derivatives","ETHF0:USTF0",1672813339607,13.38485374,1250.0,1249.9,4.41484032]
["bitfinex-derivatives","ETHF0:USTF0",1672813342871,13.38485374,1250.0,1249.9,6.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1672813343081,13.38485374,1250.0,1249.9,7.42214032]
["bitfinex-derivatives","ETHF0:USTF0",1672813344556,13.38485374,1250.0,1249.9,9.81970834]
["bitfinex-derivatives","ETHF0:USTF0",1672813346030,13.38485374,1250.0,1249.9,7.42214032]
["bitfinex-derivatives","ETHF0:USTF0",1672813350751,13.38485374,1250.0,1249.9,4.41484032]
["bitfinex-derivatives","ETHF0:USTF0",1672813350972,13.38485374,1250.0,1249.9,6.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1672813351186,13.38485374,1250.0,1249.9,7.42214032]
["bitfinex-derivatives","ETHF0:USTF0",1672813351496,13.38485374,1250.0,1249.9,4.41484032]
["bitfinex-derivatives","ETHF0:USTF0",1672813351707,13.38485374,1250.0,1249.9,6.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1672813351918,13.38485374,1250.0,1249.9,7.42214032]
["bitfinex-derivatives","ETHF0:USTF0",1672813352762,13.38485374,1250.0,1249.9,4.41484032]
["bitfinex-derivatives","ETHF0:USTF0",1672813352967,13.38485374,1250.0,1249.9,6.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1672813353285,13.38485374,1250.0,1249.9,7.42214032]
["bitfinex-derivatives","ETHF0:USTF0",1672813354962,13.38485374,1250.0,1249.9,4.41484032]
["bitfinex-derivatives","ETHF0:USTF0",1672813355285,13.38485374,1250.0,1249.9,6.00384566]
["bitfinex-derivatives","ETHF0:USTF0",1672813355480,13.38485374,1250.0,1249.9,7.42214032]
["bitfinex-derivatives","ETHF0:USTF0",1672813358960,13.38485374,1250.0,1249.9,7.42228816]
["bitfinex-derivatives","ETHF0:USTF0",1672813359166,13.38485374,1250.0,1249.9,4.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813360854,13.38485374,1250.0,1249.9,7.42216573]
["bitfinex-derivatives","ETHF0:USTF0",1672813361166,13.38485374,1250.0,1249.9,7.42215056]
["bitfinex-derivatives","ETHF0:USTF0",1672813361580,13.38485374,1250.0,1249.9,4.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813361790,13.38485374,1250.0,1249.9,7.4221823]
["bitfinex-derivatives","ETHF0:USTF0",1672813362227,13.38485374,1250.0,1249.9,4.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813364544,13.38485374,1250.0,1249.9,7.42250454]
["bitfinex-derivatives","ETHF0:USTF0",1672813368009,13.38485374,1250.0,1249.9,4.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813368532,13.06974032,1250.0,1249.9,8.02153344]
["bitfinex-derivatives","ETHF0:USTF0",1672813369055,13.06974032,1250.0,1249.9,11.02153344]
["bitfinex-derivatives","ETHF0:USTF0",1672813372733,13.06974032,1250.0,1249.9,7.42559466]
["bitfinex-derivatives","ETHF0:USTF0",1672813386296,13.06974032,1250.0,1249.9,11.02153344]
["bitfinex-derivatives","ETHF0:USTF0",1672813387871,13.06974032,1250.0,1249.9,15.21647158]
["bitfinex-derivatives","ETHF0:USTF0",1672813388075,10.26174032,1250.0,1249.9,11.6205328]
["bitfinex-derivatives","ETHF0:USTF0",1672813388290,1.80874032,1250.0,1249.9,11.6101801]
["bitfinex-derivatives","ETHF0:USTF0",1672813388495,0.82426622,1250.0,1249.9,21.95892721]
["bitfinex-derivatives","ETHF0:USTF0",1672813388700,0.5362547,1250.0,1249.9,19.66540132]
["bitfinex-derivatives","ETHF0:USTF0",1672813389028,7.3227,1250.7,1250.0,1.43258736]
["bitfinex-derivatives","ETHF0:USTF0",1672813389238,7.3227,1250.7,1250.6,1.19514421]
["bitfinex-derivatives","ETHF0:USTF0",1672813389549,3.0,1250.7,1250.5,4.20244421]
["bitfinex-derivatives","ETHF0:USTF0",1672813390074,3.0,1250.7,1250.5,0.95525936]
["bitfinex-derivatives","ETHF0:USTF0",1672813390279,3.0,1250.7,1250.4,1.79271632]
["bitfinex-derivatives","ETHF0:USTF0",1672813391332,3.0,1250.7,1250.3,7.19030475]
["bitfinex-derivatives","ETHF0:USTF0",1672813392070,3.0,1250.7,1250.4,1.79271632]
["bitfinex-derivatives","ETHF0:USTF0",1672813392916,3.0,1250.7,1250.3,7.19030475]
["bitfinex-derivatives","ETHF0:USTF0",1672813393232,11.001,1250.7,1250.3,7.19030475]
["bitfinex-derivatives","ETHF0:USTF0",1672813393537,12.1897,1250.6,1250.2,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813393752,3.0073,1250.4,1250.1,4.79787463]
["bitfinex-derivatives","ETHF0:USTF0",1672813393966,11.0083,1250.4,1250.1,4.79787463]
["bitfinex-derivatives","ETHF0:USTF0",1672813399110,11.0083,1250.4,1250.1,7.18816306]
["bitfinex-derivatives","ETHF0:USTF0",1672813401531,11.0083,1250.4,1250.1,4.79787463]
["bitfinex-derivatives","ETHF0:USTF0",1672813404675,11.0083,1250.4,1250.1,7.18816306]
["bitfinex-derivatives","ETHF0:USTF0",1672813404887,11.0083,1250.4,1250.2,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813408877,11.0083,1250.4,1250.1,7.18816306]
["bitfinex-derivatives","ETHF0:USTF0",1672813410354,11.0083,1250.5,1250.1,4.18086306]
["bitfinex-derivatives","ETHF0:USTF0",1672813411932,11.0083,1250.5,1250.2,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813412986,11.0083,1250.5,1250.1,7.18086306]
["bitfinex-derivatives","ETHF0:USTF0",1672813413826,11.0083,1250.5,1250.1,4.18086306]
["bitfinex-derivatives","ETHF0:USTF0",1672813414252,11.0083,1250.5,1250.2,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813414452,11.0083,1250.5,1250.1,4.18086306]
["bitfinex-derivatives","ETHF0:USTF0",1672813414981,11.0083,1250.5,1250.2,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813415186,11.0083,1250.5,1250.2,4.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813415397,11.0083,1250.5,1250.2,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813417189,11.0083,1250.5,1250.1,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813418031,11.0083,1250.5,1250.1,4.18086306]
["bitfinex-derivatives","ETHF0:USTF0",1672813418244,11.0083,1250.5,1250.1,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813420237,0.5,1250.2,1250.1,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813424132,0.5,1250.3,1250.1,1.79057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813428541,0.5,1250.3,1250.1,0.00057463]
["bitfinex-derivatives","ETHF0:USTF0",1672813428753,12.1897,1250.2,1250.0,0.85666543]
["bitfinex-derivatives","ETHF0:USTF0",1672813453245,12.1897,1250.2,1249.5,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813453455,3.0073,1249.8,1249.3,19.01414897]
["bitfinex-derivatives","ETHF0:USTF0",1672813453670,3.0073,1249.6,1249.3,16.02628843]
["bitfinex-derivatives","ETHF0:USTF0",1672813453875,11.0083,1249.6,1249.3,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672813454086,3.0,1249.5,1249.2,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813454403,3.0,1249.5,1249.2,3.8091774]
["bitfinex-derivatives","ETHF0:USTF0",1672813454820,3.0,1249.5,1249.1,5.39758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813455035,11.0083,1249.4,1249.1,5.39758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813455242,11.001,1249.3,1249.1,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813455449,11.001,1249.3,1249.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813455662,11.001,1249.3,1249.0,3.80933877]
["bitfinex-derivatives","ETHF0:USTF0",1672813456919,11.001,1249.3,1249.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813458399,3.0,1249.3,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813460182,1.1814,1249.5,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813460391,7.0762,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813460702,7.0762,1249.6,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813461122,3.5073,1249.6,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813461332,11.5083,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813461653,11.5083,1249.6,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813463969,11.5083,1249.6,1249.1,5.89758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813464177,11.5083,1249.6,1249.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672813464492,11.5083,1249.6,1249.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813465749,3.0073,1249.4,1249.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672813466800,3.0073,1249.4,1249.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813467013,3.0073,1249.4,1249.1,2.89028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813467647,3.0073,1249.4,1249.1,5.89758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813468069,15.6892,1249.6,1249.1,5.89758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813468583,15.6892,1249.6,1249.1,8.88544897]
["bitfinex-derivatives","ETHF0:USTF0",1672813468793,15.6892,1249.6,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813473216,3.0073,1249.8,1249.3,8.39758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813473423,6.0073,1250.0,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813473635,6.0073,1250.0,1249.5,5.39758843]
["bitfinex-derivatives","ETHF0:USTF0",1672813473843,6.0073,1250.0,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813474265,8.001,1249.9,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813475107,6.0073,1250.0,1249.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813475424,14.0083,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813475630,14.0083,1250.0,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813477103,12.7454,1250.1,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813478889,12.7454,1250.1,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813483615,14.0083,1250.2,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813483934,11.001,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813487408,11.001,1250.2,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672813487726,11.001,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813488246,3.0,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813490453,3.0,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813491390,3.0,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813492871,3.0,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813496127,3.0,1250.2,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813499599,3.0,1250.2,1249.8,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672813502756,3.0,1250.2,1249.8,5.29190747]
["bitfinex-derivatives","ETHF0:USTF0",1672813503695,3.0,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813503899,3.0,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813504635,3.0,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813506521,3.0,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813506733,3.0,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672813508741,3.0,1250.2,1249.9,4.79190747]
["bitfinex-derivatives","ETHF0:USTF0",1672813510310,3.0,1250.2,1249.9,5.98326519]
["bitfinex-derivatives","ETHF0:USTF0",1672813510939,3.0,1250.2,1250.0,1.19135772]
["bitfinex-derivatives","ETHF0:USTF0",1672813512843,3.0,1250.2,1250.0,2.97596519]
["bitfinex-derivatives","ETHF0:USTF0",1672813513785,6.0073,1250.2,1250.0,2.97596519]
["bitfinex-derivatives","ETHF0:USTF0",1672813514838,6.0073,1250.2,1250.1,1.19135772]
["bitfinex-derivatives","ETHF0:USTF0",1672813516515,3.0,1250.2,1250.1,1.19135772]
["bitfinex-derivatives","ETHF0:USTF0",1672813516830,4.4804,1250.4,1250.1,5.37814897]
["bitfinex-derivatives","ETHF0:USTF0",1672813517038,4.4804,1250.4,1250.3,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813517248,3.0,1250.4,1250.2,2.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813517455,3.0,1250.4,1250.3,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813518093,3.0,1250.4,1250.2,5.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813519699,3.0,1250.4,1250.3,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813520966,3.0,1250.4,1250.2,5.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813521176,3.0,1250.4,1250.3,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813526850,3.0,1250.4,1250.2,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813528007,3.0073,1250.3,1250.1,2.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813528955,11.001,1250.4,1250.2,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813531166,3.0073,1250.3,1250.2,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813531488,3.0073,1250.3,1250.1,2.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813539992,3.0073,1250.3,1250.1,4.58870348]
["bitfinex-derivatives","ETHF0:USTF0",1672813541241,3.0073,1250.3,1250.2,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813547208,12.602,1250.4,1250.2,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813547420,12.602,1250.4,1250.2,2.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813547738,12.602,1250.4,1250.2,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813548262,12.602,1250.4,1250.2,2.98770348]
["bitfinex-derivatives","ETHF0:USTF0",1672813554990,12.602,1250.4,1250.3,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813557193,4.601,1250.4,1250.3,1.19508139]
["bitfinex-derivatives","ETHF0:USTF0",1672813558037,2.091,1250.6,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672813558241,10.092,1250.6,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813558455,5.7004,1250.7,1250.4,5.77347604]
["bitfinex-derivatives","ETHF0:USTF0",1672813558775,5.7004,1250.7,1250.5,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813558973,5.7004,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813559191,9.593,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672813559822,9.593,1250.7,1250.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672813560245,0.5,1250.6,1250.4,3.38318761]
["bitfinex-derivatives","ETHF0:USTF0",1672813562134,0.5,1250.6,1250.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672813562447,10.102,1250.6,1250.3,8.78977604]
["bitfinex-derivatives","ETHF0:USTF0",1672813562659,1.595,1250.5,1250.3,7.19177604]
["bitfinex-derivatives","ETHF0:USTF0",1672813563397,1.595,1250.5,1250.3,4.80148761]
["bitfinex-derivatives","ETHF0:USTF0",1672813564342,1.595,1250.5,1250.3,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813582617,9.602,1250.5,1250.3,3.38418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813586101,9.602,1250.5,1250.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672813587774,12.6093,1250.5,1250.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672813590720,9.602,1250.5,1250.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672813590939,12.6093,1250.5,1250.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672813592089,12.6093,1250.5,1250.3,3.38418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813598607,9.602,1250.5,1250.3,3.38418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813600287,9.602,1250.5,1250.3,8.78177604]
["bitfinex-derivatives","ETHF0:USTF0",1672813600607,9.602,1250.5,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813600819,9.602,1250.5,1250.4,2.29418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813601028,9.602,1250.5,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813609667,9.602,1250.5,1250.3,8.78177604]
["bitfinex-derivatives","ETHF0:USTF0",1672813609872,9.602,1250.5,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813610082,9.602,1250.5,1250.4,2.29418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813610284,9.602,1250.5,1250.3,8.78177604]
["bitfinex-derivatives","ETHF0:USTF0",1672813611138,9.602,1250.5,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813611349,9.602,1250.5,1250.4,2.29418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813611551,9.602,1250.5,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813611872,9.602,1250.5,1250.3,8.78177604]
["bitfinex-derivatives","ETHF0:USTF0",1672813612299,9.602,1250.5,1250.4,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813612506,9.602,1250.5,1250.3,8.78177604]
["bitfinex-derivatives","ETHF0:USTF0",1672813613550,9.602,1250.5,1250.3,5.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1672813613866,9.602,1250.5,1250.3,3.38418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813614188,9.602,1250.5,1250.3,5.77447604]
["bitfinex-derivatives","ETHF0:USTF0",1672813614723,9.602,1250.5,1250.3,4.18447604]
["bitfinex-derivatives","ETHF0:USTF0",1672813614925,12.6033,1250.4,1250.2,4.18447604]
["bitfinex-derivatives","ETHF0:USTF0",1672813615131,1.586,1250.3,1250.2,1.79418761]
["bitfinex-derivatives","ETHF0:USTF0",1672813623969,1.586,1250.3,1250.2,1.78899508]
["bitfinex-derivatives","ETHF0:USTF0",1672813627121,11.187,1250.3,1250.0,5.37814897]
["bitfinex-derivatives","ETHF0:USTF0",1672813627322,4.587,1250.2,1250.0,6.79619722]
["bitfinex-derivatives","ETHF0:USTF0",1672813628593,4.587,1250.2,1250.0,3.80833668]
["bitfinex-derivatives","ETHF0:USTF0",1672813628906,4.587,1250.2,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813629108,4.587,1250.2,1250.0,3.8083393]
["bitfinex-derivatives","ETHF0:USTF0",1672813630801,4.587,1250.2,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813635421,12.588,1250.2,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813636262,12.588,1250.2,1249.9,12.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813638058,12.588,1250.2,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813638990,12.588,1250.2,1249.9,6.96514897]
["bitfinex-derivatives","ETHF0:USTF0",1672813639202,12.588,1250.2,1249.9,12.47244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813639629,12.588,1250.2,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813640362,12.588,1250.2,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813640574,12.588,1250.2,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813640982,12.588,1250.2,1249.9,6.96514897]
["bitfinex-derivatives","ETHF0:USTF0",1672813641195,12.588,1250.2,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813642573,1.6,1250.1,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813644040,1.6,1250.1,1249.9,6.96514897]
["bitfinex-derivatives","ETHF0:USTF0",1672813644254,1.6,1250.1,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813644571,1.6,1250.1,1249.9,6.96514897]
["bitfinex-derivatives","ETHF0:USTF0",1672813644883,1.6,1250.1,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813645620,1.6,1250.1,1249.9,6.96514897]
["bitfinex-derivatives","ETHF0:USTF0",1672813645936,1.6,1250.1,1249.9,9.97244897]
["bitfinex-derivatives","ETHF0:USTF0",1672813647206,1.6,1250.1,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813647424,1.6,1250.1,1250.0,5.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813649092,1.6,1250.1,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813650991,1.6,1250.1,1250.0,3.80838006]
["bitfinex-derivatives","ETHF0:USTF0",1672813651620,1.6,1250.1,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813652565,1.601,1250.1,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813653298,1.601,1250.1,1250.0,3.80840346]
["bitfinex-derivatives","ETHF0:USTF0",1672813654761,1.601,1250.1,1250.0,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813656024,3.192,1250.1,1249.9,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813656235,4.601,1250.0,1249.9,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813656547,6.202,1250.0,1249.8,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813656761,1.595,1249.9,1249.8,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813656976,2.095,1249.9,1249.8,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813657290,2.095,1249.9,1249.8,3.80860111]
["bitfinex-derivatives","ETHF0:USTF0",1672813657494,2.095,1249.9,1249.8,3.80860774]
["bitfinex-derivatives","ETHF0:USTF0",1672813657703,2.095,1249.9,1249.8,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813658442,2.095,1249.9,1249.8,3.80861477]
["bitfinex-derivatives","ETHF0:USTF0",1672813658658,2.095,1249.9,1249.8,2.39028843]
["bitfinex-derivatives","ETHF0:USTF0",1672813660868,2.095,1249.9,1249.7,8.38544897]
["bitfinex-derivatives","ETHF0:USTF0",1672813661083,1.601,1249.8,1249.7,8.38544897]
["bitfinex-derivatives","ETHF0:USTF0",1672813661296,1.601,1249.8,1249.7,9.80380521]
["bitfinex-derivatives","ETHF0:USTF0",1672813662766,1.601,1249.8,1249.7,6.81594467]
["bitfinex-derivatives","ETHF0:USTF0",1672813662971,1.601,1249.8,1249.7,9.80380521]
["bitfinex-derivatives","ETHF0:USTF0",1672813663178,1.601,1249.8,1249.7,6.81594467]
["bitfinex-derivatives","ETHF0:USTF0",1672813664341,1.601,1249.8,1249.7,9.80380521]
["bitfinex-derivatives","ETHF0:USTF0",1672813664657,1.601,1249.8,1249.7,6.81594467]
["bitfinex-derivatives","ETHF0:USTF0",1672813665393,1.601,1249.8,1249.7,9.80380521]
["bitfinex-derivatives","ETHF0:USTF0",1672813665598,1.601,1249.8,1249.7,12.80380521]
["bitfinex-derivatives","ETHF0:USTF0",1672813665916,1.601,1249.8,1249.7,10.41351678]
["bitfinex-derivatives","ETHF0:USTF0",1672813667083,1.601,1249.8,1249.7,7.41351678]
["bitfinex-derivatives","ETHF0:USTF0",1672813667387,1.601,1249.8,1249.7,10.41351678]
["bitfinex-derivatives","ETHF0:USTF0",1672813669492,1.601,1249.8,1249.7,7.41351678]
["bitfinex-derivatives","ETHF0:USTF0",1672813669699,1.601,1249.8,1249.7,6.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813670129,1.601,1249.8,1249.7,9.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813670963,1.601,1249.8,1249.7,12.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813671175,1.601,1249.8,1249.7,6.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813671490,1.601,1249.8,1249.7,9.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813671700,1.601,1249.8,1249.7,12.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813672124,1.601,1249.8,1249.7,9.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813672324,1.601,1249.8,1249.7,9.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813672855,1.601,1249.8,1249.7,12.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813673068,1.601,1249.8,1249.7,9.80368965]
["bitfinex-derivatives","ETHF0:USTF0",1672813673597,1.601,1249.8,1249.7,6.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813674014,1.601,1249.8,1249.7,9.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813674330,1.601,1249.8,1249.7,6.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813675489,1.601,1249.8,1249.7,9.81582911]
["bitfinex-derivatives","ETHF0:USTF0",1672813676013,1.601,1249.8,1249.7,10.41351678]
["bitfinex-derivatives","ETHF0:USTF0",1672813676534,1.601,1249.8,1249.7,7.40621678]
["bitfinex-derivatives","ETHF0:USTF0",1672813676744,1.601,1249.8,1249.7,9.80297165]
["bitfinex-derivatives","ETHF0:USTF0",1672813677270,1.601,1249.8,1249.7,12.30297165]
["bitfinex-derivatives","ETHF0:USTF0",1672813677899,1.601,1249.8,1249.7,12.80297165]
["bitfinex-derivatives","ETHF0:USTF0",1672813678530,1.601,1249.8,1249.7,9.80297165]
["bitfinex-derivatives","ETHF0:USTF0",1672813679586,1.601,1249.8,1249.7,6.81511111]
["bitfinex-derivatives","ETHF0:USTF0",1672813681275,1.601,1249.8,1249.7,3.80781111]
["bitfinex-derivatives","ETHF0:USTF0",1672813681582,1.601,1249.8,1249.7,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813682543,1.587,1249.8,1249.7,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813683999,1.587,1249.8,1249.7,4.18197894]
["bitfinex-derivatives","ETHF0:USTF0",1672813684205,11.186,1249.8,1249.7,1.79252407]
["bitfinex-derivatives","ETHF0:USTF0",1672813684422,14.1933,1249.8,1249.7,0.29653731]
["bitfinex-derivatives","ETHF0:USTF0",1672813684840,14.1933,1249.8,1249.7,0.26463731]
["bitfinex-derivatives","ETHF0:USTF0",1672813685995,14.1933,1249.8,1249.6,1.79252407]
["bitfinex-derivatives","ETHF0:USTF0",1672813686318,1.592,1249.7,1249.6,1.79252407]
["bitfinex-derivatives","ETHF0:USTF0",1672813689992,1.592,1249.7,1249.6,4.18197894]
["bitfinex-derivatives","ETHF0:USTF0",1672813690201,1.592,1249.7,1249.6,7.18927894]
["bitfinex-derivatives","ETHF0:USTF0",1672813690512,1.592,1249.7,1249.6,6.81523399]
["bitfinex-derivatives","ETHF0:USTF0",1672813690935,1.592,1249.7,1249.6,5.39675487]
["bitfinex-derivatives","ETHF0:USTF0",1672813691349,1.592,1249.7,1249.6,6.8152406]
["bitfinex-derivatives","ETHF0:USTF0",1672813694397,1.592,1249.7,1249.6,3.8079406]
["bitfinex-derivatives","ETHF0:USTF0",1672813694610,1.592,1249.7,1249.6,6.8152406]
["bitfinex-derivatives","ETHF0:USTF0",1672813694817,1.592,1249.7,1249.6,9.80310114]
["bitfinex-derivatives","ETHF0:USTF0",1672813695028,1.592,1249.7,1249.6,6.79580114]
["bitfinex-derivatives","ETHF0:USTF0",1672813695238,1.592,1249.7,1249.6,9.80310114]
["bitfinex-derivatives","ETHF0:USTF0",1672813696603,1.592,1249.7,1249.6,6.8152406]
["bitfinex-derivatives","ETHF0:USTF0",1672813697135,1.592,1249.7,1249.6,3.8079406]
["bitfinex-derivatives","ETHF0:USTF0",1672813697867,1.592,1249.7,1249.6,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813701016,1.592,1249.7,1249.6,4.18254933]
["bitfinex-derivatives","ETHF0:USTF0",1672813706493,1.592,1249.7,1249.6,3.8079739]
["bitfinex-derivatives","ETHF0:USTF0",1672813706703,1.592,1249.7,1249.6,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813709860,1.592,1249.7,1249.6,3.80798474]
["bitfinex-derivatives","ETHF0:USTF0",1672813710065,1.592,1249.7,1249.6,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813710269,1.592,1249.7,1249.6,1.79301008]
["bitfinex-derivatives","ETHF0:USTF0",1672813710482,1.592,1249.7,1249.6,4.79301008]
["bitfinex-derivatives","ETHF0:USTF0",1672813710689,1.592,1249.7,1249.6,5.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813712380,1.592,1249.7,1249.6,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813714707,1.592,1249.7,1249.6,3.80800656]
["bitfinex-derivatives","ETHF0:USTF0",1672813715424,1.592,1249.7,1249.6,2.38945487]
["bitfinex-derivatives","ETHF0:USTF0",1672813716582,1.592,1249.7,1249.6,3.80801642]
["bitfinex-derivatives","ETHF0:USTF0",1672813720255,1.592,1249.7,1249.6,6.79587696]
["bitfinex-derivatives","ETHF0:USTF0",1672813721721,1.592,1249.7,1249.6,3.80801642]
["bitfinex-derivatives","ETHF0:USTF0",1672813721930,1.592,1249.7,1249.6,6.79587696]
["bitfinex-derivatives","ETHF0:USTF0",1672813722991,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813725197,1.592,1249.7,1249.6,6.79946418]
["bitfinex-derivatives","ETHF0:USTF0",1672813726352,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813727606,1.592,1249.7,1249.6,6.79952024]
["bitfinex-derivatives","ETHF0:USTF0",1672813728341,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813728977,1.592,1249.7,1249.6,6.79955168]
["bitfinex-derivatives","ETHF0:USTF0",1672813729187,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813729614,1.592,1249.7,1249.6,6.79954877]
["bitfinex-derivatives","ETHF0:USTF0",1672813729924,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813730343,1.592,1249.7,1249.6,6.79925213]
["bitfinex-derivatives","ETHF0:USTF0",1672813730556,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813730971,1.592,1249.7,1249.6,6.7995699]
["bitfinex-derivatives","ETHF0:USTF0",1672813732135,1.592,1249.7,1249.6,6.79952042]
["bitfinex-derivatives","ETHF0:USTF0",1672813732547,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813734127,1.592,1249.7,1249.6,6.79962335]
["bitfinex-derivatives","ETHF0:USTF0",1672813734548,1.592,1249.7,1249.6,6.79993155]
["bitfinex-derivatives","ETHF0:USTF0",1672813735606,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813737285,1.592,1249.7,1249.6,2.98786054]
["bitfinex-derivatives","ETHF0:USTF0",1672813737599,1.592,1249.7,1249.6,4.40642209]
["bitfinex-derivatives","ETHF0:USTF0",1672813737918,1.592,1249.7,1249.6,6.80029213]
["bitfinex-derivatives","ETHF0:USTF0",1672813738128,1.592,1249.7,1249.6,3.81243159]
["bitfinex-derivatives","ETHF0:USTF0",1672813739073,1.592,1249.7,1249.6,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813739285,1.592,1249.7,1249.6,3.81243159]
["bitfinex-derivatives","ETHF0:USTF0",1672813740342,1.592,1249.7,1249.6,6.80029213]
["bitfinex-derivatives","ETHF0:USTF0",1672813740543,1.592,1249.7,1249.6,3.81243159]
["bitfinex-derivatives","ETHF0:USTF0",1672813744436,1.592,1249.7,1249.6,6.80029213]
["bitfinex-derivatives","ETHF0:USTF0",1672813744641,1.592,1249.7,1249.6,3.81243159]
["bitfinex-derivatives","ETHF0:USTF0",1672813744851,1.592,1249.7,1249.6,6.80029213]
["bitfinex-derivatives","ETHF0:USTF0",1672813745064,1.592,1249.7,1249.6,3.81243159]
["bitfinex-derivatives","ETHF0:USTF0",1672813748749,3.193,1249.7,1249.6,1.79534339]
["bitfinex-derivatives","ETHF0:USTF0",1672813751056,11.194,1249.7,1249.6,1.79534339]
["bitfinex-derivatives","ETHF0:USTF0",1672813751270,11.194,1249.7,1249.5,4.18921343]
["bitfinex-derivatives","ETHF0:USTF0",1672813751581,1.601,1249.6,1249.5,4.18921343]
["bitfinex-derivatives","ETHF0:USTF0",1672813752002,1.601,1249.6,1249.5,1.79534339]
["bitfinex-derivatives","ETHF0:USTF0",1672813752425,4.6083,1249.6,1249.5,1.79534339]
["bitfinex-derivatives","ETHF0:USTF0",1672813752738,4.6083,1249.6,1249.5,4.18921343]
["bitfinex-derivatives","ETHF0:USTF0",1672813753266,4.6083,1249.6,1249.5,1.79534339]
["bitfinex-derivatives","ETHF0:USTF0",1672813754736,4.6083,1249.6,1249.5,4.18921343]
["bitfinex-derivatives","ETHF0:USTF0",1672813754945,4.6083,1249.6,1249.5,1.79534339]
["bitfinex-derivatives","ETHF0:USTF0",1672813756625,4.6083,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813757575,1.601,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813761994,9.602,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813766712,9.59675762,1249.6,1249.5,4.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813766923,9.59675762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813770810,12.59675762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813774816,15.60405762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813775763,12.59675762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813775978,15.60405762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813780920,12.59675762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813781131,15.60405762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813782707,17.20505762,1249.6,1249.5,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1672813782918,17.20505762,1249.6,1249.3,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813783132,1.601,1249.4,1249.3,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813784704,4.6083,1249.4,1249.3,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813785230,1.601,1249.4,1249.3,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813789123,1.601,1249.4,1249.2,5.38173058]
["bitfinex-derivatives","ETHF0:USTF0",1672813789327,1.6,1249.3,1249.2,6.80067724]
["bitfinex-derivatives","ETHF0:USTF0",1672813793216,3.201,1249.3,1249.2,6.80067724]
["bitfinex-derivatives","ETHF0:USTF0",1672813794585,3.201,1249.3,1249.2,3.8128167]
["bitfinex-derivatives","ETHF0:USTF0",1672813794794,3.201,1249.3,1249.2,6.80067724]
["bitfinex-derivatives","ETHF0:USTF0",1672813795220,3.201,1249.3,1249.2,3.8128167]
["bitfinex-derivatives","ETHF0:USTF0",1672813795743,3.201,1249.3,1249.2,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813804146,3.201,1249.3,1249.2,3.81285276]
["bitfinex-derivatives","ETHF0:USTF0",1672813804352,3.201,1249.3,1249.2,3.81284593]
["bitfinex-derivatives","ETHF0:USTF0",1672813804561,3.201,1249.3,1249.2,2.39387004]
["bitfinex-derivatives","ETHF0:USTF0",1672813804768,3.201,1249.3,1249.2,3.81282009]
["bitfinex-derivatives","ETHF0:USTF0",1672813807399,3.201,1249.3,1249.2,6.80068063]
["bitfinex-derivatives","ETHF0:USTF0",1672813808229,3.201,1249.3,1249.2,3.81282009]
["bitfinex-derivatives","ETHF0:USTF0",1672813808771,3.201,1249.3,1249.2,6.80068063]
["bitfinex-derivatives","ETHF0:USTF0",1672813809185,3.201,1249.3,1249.2,4.40681059]
["bitfinex-derivatives","ETHF0:USTF0",1672813810340,3.201,1249.3,1249.2,6.798983]
["bitfinex-derivatives","ETHF0:USTF0",1672813810760,3.201,1249.3,1249.2,3.81112246]
["bitfinex-derivatives","ETHF0:USTF0",1672813810971,3.201,1249.3,1249.2,6.798983]
["bitfinex-derivatives","ETHF0:USTF0",1672813811611,3.201,1249.3,1249.2,3.81112246]
["bitfinex-derivatives","ETHF0:USTF0",1672813811825,9.589,1249.5,1249.2,3.81112246]
["bitfinex-derivatives","ETHF0:USTF0",1672813811826,9.589,1249.5,1249.2,6.00081059]
["bitfinex-derivatives","ETHF0:USTF0",1672813812034,4.601,1249.6,1249.4,2.98908895]
["bitfinex-derivatives","ETHF0:USTF0",1672813812246,4.601,1249.6,1249.5,1.19585147]
["bitfinex-derivatives","ETHF0:USTF0",1672813814339,1.601,1249.6,1249.4,2.89170294]
["bitfinex-derivatives","ETHF0:USTF0",1672813814545,1.601,1249.6,1249.5,1.19609141]
["bitfinex-derivatives","ETHF0:USTF0",1672813814754,1.601,1249.6,1249.4,2.89170294]
["bitfinex-derivatives","ETHF0:USTF0",1672813814967,4.601,1249.6,1249.5,1.19607547]
["bitfinex-derivatives","ETHF0:USTF0",1672813816553,4.601,1249.6,1249.5,2.99031849]
["bitfinex-derivatives","ETHF0:USTF0",1672813821482,1.601,1249.6,1249.5,2.99031849]
["bitfinex-derivatives","ETHF0:USTF0",1672813821702,4.601,1249.6,1249.5,1.19607547]
["bitfinex-derivatives","ETHF0:USTF0",1672813821909,4.601,1249.6,1249.5,2.99031849]
["bitfinex-derivatives","ETHF0:USTF0",1672813822536,3.185,1249.6,1249.5,2.99031849]
["bitfinex-derivatives","ETHF0:USTF0",1672813822751,6.185,1249.6,1249.5,2.99031849]
["bitfinex-derivatives","ETHF0:USTF0",1672813825586,6.185,1249.6,1249.5,1.19607547]
["bitfinex-derivatives","ETHF0:USTF0",1672813829066,4.595,1249.6,1249.5,1.19607547]
["bitfinex-derivatives","ETHF0:USTF0",1672813829378,4.595,1249.6,1249.5,2.99031849]
["bitfinex-derivatives","ETHF0:USTF0",1672813829694,4.595,1249.6,1249.5,1.19607547]
["bitfinex-derivatives","ETHF0:USTF0",1672813831902,4.595,1249.6,1249.5,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1672813838945,4.595,1249.6,1249.5,2.98651302]
["bitfinex-derivatives","ETHF0:USTF0",1672813840839,4.595,1249.6,1249.5,1.19227]
["bitfinex-derivatives","ETHF0:USTF0",1672813841784,6.183,1249.6,1249.3,4.50122537]
["bitfinex-derivatives","ETHF0:USTF0",1672813842096,2.101,1249.4,1249.3,4.50122537]
["bitfinex-derivatives","ETHF0:USTF0",1672813844514,2.101,1249.4,1249.3,2.10952243]
["bitfinex-derivatives","ETHF0:USTF0",1672813844935,10.102,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813851978,13.1093,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813854603,10.102,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813854815,13.1093,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813861649,10.102,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813861865,13.1093,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813867961,5.1083,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813871644,2.101,1249.4,1249.3,0.31527941]
["bitfinex-derivatives","ETHF0:USTF0",1672813872694,11.703,1249.4,1249.1,4.18594596]
["bitfinex-derivatives","ETHF0:USTF0",1672813872904,1.601,1249.2,1249.0,1.79424302]
["bitfinex-derivatives","ETHF0:USTF0",1672813873218,1.601,1249.1,1249.0,1.79424302]
["bitfinex-derivatives","ETHF0:USTF0",1672813873959,1.601,1249.1,1249.0,5.39170294]
["bitfinex-derivatives","ETHF0:USTF0",1672813875212,1.601,1249.1,1249.0,3.21329882]
["bitfinex-derivatives","ETHF0:USTF0",1672813875424,1.601,1249.1,1249.0,5.39170294]
["bitfinex-derivatives","ETHF0:USTF0",1672813876569,1.601,1249.1,1249.0,9.81816089]
["bitfinex-derivatives","ETHF0:USTF0",1672813876994,1.601,1249.1,1249.0,9.8181605]
["bitfinex-derivatives","ETHF0:USTF0",1672813877738,1.601,1249.1,1249.0,6.8108605]
["bitfinex-derivatives","ETHF0:USTF0",1672813877949,1.601,1249.1,1249.0,6.8181605]
["bitfinex-derivatives","ETHF0:USTF0",1672813879313,1.601,1249.1,1249.0,3.8108605]
["bitfinex-derivatives","ETHF0:USTF0",1672813879629,1.601,1249.1,1249.0,6.8181605]
["bitfinex-derivatives","ETHF0:USTF0",1672813880363,1.601,1249.1,1249.0,3.8108605]
["bitfinex-derivatives","ETHF0:USTF0",1672813880572,1.601,1249.1,1249.0,6.8181605]
["bitfinex-derivatives","ETHF0:USTF0",1672813881100,1.601,1249.1,1249.0,9.80724945]
["bitfinex-derivatives","ETHF0:USTF0",1672813882671,1.601,1249.1,1249.0,6.79994945]
["bitfinex-derivatives","ETHF0:USTF0",1672813882891,1.601,1249.1,1249.0,9.80724945]
["bitfinex-derivatives","ETHF0:USTF0",1672813883199,1.601,1249.1,1249.0,4.40824651]
["bitfinex-derivatives","ETHF0:USTF0",1672813883414,1.601,1249.1,1249.0,7.41554651]
["bitfinex-derivatives","ETHF0:USTF0",1672813885095,1.601,1249.1,1249.0,10.41554651]
["bitfinex-derivatives","ETHF0:USTF0",1672813891606,1.601,1249.1,1249.0,7.40824651]
["bitfinex-derivatives","ETHF0:USTF0",1672813891822,1.601,1249.1,1249.0,10.41554651]
["bitfinex-derivatives","ETHF0:USTF0",1672813892235,1.601,1249.1,1249.0,7.41554651]
["bitfinex-derivatives","ETHF0:USTF0",1672813892655,1.601,1249.2,1249.0,7.41554651]
["bitfinex-derivatives","ETHF0:USTF0",1672813892863,1.601,1249.2,1249.1,2.3948872]
["bitfinex-derivatives","ETHF0:USTF0",1672813893082,1.601,1249.2,1249.1,6.81399423]
["bitfinex-derivatives","ETHF0:USTF0",1672813895922,1.601,1249.2,1249.1,3.81399423]
["bitfinex-derivatives","ETHF0:USTF0",1672813896972,1.601,1249.2,1249.1,2.3948872]
["bitfinex-derivatives","ETHF0:USTF0",1672813898441,1.601,1249.2,1249.1,3.8139836]
["bitfinex-derivatives","ETHF0:USTF0",1672813900541,1.601,1249.2,1249.1,3.81397062]
["bitfinex-derivatives","ETHF0:USTF0",1672813904952,1.601,1249.2,1249.1,7.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813906207,1.601,1249.2,1249.1,9.80303556]
["bitfinex-derivatives","ETHF0:USTF0",1672813906633,1.601,1249.2,1249.1,7.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813906835,1.601,1249.2,1249.1,9.80292939]
["bitfinex-derivatives","ETHF0:USTF0",1672813907578,1.601,1249.2,1249.1,7.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813908625,1.601,1249.2,1249.1,10.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813909894,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813910732,1.601,1249.2,1249.1,9.81026732]
["bitfinex-derivatives","ETHF0:USTF0",1672813911047,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813911470,1.601,1249.2,1249.1,4.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813911684,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813914517,1.601,1249.2,1249.1,4.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813914729,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813915348,1.601,1249.2,1249.1,4.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813915565,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813917676,1.601,1249.2,1249.1,4.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813917883,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813922190,1.601,1249.2,1249.1,4.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813922405,1.601,1249.2,1249.1,7.41547237]
["bitfinex-derivatives","ETHF0:USTF0",1672813923242,1.601,1249.2,1249.1,9.8109782]
["bitfinex-derivatives","ETHF0:USTF0",1672813926189,1.601,1249.2,1249.1,6.8036782]
["bitfinex-derivatives","ETHF0:USTF0",1672813928818,1.601,1249.2,1249.1,3.81458925]
["bitfinex-derivatives","ETHF0:USTF0",1672813929034,1.601,1249.2,1249.1,6.8036782]
["bitfinex-derivatives","ETHF0:USTF0",1672813934210,1.601,1249.2,1249.1,3.81458925]
["bitfinex-derivatives","ETHF0:USTF0",1672813935793,1.601,1249.2,1249.1,6.8036782]
["bitfinex-derivatives","ETHF0:USTF0",1672813936730,1.601,1249.2,1249.1,4.40817237]
["bitfinex-derivatives","ETHF0:USTF0",1672813936945,1.601,1249.2,1249.1,3.81491257]
["bitfinex-derivatives","ETHF0:USTF0",1672813937825,1.601,1249.2,1249.1,6.80400152]
["bitfinex-derivatives","ETHF0:USTF0",1672813938729,1.601,1249.2,1249.1,6.7982585]
["bitfinex-derivatives","ETHF0:USTF0",1672813941869,1.601,1249.2,1249.1,3.80916955]
["bitfinex-derivatives","ETHF0:USTF0",1672813942804,1.595,1249.2,1249.1,4.19284303]
["bitfinex-derivatives","ETHF0:USTF0",1672813943016,4.6023,1249.2,1249.1,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813947113,4.6023,1249.2,1249.0,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813947330,1.597,1249.1,1249.0,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813951433,4.6043,1249.1,1249.0,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813951958,6.2053,1249.1,1249.0,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672813952271,6.2053,1249.1,1249.0,1.19714285]
["bitfinex-derivatives","ETHF0:USTF0",1672813953105,6.2053,1249.1,1248.9,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672813953316,1.601,1249.0,1248.9,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672813953529,1.601,1249.0,1248.9,1.19714285]
["bitfinex-derivatives","ETHF0:USTF0",1672813967192,1.601,1249.0,1248.8,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672813967399,1.6,1248.9,1248.8,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672813975399,1.6,1248.9,1248.8,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813977180,1.6,1248.9,1248.8,4.19284303]
["bitfinex-derivatives","ETHF0:USTF0",1672813977710,1.6,1248.9,1248.8,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813978551,1.6,1248.9,1248.8,4.19284303]
["bitfinex-derivatives","ETHF0:USTF0",1672813978760,1.6,1248.9,1248.8,1.79701388]
["bitfinex-derivatives","ETHF0:USTF0",1672813979080,1.6,1248.9,1248.8,4.19284303]
["bitfinex-derivatives","ETHF0:USTF0",1672813979393,1.6,1248.9,1248.8,4.19046579]
["bitfinex-derivatives","ETHF0:USTF0",1672813981074,1.6,1248.9,1248.8,2.39582915]
["bitfinex-derivatives","ETHF0:USTF0",1672813981284,1.6,1248.9,1248.8,3.81525068]
["bitfinex-derivatives","ETHF0:USTF0",1672813982331,1.6,1248.9,1248.8,4.19139194]
["bitfinex-derivatives","ETHF0:USTF0",1672813983172,1.6,1248.9,1248.8,2.39582915]
["bitfinex-derivatives","ETHF0:USTF0",1672813984327,1.6,1248.9,1248.8,4.19175697]
["bitfinex-derivatives","ETHF0:USTF0",1672813985591,1.6,1248.9,1248.8,2.39582915]
["bitfinex-derivatives","ETHF0:USTF0",1672813985800,1.6,1248.9,1248.8,4.1922559]
["bitfinex-derivatives","ETHF0:USTF0",1672813986438,1.6,1248.9,1248.8,3.81527233]
["bitfinex-derivatives","ETHF0:USTF0",1672813986648,1.6,1248.9,1248.8,2.39582915]
["bitfinex-derivatives","ETHF0:USTF0",1672813986964,1.6,1248.9,1248.8,3.81526491]
["bitfinex-derivatives","ETHF0:USTF0",1672813988632,1.6,1248.9,1248.8,6.81526491]
["bitfinex-derivatives","ETHF0:USTF0",1672813988848,1.6,1248.9,1248.8,3.81526491]
["bitfinex-derivatives","ETHF0:USTF0",1672813991276,1.6,1248.9,1248.8,6.80435386]
["bitfinex-derivatives","ETHF0:USTF0",1672813993160,1.6,1248.9,1248.8,3.81526491]
["bitfinex-derivatives","ETHF0:USTF0",1672813993689,1.6,1248.9,1248.8,6.80435386]
["bitfinex-derivatives","ETHF0:USTF0",1672813993899,1.6,1248.9,1248.8,3.81526491]
["bitfinex-derivatives","ETHF0:USTF0",1672813998632,1.6,1248.9,1248.8,6.80435386]
["bitfinex-derivatives","ETHF0:USTF0",1672813999472,1.6,1248.9,1248.8,4.40852471]
["bitfinex-derivatives","ETHF0:USTF0",1672813999896,1.6,1248.9,1248.8,6.80546247]
["bitfinex-derivatives","ETHF0:USTF0",1672814003256,1.6,1248.9,1248.8,3.81637352]
["bitfinex-derivatives","ETHF0:USTF0",1672814003464,1.6,1248.9,1248.8,6.80546247]
["bitfinex-derivatives","ETHF0:USTF0",1672814003670,1.6,1248.9,1248.8,3.81637352]
["bitfinex-derivatives","ETHF0:USTF0",1672814003885,1.6,1248.9,1248.8,6.80546247]
["bitfinex-derivatives","ETHF0:USTF0",1672814004206,1.6,1248.9,1248.8,3.81637352]
["bitfinex-derivatives","ETHF0:USTF0",1672814005252,1.6,1248.9,1248.8,6.80546247]
["bitfinex-derivatives","ETHF0:USTF0",1672814006404,1.6,1248.9,1248.8,4.40852471]
["bitfinex-derivatives","ETHF0:USTF0",1672814006610,1.6,1248.9,1248.8,6.80655171]
["bitfinex-derivatives","ETHF0:USTF0",1672814008728,1.6,1248.9,1248.8,6.80009471]
["bitfinex-derivatives","ETHF0:USTF0",1672814010414,1.6,1248.9,1248.8,9.19797305]
["bitfinex-derivatives","ETHF0:USTF0",1672814010826,1.6,1248.9,1248.8,6.80009471]
["bitfinex-derivatives","ETHF0:USTF0",1672814011568,1.6,1248.9,1248.8,9.19804876]
["bitfinex-derivatives","ETHF0:USTF0",1672814011777,1.6,1248.9,1248.8,6.80009471]
["bitfinex-derivatives","ETHF0:USTF0",1672814021656,1.6,1248.9,1248.8,9.80739471]
["bitfinex-derivatives","ETHF0:USTF0",1672814021867,1.6,1248.9,1248.8,6.80009471]
["bitfinex-derivatives","ETHF0:USTF0",1672814022283,1.6,1248.9,1248.8,9.80739471]
["bitfinex-derivatives","ETHF0:USTF0",1672814022808,4.587,1249.2,1248.8,8.41230576]
["bitfinex-derivatives","ETHF0:USTF0",1672814023015,4.587,1249.2,1249.1,1.19869158]
["bitfinex-derivatives","ETHF0:USTF0",1672814023224,4.587,1249.2,1249.1,2.99672895]
["bitfinex-derivatives","ETHF0:USTF0",1672814023546,4.587,1249.2,1249.1,1.19869158]
["bitfinex-derivatives","ETHF0:USTF0",1672814026382,4.587,1249.2,1249.1,2.99672895]
["bitfinex-derivatives","ETHF0:USTF0",1672814026592,4.587,1249.2,1249.1,1.19869158]
["bitfinex-derivatives","ETHF0:USTF0",1672814041557,1.587,1249.2,1249.1,2.99672895]
["bitfinex-derivatives","ETHF0:USTF0",1672814041870,1.587,1249.2,1249.1,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814042725,11.7204,1249.3,1249.1,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814042922,0.5,1249.2,1249.1,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814043548,0.5,1249.2,1249.1,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814054672,4.597,1249.3,1249.1,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814059088,4.597,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814059821,4.597,1249.3,1249.1,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814060453,7.6043,1249.3,1249.1,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814061186,7.6043,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814066017,4.597,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814066218,7.6043,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814066429,4.597,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814066642,7.6043,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814067787,4.597,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814068003,7.6043,1249.3,1249.2,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814068422,7.6043,1249.3,1249.1,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814069264,2.101,1249.2,1249.1,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814069479,2.101,1249.2,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814069693,3.0073,1249.1,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814072216,5.1083,1249.2,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814075891,2.101,1249.2,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814076103,5.1083,1249.2,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814079780,5.1083,1249.2,1249.1,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814080624,5.1083,1249.2,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814082623,1.595,1249.1,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814084620,1.595,1249.1,1249.0,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814085148,1.595,1249.1,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814092916,1.595,1249.1,1249.0,1.1964807]
["bitfinex-derivatives","ETHF0:USTF0",1672814096177,1.595,1249.1,1249.0,2.99451807]
["bitfinex-derivatives","ETHF0:USTF0",1672814103536,1.595,1249.1,1249.0,4.19542053]
["bitfinex-derivatives","ETHF0:USTF0",1672814104065,1.595,1249.1,1249.0,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814105438,1.595,1249.1,1249.0,2.99672613]
["bitfinex-derivatives","ETHF0:USTF0",1672814106379,1.595,1249.1,1249.0,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814106582,1.595,1249.1,1249.0,2.9967361]
["bitfinex-derivatives","ETHF0:USTF0",1672814107006,1.595,1249.1,1249.0,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814107217,1.595,1249.1,1249.0,4.19542053]
["bitfinex-derivatives","ETHF0:USTF0",1672814107431,1.595,1249.1,1249.0,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814113110,1.595,1249.1,1249.0,2.99728965]
["bitfinex-derivatives","ETHF0:USTF0",1672814113111,4.6023,1249.1,1249.0,2.99728965]
["bitfinex-derivatives","ETHF0:USTF0",1672814116058,4.6023,1249.1,1249.0,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814117107,1.595,1249.1,1249.0,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814124885,3.196,1249.1,1249.0,1.19957321]
["bitfinex-derivatives","ETHF0:USTF0",1672814125092,3.196,1249.1,1248.9,1.19957321]
["bitfinex-derivatives","ETHF0:USTF0",1672814125408,4.6083,1249.0,1248.9,1.19957321]
["bitfinex-derivatives","ETHF0:USTF0",1672814126243,4.6083,1249.0,1248.9,2.99761058]
["bitfinex-derivatives","ETHF0:USTF0",1672814126566,1.601,1249.0,1248.9,2.99761058]
["bitfinex-derivatives","ETHF0:USTF0",1672814126764,4.6083,1249.0,1248.9,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814129193,1.601,1249.0,1248.9,1.79803737]
["bitfinex-derivatives","ETHF0:USTF0",1672814129503,1.601,1249.0,1248.9,5.39738316]
["bitfinex-derivatives","ETHF0:USTF0",1672814129921,1.601,1249.0,1248.9,9.8134774]
["bitfinex-derivatives","ETHF0:USTF0",1672814130768,1.601,1249.0,1248.9,7.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814131081,1.601,1249.0,1248.9,6.81620972]
["bitfinex-derivatives","ETHF0:USTF0",1672814131287,1.601,1249.0,1248.9,7.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814131500,1.601,1249.0,1248.9,9.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814132135,1.601,1249.0,1248.9,9.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814133185,1.601,1249.0,1248.9,12.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814133398,1.601,1249.0,1248.9,9.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814134022,1.601,1249.0,1248.9,6.81606249]
["bitfinex-derivatives","ETHF0:USTF0",1672814134749,1.601,1249.0,1248.9,9.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814135386,1.601,1249.0,1248.9,6.81606249]
["bitfinex-derivatives","ETHF0:USTF0",1672814137285,1.601,1249.0,1248.9,9.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814137699,1.601,1249.0,1248.9,12.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814138553,1.601,1249.0,1248.9,9.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814138748,1.601,1249.0,1248.9,12.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814139174,1.601,1249.0,1248.9,9.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814139492,1.601,1249.0,1248.9,12.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814139814,1.601,1249.0,1248.9,9.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814140125,1.601,1249.0,1248.9,9.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814140650,1.601,1249.0,1248.9,9.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814141386,1.601,1249.0,1248.9,6.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814141699,1.601,1249.0,1248.9,6.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814142321,1.601,1249.0,1248.9,9.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814142744,1.595,1249.0,1248.9,9.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814143378,1.595,1249.0,1248.9,6.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814144225,1.595,1249.0,1248.9,3.81606249]
["bitfinex-derivatives","ETHF0:USTF0",1672814148002,1.595,1249.0,1248.9,6.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814152421,1.595,1249.0,1248.9,3.81606249]
["bitfinex-derivatives","ETHF0:USTF0",1672814157677,1.595,1249.0,1248.9,6.82336249]
["bitfinex-derivatives","ETHF0:USTF0",1672814159995,1.595,1249.0,1248.9,3.81606249]
["bitfinex-derivatives","ETHF0:USTF0",1672814160725,1.595,1249.0,1248.9,6.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814161671,1.595,1249.0,1248.9,9.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814163875,1.595,1249.0,1248.9,6.81279144]
["bitfinex-derivatives","ETHF0:USTF0",1672814164088,1.595,1249.0,1248.9,9.82009144]
["bitfinex-derivatives","ETHF0:USTF0",1672814164402,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814165136,1.595,1249.0,1248.9,6.82274017]
["bitfinex-derivatives","ETHF0:USTF0",1672814165349,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814165657,1.595,1249.0,1248.9,9.82035363]
["bitfinex-derivatives","ETHF0:USTF0",1672814166187,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814166503,1.595,1249.0,1248.9,9.82034893]
["bitfinex-derivatives","ETHF0:USTF0",1672814166711,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814170704,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814171756,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814171962,1.595,1249.0,1248.9,6.82561469]
["bitfinex-derivatives","ETHF0:USTF0",1672814172173,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814174065,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814187514,1.595,1249.0,1248.9,6.81395312]
["bitfinex-derivatives","ETHF0:USTF0",1672814188883,1.595,1249.0,1248.9,3.81722417]
["bitfinex-derivatives","ETHF0:USTF0",1672814189090,1.595,1249.0,1248.9,6.81395312]
["bitfinex-derivatives","ETHF0:USTF0",1672814189407,1.595,1249.0,1248.9,3.81722417]
["bitfinex-derivatives","ETHF0:USTF0",1672814192143,1.595,1249.0,1248.9,6.81395312]
["bitfinex-derivatives","ETHF0:USTF0",1672814192345,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814192555,1.595,1249.0,1248.9,6.81336022]
["bitfinex-derivatives","ETHF0:USTF0",1672814192765,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814194028,1.595,1249.0,1248.9,6.81335922]
["bitfinex-derivatives","ETHF0:USTF0",1672814195705,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814200241,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814204015,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814204225,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814207062,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814207272,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814209275,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814209792,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814216001,1.595,1249.0,1248.9,4.41609424]
["bitfinex-derivatives","ETHF0:USTF0",1672814216203,1.595,1249.0,1248.9,7.42339424]
["bitfinex-derivatives","ETHF0:USTF0",1672814217155,4.595,1249.3,1248.9,10.01289728]
["bitfinex-derivatives","ETHF0:USTF0",1672814217358,4.595,1249.3,1249.1,4.20548405]
["bitfinex-derivatives","ETHF0:USTF0",1672814217573,1.595,1249.3,1249.2,2.99216927]
["bitfinex-derivatives","ETHF0:USTF0",1672814218095,1.595,1249.3,1249.2,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814218930,4.595,1249.3,1249.2,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814220092,4.595,1249.3,1249.1,7.20080807]
["bitfinex-derivatives","ETHF0:USTF0",1672814220304,4.595,1249.3,1249.1,4.80457608]
["bitfinex-derivatives","ETHF0:USTF0",1672814220716,4.595,1249.3,1249.1,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814220926,4.595,1249.3,1249.1,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814222930,4.595,1249.3,1249.2,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814223558,4.595,1249.3,1249.1,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814223766,4.595,1249.3,1249.1,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814229989,4.595,1249.3,1249.0,8.80180807]
["bitfinex-derivatives","ETHF0:USTF0",1672814230295,4.595,1249.3,1249.1,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814238182,7.6023,1249.3,1249.1,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814239969,2.086,1249.2,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814240285,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814242387,1.592,1249.1,1249.0,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814242591,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814242803,1.592,1249.1,1249.0,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814243012,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814247855,1.592,1249.1,1249.0,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814248170,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814248583,1.592,1249.1,1249.0,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814248793,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814251746,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814252160,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814252580,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814252791,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814253110,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814253525,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814253737,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814254267,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814254691,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814255102,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814255638,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814256580,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814256894,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814259632,1.592,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814261101,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814266251,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814266676,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814266881,1.592,1249.1,1248.9,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814267831,1.592,1249.1,1249.0,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814291472,3.202,1249.1,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814291688,4.5933,1249.0,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814292004,6.1873,1249.0,1248.8,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814292215,4.6013,1249.0,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814292421,6.2023,1249.0,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814292842,3.195,1249.0,1248.9,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814293784,3.195,1249.0,1248.8,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814294099,1.601,1248.9,1248.8,1.79727608]
["bitfinex-derivatives","ETHF0:USTF0",1672814294426,1.601,1248.9,1248.8,4.19350807]
["bitfinex-derivatives","ETHF0:USTF0",1672814295470,1.601,1248.9,1248.8,4.18711728]
["bitfinex-derivatives","ETHF0:USTF0",1672814296312,1.601,1248.9,1248.8,1.79088529]
["bitfinex-derivatives","ETHF0:USTF0",1672814296517,1.601,1248.9,1248.8,4.18711728]
["bitfinex-derivatives","ETHF0:USTF0",1672814296727,1.601,1248.9,1248.8,1.79088529]
["bitfinex-derivatives","ETHF0:USTF0",1672814308498,1.601,1248.9,1248.7,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814308716,6.2023,1248.8,1248.6,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814308914,4.101,1248.7,1248.6,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814309125,4.601,1248.7,1248.6,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814309867,4.601,1248.7,1248.5,6.81265421]
["bitfinex-derivatives","ETHF0:USTF0",1672814310077,4.601,1248.7,1248.5,5.39296094]
["bitfinex-derivatives","ETHF0:USTF0",1672814310283,4.601,1248.7,1248.5,6.81266375]
["bitfinex-derivatives","ETHF0:USTF0",1672814310490,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814310704,4.601,1248.7,1248.5,3.81594306]
["bitfinex-derivatives","ETHF0:USTF0",1672814311024,4.601,1248.7,1248.6,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814311234,4.601,1248.7,1248.6,5.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814311438,4.601,1248.7,1248.5,8.39296094]
["bitfinex-derivatives","ETHF0:USTF0",1672814311650,4.601,1248.7,1248.6,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814311861,4.601,1248.7,1248.5,8.39296094]
["bitfinex-derivatives","ETHF0:USTF0",1672814313442,4.601,1248.7,1248.6,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814313651,4.601,1248.7,1248.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814314065,4.601,1248.7,1248.5,2.89623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814314277,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814320158,4.601,1248.7,1248.4,12.99926094]
["bitfinex-derivatives","ETHF0:USTF0",1672814320479,4.601,1248.7,1248.4,9.99926094]
["bitfinex-derivatives","ETHF0:USTF0",1672814320897,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814321320,4.601,1248.7,1248.5,5.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814321737,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814322271,4.601,1248.7,1248.5,5.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814322487,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814326378,4.601,1248.7,1248.5,5.40353199]
["bitfinex-derivatives","ETHF0:USTF0",1672814327116,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814327319,4.601,1248.7,1248.5,5.40353199]
["bitfinex-derivatives","ETHF0:USTF0",1672814327531,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814327739,4.601,1248.7,1248.5,5.40353199]
["bitfinex-derivatives","ETHF0:USTF0",1672814331842,4.601,1248.7,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814332582,1.586,1248.6,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814333208,1.586,1248.6,1248.4,9.99126094]
["bitfinex-derivatives","ETHF0:USTF0",1672814336480,1.586,1248.6,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814336691,1.586,1248.6,1248.5,5.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814337322,1.586,1248.6,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814341947,1.586,1248.6,1248.5,3.81600793]
["bitfinex-derivatives","ETHF0:USTF0",1672814342474,1.586,1248.6,1248.5,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814342880,3.187,1248.6,1248.4,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814343098,1.601,1248.5,1248.3,5.39296094]
["bitfinex-derivatives","ETHF0:USTF0",1672814343306,1.586,1248.6,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814343515,1.601,1248.5,1248.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814343724,4.601,1248.5,1248.4,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814343939,4.601,1248.5,1248.4,5.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814344150,4.601,1248.5,1248.4,2.39623199]
["bitfinex-derivatives","ETHF0:USTF0",1672814347937,1.595,1248.5,1248.4,10.32016701]
["bitfinex-derivatives","ETHF0:USTF0",1672814348143,1.586,1248.6,1248.4,11.90916701]
["bitfinex-derivatives","ETHF0:USTF0",1672814348357,1.586,1248.6,1248.5,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814348779,4.6,1248.7,1248.5,6.81574472]
["bitfinex-derivatives","ETHF0:USTF0",1672814349205,4.6,1248.7,1248.5,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814349404,4.6,1248.7,1248.5,3.81898944]
["bitfinex-derivatives","ETHF0:USTF0",1672814349614,4.6,1248.7,1248.5,6.81571839]
["bitfinex-derivatives","ETHF0:USTF0",1672814349823,4.6,1248.7,1248.5,3.81898944]
["bitfinex-derivatives","ETHF0:USTF0",1672814350036,4.6,1248.7,1248.5,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814350242,4.6,1248.7,1248.5,3.81902124]
["bitfinex-derivatives","ETHF0:USTF0",1672814352979,4.6,1248.7,1248.5,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814354442,4.6,1248.7,1248.5,3.81900915]
["bitfinex-derivatives","ETHF0:USTF0",1672814355501,4.6,1248.7,1248.6,1.79953925]
["bitfinex-derivatives","ETHF0:USTF0",1672814356025,1.6,1248.7,1248.6,1.79953925]
["bitfinex-derivatives","ETHF0:USTF0",1672814356235,1.6,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814362130,1.6,1248.7,1248.6,4.19817514]
["bitfinex-derivatives","ETHF0:USTF0",1672814362658,1.595,1248.7,1248.6,4.19817514]
["bitfinex-derivatives","ETHF0:USTF0",1672814366224,1.595,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814367600,1.595,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814369810,1.595,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814370019,1.595,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814371493,1.595,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814371704,1.595,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814372754,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814373804,1.586,1248.7,1248.6,7.2049046]
["bitfinex-derivatives","ETHF0:USTF0",1672814374017,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814374950,1.586,1248.7,1248.6,6.82619414]
["bitfinex-derivatives","ETHF0:USTF0",1672814377905,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814378643,1.586,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814378853,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814379063,1.586,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814379274,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814380004,1.586,1248.7,1248.6,2.39924538]
["bitfinex-derivatives","ETHF0:USTF0",1672814380221,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814382013,1.586,1248.7,1248.6,6.82619639]
["bitfinex-derivatives","ETHF0:USTF0",1672814382526,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814383480,1.586,1248.7,1248.6,7.20464156]
["bitfinex-derivatives","ETHF0:USTF0",1672814383889,1.586,1248.7,1248.6,5.40654538]
["bitfinex-derivatives","ETHF0:USTF0",1672814385580,1.586,1248.7,1248.6,6.82622048]
["bitfinex-derivatives","ETHF0:USTF0",1672814387576,1.586,1248.7,1248.6,9.82294943]
["bitfinex-derivatives","ETHF0:USTF0",1672814389460,1.586,1248.7,1248.6,6.82622048]
["bitfinex-derivatives","ETHF0:USTF0",1672814391788,1.586,1248.7,1248.6,7.42370405]
["bitfinex-derivatives","ETHF0:USTF0",1672814401669,1.586,1248.7,1248.6,9.82463532]
["bitfinex-derivatives","ETHF0:USTF0",1672814402302,1.586,1248.7,1248.6,9.82462738]
["bitfinex-derivatives","ETHF0:USTF0",1672814402622,1.601,1248.7,1248.6,9.82462738]
["bitfinex-derivatives","ETHF0:USTF0",1672814403880,1.601,1248.7,1248.6,7.42370405]
["bitfinex-derivatives","ETHF0:USTF0",1672814405669,1.601,1248.7,1248.6,4.41640405]
["bitfinex-derivatives","ETHF0:USTF0",1672814405878,1.601,1248.7,1248.6,6.82861038]
["bitfinex-derivatives","ETHF0:USTF0",1672814407347,1.601,1248.7,1248.6,2.40163528]
["bitfinex-derivatives","ETHF0:USTF0",1672814407553,1.601,1248.7,1248.6,3.82136677]
["bitfinex-derivatives","ETHF0:USTF0",1672814408505,1.601,1248.7,1248.6,2.40163528]
["bitfinex-derivatives","ETHF0:USTF0",1672814408713,1.601,1248.7,1248.6,3.82136924]
["bitfinex-derivatives","ETHF0:USTF0",1672814411557,1.601,1248.7,1248.6,2.40163528]
["bitfinex-derivatives","ETHF0:USTF0",1672814411969,1.601,1248.7,1248.6,3.82135829]
["bitfinex-derivatives","ETHF0:USTF0",1672814412183,1.601,1248.7,1248.6,6.81808724]
["bitfinex-derivatives","ETHF0:USTF0",1672814414609,1.601,1248.7,1248.6,4.41645196]
["bitfinex-derivatives","ETHF0:USTF0",1672814420286,1.601,1248.7,1248.6,4.41259008]
["bitfinex-derivatives","ETHF0:USTF0",1672814426797,1.601,1248.7,1248.6,7.41989008]
["bitfinex-derivatives","ETHF0:USTF0",1672814430585,1.601,1248.7,1248.6,6.00402895]
["bitfinex-derivatives","ETHF0:USTF0",1672814434364,1.601,1248.7,1248.6,2.99672895]
["bitfinex-derivatives","ETHF0:USTF0",1672814434573,1.601,1248.7,1248.6,6.00402895]
["bitfinex-derivatives","ETHF0:USTF0",1672814437618,1.601,1248.7,1248.6,2.99672895]
["bitfinex-derivatives","ETHF0:USTF0",1672814437829,1.601,1248.7,1248.6,6.00402895]
["bitfinex-derivatives","ETHF0:USTF0",1672814438779,1.601,1248.7,1248.6,5.40720362]
["bitfinex-derivatives","ETHF0:USTF0",1672814440035,1.601,1248.7,1248.6,4.19979703]
["bitfinex-derivatives","ETHF0:USTF0",1672814440243,1.601,1248.7,1248.6,4.19985843]
["bitfinex-derivatives","ETHF0:USTF0",1672814440984,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814442458,1.601,1248.7,1248.6,4.19976522]
["bitfinex-derivatives","ETHF0:USTF0",1672814442982,1.601,1248.7,1248.6,1.7998616]
["bitfinex-derivatives","ETHF0:USTF0",1672814444246,1.601,1248.7,1248.6,4.19976522]
["bitfinex-derivatives","ETHF0:USTF0",1672814444767,1.601,1248.7,1248.6,1.7998616]
["bitfinex-derivatives","ETHF0:USTF0",1672814444980,1.601,1248.7,1248.6,4.19976522]
["bitfinex-derivatives","ETHF0:USTF0",1672814447505,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814447712,1.601,1248.7,1248.6,4.19948685]
["bitfinex-derivatives","ETHF0:USTF0",1672814448869,1.601,1248.7,1248.6,1.79958323]
["bitfinex-derivatives","ETHF0:USTF0",1672814449080,1.601,1248.7,1248.6,4.19948685]
["bitfinex-derivatives","ETHF0:USTF0",1672814449294,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814450974,1.601,1248.7,1248.6,4.19974638]
["bitfinex-derivatives","ETHF0:USTF0",1672814452444,1.601,1248.7,1248.6,1.79984276]
["bitfinex-derivatives","ETHF0:USTF0",1672814454125,1.601,1248.7,1248.6,4.19974638]
["bitfinex-derivatives","ETHF0:USTF0",1672814455915,1.601,1248.7,1248.6,1.79984276]
["bitfinex-derivatives","ETHF0:USTF0",1672814458531,1.601,1248.7,1248.6,4.19974638]
["bitfinex-derivatives","ETHF0:USTF0",1672814461697,1.601,1248.7,1248.6,3.81954988]
["bitfinex-derivatives","ETHF0:USTF0",1672814461903,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814462218,1.601,1248.7,1248.6,3.81956669]
["bitfinex-derivatives","ETHF0:USTF0",1672814462630,1.601,1248.7,1248.6,5.40720362]
["bitfinex-derivatives","ETHF0:USTF0",1672814462840,1.601,1248.7,1248.6,6.82686669]
["bitfinex-derivatives","ETHF0:USTF0",1672814463275,1.601,1248.7,1248.6,3.81956669]
["bitfinex-derivatives","ETHF0:USTF0",1672814463481,1.601,1248.7,1248.6,6.82686669]
["bitfinex-derivatives","ETHF0:USTF0",1672814463900,1.601,1248.7,1248.6,5.40720362]
["bitfinex-derivatives","ETHF0:USTF0",1672814464633,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814464845,1.601,1248.7,1248.6,5.40720362]
["bitfinex-derivatives","ETHF0:USTF0",1672814465576,1.601,1248.7,1248.6,6.82687473]
["bitfinex-derivatives","ETHF0:USTF0",1672814466527,1.601,1248.7,1248.6,5.40720362]
["bitfinex-derivatives","ETHF0:USTF0",1672814467467,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814469465,1.601,1248.7,1248.6,3.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1672814477975,1.601,1248.7,1248.6,6.81631087]
["bitfinex-derivatives","ETHF0:USTF0",1672814478188,1.601,1248.7,1248.6,3.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1672814479243,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814479447,1.601,1248.7,1248.6,3.81958192]
["bitfinex-derivatives","ETHF0:USTF0",1672814479981,1.601,1248.7,1248.6,2.39990362]
["bitfinex-derivatives","ETHF0:USTF0",1672814480292,1.601,1248.7,1248.6,3.81960875]
["bitfinex-derivatives","ETHF0:USTF0",1672814486820,1.601,1248.7,1248.6,6.8163377]
["bitfinex-derivatives","ETHF0:USTF0",1672814487130,1.601,1248.7,1248.6,4.41643408]
["bitfinex-derivatives","ETHF0:USTF0",1672814489133,1.601,1248.7,1248.6,1.91970513]
["bitfinex-derivatives","ETHF0:USTF0",1672814489336,1.601,1248.7,1248.6,4.42029239]
["bitfinex-derivatives","ETHF0:USTF0",1672814502589,1.595,1248.7,1248.6,4.42029239]
["bitfinex-derivatives","ETHF0:USTF0",1672814502900,2.095,1248.7,1248.6,4.42029239]
["bitfinex-derivatives","ETHF0:USTF0",1672814503219,1.595,1248.7,1248.6,4.42029239]
["bitfinex-derivatives","ETHF0:USTF0",1672814504277,1.595,1248.7,1248.6,3.81910468]
["bitfinex-derivatives","ETHF0:USTF0",1672814505218,1.595,1248.7,1248.6,6.81969194]
["bitfinex-derivatives","ETHF0:USTF0",1672814505529,1.595,1248.7,1248.6,4.42029239]
["bitfinex-derivatives","ETHF0:USTF0",1672814508477,7.4205,1248.9,1248.6,4.42029239]
["bitfinex-derivatives","ETHF0:USTF0",1672814508478,1.586,1248.9,1248.6,6.02129239]
["bitfinex-derivatives","ETHF0:USTF0",1672814508686,1.601,1249.0,1248.8,8.40420459]
["bitfinex-derivatives","ETHF0:USTF0",1672814509002,1.601,1249.0,1248.9,4.79869333]
["bitfinex-derivatives","ETHF0:USTF0",1672814509419,1.601,1249.0,1248.9,2.99743497]
["bitfinex-derivatives","ETHF0:USTF0",1672814510677,1.601,1249.0,1248.9,1.79869333]
["bitfinex-derivatives","ETHF0:USTF0",1672814511212,1.601,1249.0,1248.9,4.79869333]
["bitfinex-derivatives","ETHF0:USTF0",1672814513620,1.601,1249.0,1248.9,4.7936865]
["bitfinex-derivatives","ETHF0:USTF0",1672814513832,1.601,1249.0,1248.9,1.7936865]
["bitfinex-derivatives","ETHF0:USTF0",1672814514683,1.601,1249.0,1248.9,4.8009865]
["bitfinex-derivatives","ETHF0:USTF0",1672814516884,1.601,1249.1,1248.9,6.3919865]
["bitfinex-derivatives","ETHF0:USTF0",1672814517200,1.601,1249.1,1248.9,11.41470207]
["bitfinex-derivatives","ETHF0:USTF0",1672814517419,1.601,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814519404,1.601,1249.1,1249.0,4.19671713]
["bitfinex-derivatives","ETHF0:USTF0",1672814520560,1.601,1249.1,1249.0,1.19671713]
["bitfinex-derivatives","ETHF0:USTF0",1672814521291,1.601,1249.1,1249.0,5.39862426]
["bitfinex-derivatives","ETHF0:USTF0",1672814522246,1.601,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814524664,1.601,1249.1,1249.0,4.19646948]
["bitfinex-derivatives","ETHF0:USTF0",1672814525188,1.601,1249.1,1249.0,4.19624365]
["bitfinex-derivatives","ETHF0:USTF0",1672814525398,1.601,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814525922,1.601,1249.1,1248.9,6.99692426]
["bitfinex-derivatives","ETHF0:USTF0",1672814526652,1.601,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814530757,1.601,1249.1,1248.9,9.99520459]
["bitfinex-derivatives","ETHF0:USTF0",1672814530965,1.601,1249.1,1248.9,6.99692426]
["bitfinex-derivatives","ETHF0:USTF0",1672814531701,1.601,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672814532652,2.101,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672814532852,2.101,1249.2,1249.1,4.20301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814533697,2.101,1249.2,1249.1,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814533908,2.101,1249.2,1249.1,4.20301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814535170,2.101,1249.2,1249.1,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814535586,2.101,1249.2,1249.1,4.20301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814538741,2.101,1249.2,1249.1,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814542623,0.5,1249.2,1249.1,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814543677,0.5,1249.2,1249.1,4.20301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814543892,0.5,1249.2,1249.1,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814544305,0.5,1249.2,1249.1,4.20301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814544841,4.601,1249.3,1249.1,6.70301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814545049,4.601,1249.3,1249.1,3.69571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814545255,4.601,1249.3,1249.1,6.70301148]
["bitfinex-derivatives","ETHF0:USTF0",1672814547250,4.601,1249.3,1249.2,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814547677,1.601,1249.3,1249.2,1.19571148]
["bitfinex-derivatives","ETHF0:USTF0",1672814554083,1.601,1249.3,1249.1,8.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814554717,1.601,1249.3,1249.1,11.40420459]
["bitfinex-derivatives","ETHF0:USTF0",1672814555233,1.601,1249.3,1249.2,5.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814556710,1.601,1249.3,1249.2,2.39862426]
["bitfinex-derivatives","ETHF0:USTF0",1672814556922,1.601,1249.3,1249.2,5.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814562594,1.597,1249.3,1249.2,6.8249042]
["bitfinex-derivatives","ETHF0:USTF0",1672814563121,1.597,1249.3,1249.2,6.82492372]
["bitfinex-derivatives","ETHF0:USTF0",1672814563325,1.597,1249.3,1249.2,5.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814564480,1.597,1249.3,1249.2,2.39862426]
["bitfinex-derivatives","ETHF0:USTF0",1672814564902,1.597,1249.3,1249.2,5.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814567634,1.597,1249.3,1249.2,6.82491081]
["bitfinex-derivatives","ETHF0:USTF0",1672814569311,1.597,1249.3,1249.2,5.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814570688,1.597,1249.3,1249.2,6.82491207]
["bitfinex-derivatives","ETHF0:USTF0",1672814571003,1.597,1249.3,1249.2,5.40592426]
["bitfinex-derivatives","ETHF0:USTF0",1672814572364,8.8493,1249.5,1249.2,9.02549277]
["bitfinex-derivatives","ETHF0:USTF0",1672814572574,4.594,1249.5,1249.4,1.19818674]
["bitfinex-derivatives","ETHF0:USTF0",1672814574354,1.594,1249.5,1249.4,1.19818674]
["bitfinex-derivatives","ETHF0:USTF0",1672814574573,1.594,1249.5,1249.4,4.80430768]
["bitfinex-derivatives","ETHF0:USTF0",1672814575097,1.594,1249.5,1249.4,7.80430768]
["bitfinex-derivatives","ETHF0:USTF0",1672814577398,1.594,1249.5,1249.4,9.00113797]
["bitfinex-derivatives","ETHF0:USTF0",1672814580555,1.594,1249.5,1249.4,7.80430768]
["bitfinex-derivatives","ETHF0:USTF0",1672814581506,1.594,1249.5,1249.4,4.80430768]
["bitfinex-derivatives","ETHF0:USTF0",1672814582660,1.601,1249.5,1249.4,4.80430768]
["bitfinex-derivatives","ETHF0:USTF0",1672814582872,1.601,1249.5,1249.4,7.20068116]
["bitfinex-derivatives","ETHF0:USTF0",1672814584345,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814584971,1.601,1249.5,1249.4,7.1975645]
["bitfinex-derivatives","ETHF0:USTF0",1672814585185,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814585385,1.601,1249.5,1249.4,7.19760114]
["bitfinex-derivatives","ETHF0:USTF0",1672814587494,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814587906,1.601,1249.5,1249.4,7.19714102]
["bitfinex-derivatives","ETHF0:USTF0",1672814588118,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814588648,1.601,1249.5,1249.4,4.80019387]
["bitfinex-derivatives","ETHF0:USTF0",1672814589385,1.601,1249.5,1249.4,7.19656735]
["bitfinex-derivatives","ETHF0:USTF0",1672814590228,1.601,1249.5,1249.4,4.80019387]
["bitfinex-derivatives","ETHF0:USTF0",1672814590856,1.601,1249.5,1249.4,5.99546778]
["bitfinex-derivatives","ETHF0:USTF0",1672814592649,1.601,1249.5,1249.4,4.80019387]
["bitfinex-derivatives","ETHF0:USTF0",1672814595059,1.601,1249.5,1249.4,7.19656735]
["bitfinex-derivatives","ETHF0:USTF0",1672814595378,1.601,1249.5,1249.4,7.19661863]
["bitfinex-derivatives","ETHF0:USTF0",1672814597798,1.601,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814598113,1.601,1249.5,1249.4,7.19649873]
["bitfinex-derivatives","ETHF0:USTF0",1672814599161,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814600109,1.601,1249.5,1249.4,7.19644713]
["bitfinex-derivatives","ETHF0:USTF0",1672814600319,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814600849,1.601,1249.5,1249.4,7.19644829]
["bitfinex-derivatives","ETHF0:USTF0",1672814601270,1.601,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814601892,1.601,1249.5,1249.4,4.80048534]
["bitfinex-derivatives","ETHF0:USTF0",1672814602108,1.601,1249.5,1249.4,7.19685882]
["bitfinex-derivatives","ETHF0:USTF0",1672814602638,2.101,1249.6,1249.4,7.19685882]
["bitfinex-derivatives","ETHF0:USTF0",1672814602846,2.101,1249.6,1249.5,1.19547451]
["bitfinex-derivatives","ETHF0:USTF0",1672814604210,2.101,1249.6,1249.5,2.98865985]
["bitfinex-derivatives","ETHF0:USTF0",1672814604422,1.601,1249.6,1249.5,2.98865985]
["bitfinex-derivatives","ETHF0:USTF0",1672814605786,3.687,1249.6,1249.5,1.79318534]
["bitfinex-derivatives","ETHF0:USTF0",1672814605995,3.687,1249.6,1249.4,1.19547451]
["bitfinex-derivatives","ETHF0:USTF0",1672814606212,3.195,1249.5,1249.4,1.19547451]
["bitfinex-derivatives","ETHF0:USTF0",1672814607255,3.195,1249.5,1249.4,2.98865985]
["bitfinex-derivatives","ETHF0:USTF0",1672814609350,3.195,1249.5,1249.4,1.79318534]
["bitfinex-derivatives","ETHF0:USTF0",1672814609567,3.195,1249.5,1249.4,2.99002822]
["bitfinex-derivatives","ETHF0:USTF0",1672814609987,3.195,1249.5,1249.4,1.79318534]
["bitfinex-derivatives","ETHF0:USTF0",1672814612405,3.195,1249.5,1249.4,4.18955882]
["bitfinex-derivatives","ETHF0:USTF0",1672814615456,3.195,1249.5,1249.4,7.19685882]
["bitfinex-derivatives","ETHF0:USTF0",1672814616717,3.195,1249.5,1249.4,4.18955882]
["bitfinex-derivatives","ETHF0:USTF0",1672814617030,3.195,1249.5,1249.4,7.19685882]
["bitfinex-derivatives","ETHF0:USTF0",1672814617866,3.195,1249.5,1249.4,4.18955882]
["bitfinex-derivatives","ETHF0:USTF0",1672814618188,3.195,1249.5,1249.4,7.19685882]
["bitfinex-derivatives","ETHF0:USTF0",1672814618391,3.195,1249.5,1249.4,5.40367348]
["bitfinex-derivatives","ETHF0:USTF0",1672814620076,3.195,1249.5,1249.4,5.40114755]
["bitfinex-derivatives","ETHF0:USTF0",1672814621759,3.195,1249.5,1249.4,7.19707004]
["bitfinex-derivatives","ETHF0:USTF0",1672814621970,3.195,1249.5,1249.4,4.80322249]
["bitfinex-derivatives","ETHF0:USTF0",1672814622602,1.594,1249.5,1249.4,4.80322249]
["bitfinex-derivatives","ETHF0:USTF0",1672814623442,3.00707751,1249.4,1249.2,2.99828033]
["bitfinex-derivatives","ETHF0:USTF0",1672814623649,15.19677751,1249.4,1249.1,13.636]
["bitfinex-derivatives","ETHF0:USTF0",1672814623866,15.19677751,1249.4,1249.0,2.99828033]
["bitfinex-derivatives","ETHF0:USTF0",1672814623867,1.592,1249.1,1249.0,2.99828033]
["bitfinex-derivatives","ETHF0:USTF0",1672814624176,7.793,1249.1,1249.0,4.41743791]
["bitfinex-derivatives","ETHF0:USTF0",1672814624385,7.793,1249.1,1249.0,1.41915758]
["bitfinex-derivatives","ETHF0:USTF0",1672814624807,6.193,1249.1,1249.0,1.41915758]
["bitfinex-derivatives","ETHF0:USTF0",1672814625966,6.193,1249.1,1248.9,9.00558033]
["bitfinex-derivatives","ETHF0:USTF0",1672814626178,1.601,1249.0,1248.9,9.00558033]
["bitfinex-derivatives","ETHF0:USTF0",1672814626390,1.601,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814626593,1.601,1249.0,1248.9,4.42654231]
["bitfinex-derivatives","ETHF0:USTF0",1672814627861,1.601,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814628065,1.601,1249.0,1248.9,4.42653423]
["bitfinex-derivatives","ETHF0:USTF0",1672814628281,1.601,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814630067,1.601,1249.0,1248.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814632055,1.601,1249.0,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814632272,1.601,1249.0,1248.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814633957,1.601,1249.0,1248.8,9.00558033]
["bitfinex-derivatives","ETHF0:USTF0",1672814634268,1.601,1249.0,1248.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814635421,1.601,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814644050,1.601,1249.0,1248.8,5.99828033]
["bitfinex-derivatives","ETHF0:USTF0",1672814644250,4.592,1249.1,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814644462,4.592,1249.1,1249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672814644779,3.189,1249.1,1249.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672814644982,3.189,1249.1,1249.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672814645831,3.189,1249.1,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814646776,3.189,1249.1,1248.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814646984,1.592,1248.9,1248.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814647827,1.27661912,1248.9,1248.8,7.42651398]
["bitfinex-derivatives","ETHF0:USTF0",1672814648668,1.27661912,1248.9,1248.8,4.42651398]
["bitfinex-derivatives","ETHF0:USTF0",1672814648871,3.189,1248.9,1248.6,19.64158033]
["bitfinex-derivatives","ETHF0:USTF0",1672814649085,1.6,1248.7,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814650872,1.601,1249.0,1248.6,6.98549252]
["bitfinex-derivatives","ETHF0:USTF0",1672814651081,1.595,1248.8,1248.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814651924,1.595,1248.8,1248.7,8.39649252]
["bitfinex-derivatives","ETHF0:USTF0",1672814654545,1.595,1248.8,1248.7,9.81583774]
["bitfinex-derivatives","ETHF0:USTF0",1672814655597,1.601,1249.0,1248.7,12.01892555]
["bitfinex-derivatives","ETHF0:USTF0",1672814655810,1.601,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814657911,1.601,1249.0,1248.9,5.39569997]
["bitfinex-derivatives","ETHF0:USTF0",1672814658751,1.601,1249.0,1248.9,6.81486945]
["bitfinex-derivatives","ETHF0:USTF0",1672814660013,1.601,1249.0,1248.9,9.81314978]
["bitfinex-derivatives","ETHF0:USTF0",1672814662005,1.601,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814664742,1.601,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814664948,1.601,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814672624,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814673352,1.586,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814673778,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814675878,1.586,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814676084,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814676505,1.586,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814676710,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814677243,1.586,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814677456,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814677666,1.586,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814677878,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814678293,1.586,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814678512,1.586,1249.0,1248.9,8.39934893]
["bitfinex-derivatives","ETHF0:USTF0",1672814678823,1.586,1249.0,1248.9,9.81851841]
["bitfinex-derivatives","ETHF0:USTF0",1672814680087,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814681349,1.586,1249.0,1248.9,9.81848805]
["bitfinex-derivatives","ETHF0:USTF0",1672814681767,1.586,1249.0,1248.9,6.81118805]
["bitfinex-derivatives","ETHF0:USTF0",1672814681975,1.586,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814682716,1.592,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814685862,1.592,1249.0,1248.9,9.81873876]
["bitfinex-derivatives","ETHF0:USTF0",1672814686184,1.592,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814687342,1.592,1249.0,1248.9,4.41744981]
["bitfinex-derivatives","ETHF0:USTF0",1672814687653,1.592,1249.0,1248.9,7.42474981]
["bitfinex-derivatives","ETHF0:USTF0",1672814694068,1.592,1249.0,1248.9,4.42646948]
["bitfinex-derivatives","ETHF0:USTF0",1672814698581,1.592,1249.0,1248.9,8.01190212]
["bitfinex-derivatives","ETHF0:USTF0",1672814701533,1.27664298,1249.0,1248.9,8.01190212]
["bitfinex-derivatives","ETHF0:USTF0",1672814701737,1.27664298,1249.0,1248.9,11.01190212]
["bitfinex-derivatives","ETHF0:USTF0",1672814702475,4.3037,1249.2,1248.9,14.18590212]
["bitfinex-derivatives","ETHF0:USTF0",1672814702680,4.3037,1249.2,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814702888,6.0551,1249.3,1249.1,7.42360656]
["bitfinex-derivatives","ETHF0:USTF0",1672814703094,6.0551,1249.3,1249.2,4.31697685]
["bitfinex-derivatives","ETHF0:USTF0",1672814703422,1.591,1249.3,1249.2,7.31411393]
["bitfinex-derivatives","ETHF0:USTF0",1672814704678,1.591,1249.3,1249.2,4.31697685]
["bitfinex-derivatives","ETHF0:USTF0",1672814704995,1.591,1249.3,1249.2,7.31411393]
["bitfinex-derivatives","ETHF0:USTF0",1672814705417,1.591,1249.3,1249.2,4.91630656]
["bitfinex-derivatives","ETHF0:USTF0",1672814705839,1.591,1249.3,1249.2,7.31085519]
["bitfinex-derivatives","ETHF0:USTF0",1672814706467,1.591,1249.3,1249.2,6.81085519]
["bitfinex-derivatives","ETHF0:USTF0",1672814706675,1.591,1249.3,1249.2,2.39454863]
["bitfinex-derivatives","ETHF0:USTF0",1672814707196,1.591,1249.3,1249.2,3.81349963]
["bitfinex-derivatives","ETHF0:USTF0",1672814707834,1.591,1249.3,1249.2,2.39454863]
["bitfinex-derivatives","ETHF0:USTF0",1672814708047,1.591,1249.3,1249.2,5.40184863]
["bitfinex-derivatives","ETHF0:USTF0",1672814710041,1.591,1249.3,1249.2,7.19714225]
["bitfinex-derivatives","ETHF0:USTF0",1672814710672,1.591,1249.3,1249.2,5.40184863]
["bitfinex-derivatives","ETHF0:USTF0",1672814710883,1.591,1249.3,1249.2,6.82076515]
["bitfinex-derivatives","ETHF0:USTF0",1672814712354,1.591,1249.3,1249.2,7.4233536]
["bitfinex-derivatives","ETHF0:USTF0",1672814712886,1.595,1249.4,1249.2,7.4233536]
["bitfinex-derivatives","ETHF0:USTF0",1672814713084,1.595,1249.4,1249.3,6.80824087]
["bitfinex-derivatives","ETHF0:USTF0",1672814713299,1.595,1249.4,1249.3,3.81110379]
["bitfinex-derivatives","ETHF0:USTF0",1672814715815,1.595,1249.4,1249.3,2.39218727]
["bitfinex-derivatives","ETHF0:USTF0",1672814716029,1.595,1249.4,1249.3,4.18474666]
["bitfinex-derivatives","ETHF0:USTF0",1672814717185,1.595,1249.4,1249.3,7.19204666]
["bitfinex-derivatives","ETHF0:USTF0",1672814717609,1.595,1249.4,1249.3,5.39948727]
["bitfinex-derivatives","ETHF0:USTF0",1672814717822,1.595,1249.4,1249.3,7.19179482]
["bitfinex-derivatives","ETHF0:USTF0",1672814718971,1.595,1249.4,1249.3,4.79960755]
["bitfinex-derivatives","ETHF0:USTF0",1672814724330,1.595,1249.4,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814724547,3.0,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814724870,3.0,1249.3,1249.1,8.77879482]
["bitfinex-derivatives","ETHF0:USTF0",1672814725904,3.0,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814726121,3.0,1249.3,1249.2,4.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814728016,3.0,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814729591,3.0,1249.3,1249.1,8.77879482]
["bitfinex-derivatives","ETHF0:USTF0",1672814730218,3.0,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814730538,3.0,1249.3,1249.2,4.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814730850,3.0,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814732746,4.601,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814734219,1.601,1249.3,1249.2,4.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814735163,1.601,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814736523,1.601,1249.3,1249.1,10.19179482]
["bitfinex-derivatives","ETHF0:USTF0",1672814736729,1.601,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814737580,1.601,1249.3,1249.1,10.19179482]
["bitfinex-derivatives","ETHF0:USTF0",1672814737798,1.601,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814742727,1.597,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814743572,1.597,1249.3,1249.2,2.98980637]
["bitfinex-derivatives","ETHF0:USTF0",1672814746303,1.597,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814747039,1.597,1249.3,1249.2,2.98965934]
["bitfinex-derivatives","ETHF0:USTF0",1672814749565,1.597,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814750088,1.597,1249.3,1249.2,2.98979599]
["bitfinex-derivatives","ETHF0:USTF0",1672814750401,1.597,1249.3,1249.2,1.79230755]
["bitfinex-derivatives","ETHF0:USTF0",1672814754710,1.597,1249.3,1249.2,3.81109175]
["bitfinex-derivatives","ETHF0:USTF0",1672814755125,1.597,1249.3,1249.2,2.39218727]
["bitfinex-derivatives","ETHF0:USTF0",1672814755763,1.597,1249.3,1249.2,4.18835444]
["bitfinex-derivatives","ETHF0:USTF0",1672814755964,1.597,1249.3,1249.2,2.39218727]
["bitfinex-derivatives","ETHF0:USTF0",1672814757969,1.597,1249.3,1249.2,3.81113958]
["bitfinex-derivatives","ETHF0:USTF0",1672814758288,1.597,1249.3,1249.2,2.39218727]
["bitfinex-derivatives","ETHF0:USTF0",1672814758697,1.597,1249.3,1249.2,3.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1672814760281,1.597,1249.3,1249.2,6.80825639]
["bitfinex-derivatives","ETHF0:USTF0",1672814760490,1.597,1249.3,1249.2,3.81111931]
["bitfinex-derivatives","ETHF0:USTF0",1672814761760,1.597,1249.3,1249.2,6.80825639]
["bitfinex-derivatives","ETHF0:USTF0",1672814762290,1.597,1249.3,1249.2,4.41606912]
["bitfinex-derivatives","ETHF0:USTF0",1672814762698,1.597,1249.3,1249.2,6.81314082]
["bitfinex-derivatives","ETHF0:USTF0",1672814763861,1.597,1249.3,1249.2,4.41606912]
["bitfinex-derivatives","ETHF0:USTF0",1672814766072,1.597,1249.3,1249.2,1.41893204]
["bitfinex-derivatives","ETHF0:USTF0",1672814766382,1.597,1249.3,1249.2,4.41516626]
["bitfinex-derivatives","ETHF0:USTF0",1672814766591,1.597,1249.3,1249.2,4.41514673]
["bitfinex-derivatives","ETHF0:USTF0",1672814766905,1.597,1249.3,1249.2,1.41893204]
["bitfinex-derivatives","ETHF0:USTF0",1672814767116,1.597,1249.3,1249.2,4.41434114]
["bitfinex-derivatives","ETHF0:USTF0",1672814768689,1.597,1249.3,1249.2,4.41433438]
["bitfinex-derivatives","ETHF0:USTF0",1672814768907,4.601,1249.5,1249.2,4.41433438]
["bitfinex-derivatives","ETHF0:USTF0",1672814768908,1.601,1249.4,1249.2,3.01793204]
["bitfinex-derivatives","ETHF0:USTF0",1672814769222,1.601,1249.4,1249.3,6.82250143]
["bitfinex-derivatives","ETHF0:USTF0",1672814769637,1.601,1249.4,1249.3,9.81783817]
["bitfinex-derivatives","ETHF0:USTF0",1672814769849,1.601,1249.4,1249.3,6.82250143]
["bitfinex-derivatives","ETHF0:USTF0",1672814770377,1.601,1249.4,1249.3,9.81783817]
["bitfinex-derivatives","ETHF0:USTF0",1672814773222,1.601,1249.4,1249.3,6.82250143]
["bitfinex-derivatives","ETHF0:USTF0",1672814775321,1.601,1249.4,1249.3,6.81681115]
["bitfinex-derivatives","ETHF0:USTF0",1672814778372,1.601,1249.4,1249.3,9.81214789]
["bitfinex-derivatives","ETHF0:USTF0",1672814779007,1.601,1249.4,1249.3,6.81681115]
["bitfinex-derivatives","ETHF0:USTF0",1672814781424,1.601,1249.4,1249.3,9.81214789]
["bitfinex-derivatives","ETHF0:USTF0",1672814784267,1.601,1249.4,1249.3,6.81681115]
["bitfinex-derivatives","ETHF0:USTF0",1672814784582,1.601,1249.4,1249.3,9.81214789]
["bitfinex-derivatives","ETHF0:USTF0",1672814784789,1.601,1249.4,1249.3,7.4158785]
["bitfinex-derivatives","ETHF0:USTF0",1672814785003,4.6,1249.6,1249.3,9.0048785]
["bitfinex-derivatives","ETHF0:USTF0",1672814785211,1.6,1249.6,1249.5,1.19673831]
["bitfinex-derivatives","ETHF0:USTF0",1672814785631,1.6,1249.6,1249.5,5.99914578]
["bitfinex-derivatives","ETHF0:USTF0",1672814788359,4.6,1249.6,1249.5,1.19673831]
["bitfinex-derivatives","ETHF0:USTF0",1672814792672,1.6,1249.6,1249.5,1.19673831]
["bitfinex-derivatives","ETHF0:USTF0",1672814794245,1.6,1249.6,1249.5,2.99184578]
["bitfinex-derivatives","ETHF0:USTF0",1672814797824,1.6,1249.6,1249.5,1.79510747]
["bitfinex-derivatives","ETHF0:USTF0",1672814798032,1.6,1249.6,1249.5,2.99285269]
["bitfinex-derivatives","ETHF0:USTF0",1672814798561,1.6,1249.6,1249.5,1.19774522]
["bitfinex-derivatives","ETHF0:USTF0",1672814798562,3.202,1249.6,1249.5,1.19774522]
["bitfinex-derivatives","ETHF0:USTF0",1672814799299,3.202,1249.6,1249.5,2.99285269]
["bitfinex-derivatives","ETHF0:USTF0",1672814799711,1.601,1249.6,1249.5,2.99285269]
["bitfinex-derivatives","ETHF0:USTF0",1672814812642,3.192,1249.6,1249.5,2.99285269]
["bitfinex-derivatives","ETHF0:USTF0",1672814814421,3.192,1249.6,1249.5,2.99346465]
["bitfinex-derivatives","ETHF0:USTF0",1672814815370,3.192,1249.6,1249.5,1.19835718]
["bitfinex-derivatives","ETHF0:USTF0",1672814816310,3.192,1249.6,1249.4,2.99346465]
["bitfinex-derivatives","ETHF0:USTF0",1672814816526,1.591,1249.6,1249.5,1.19835718]
["bitfinex-derivatives","ETHF0:USTF0",1672814816841,3.178,1249.6,1249.5,1.19835718]
["bitfinex-derivatives","ETHF0:USTF0",1672814817250,3.178,1249.6,1249.4,2.99346465]
["bitfinex-derivatives","ETHF0:USTF0",1672814817459,1.595,1249.5,1249.4,2.99346465]
["bitfinex-derivatives","ETHF0:USTF0",1672814817684,4.595,1249.5,1249.4,2.99346465]
["bitfinex-derivatives","ETHF0:USTF0",1672814818629,4.595,1249.5,1249.4,1.79510747]
["bitfinex-derivatives","ETHF0:USTF0",1672814820306,1.595,1249.5,1249.4,1.79510747]
["bitfinex-derivatives","ETHF0:USTF0",1672814820520,1.595,1249.5,1249.4,4.18858409]
["bitfinex-derivatives","ETHF0:USTF0",1672814820835,1.595,1249.5,1249.4,4.19045074]
["bitfinex-derivatives","ETHF0:USTF0",1672814821248,1.595,1249.5,1249.4,2.39347662]
["bitfinex-derivatives","ETHF0:USTF0",1672814821455,1.595,1249.5,1249.4,4.19037792]
["bitfinex-derivatives","ETHF0:USTF0",1672814821671,1.595,1249.5,1249.4,4.19045151]
["bitfinex-derivatives","ETHF0:USTF0",1672814822414,1.595,1249.5,1249.4,3.81224273]
["bitfinex-derivatives","ETHF0:USTF0",1672814822729,1.595,1249.5,1249.4,2.39347662]
["bitfinex-derivatives","ETHF0:USTF0",1672814822940,1.595,1249.5,1249.4,3.81225241]
["bitfinex-derivatives","ETHF0:USTF0",1672814823253,1.595,1249.5,1249.4,2.39347662]
["bitfinex-derivatives","ETHF0:USTF0",1672814825775,1.595,1249.5,1249.4,3.81224373]
["bitfinex-derivatives","ETHF0:USTF0",1672814825989,1.595,1249.8,1249.4,6.17633674]
["bitfinex-derivatives","ETHF0:USTF0",1672814826188,8.001,1249.9,1249.7,4.59693762]
["bitfinex-derivatives","ETHF0:USTF0",1672814826511,8.001,1249.9,1249.8,6.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1672814826512,3.0,1249.9,1249.8,6.00323762]
["bitfinex-derivatives","ETHF0:USTF0",1672814826713,3.0,1249.9,1249.8,4.80486257]
["bitfinex-derivatives","ETHF0:USTF0",1672814826924,3.0,1249.9,1249.8,7.80486257]
["bitfinex-derivatives","ETHF0:USTF0",1672814827133,4.613,1250.0,1249.8,7.80486257]
["bitfinex-derivatives","ETHF0:USTF0",1672814827341,4.613,1250.0,1249.9,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814828295,25.15313447,1250.3,1249.9,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814828508,5.7551,1250.3,1250.1,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814828717,3.0,1250.2,1250.1,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814830506,4.6,1250.2,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814831663,4.6,1250.2,1250.0,4.20412523]
["bitfinex-derivatives","ETHF0:USTF0",1672814832397,4.6,1250.2,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814835437,4.6,1250.2,1249.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672814836806,7.6073,1250.2,1249.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672814837013,4.6,1250.2,1249.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672814838178,4.6,1250.2,1249.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672814838599,4.6,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814840692,1.6,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814842699,1.586,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814846273,1.586,1250.2,1250.0,2.99491737]
["bitfinex-derivatives","ETHF0:USTF0",1672814846578,1.586,1250.2,1249.9,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672814847955,1.586,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814852466,1.586,1250.2,1249.9,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672814852675,1.586,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814854466,1.586,1250.2,1250.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814855106,1.586,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814855423,1.586,1250.2,1250.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814858370,1.586,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814858675,1.586,1250.2,1250.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814859628,1.586,1250.2,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672814860040,1.586,1250.2,1250.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814861727,1.601,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814863514,1.601,1250.1,1249.9,2.78582523]
["bitfinex-derivatives","ETHF0:USTF0",1672814863724,1.601,1250.1,1249.9,5.79312523]
["bitfinex-derivatives","ETHF0:USTF0",1672814864253,1.601,1250.1,1249.9,2.78582523]
["bitfinex-derivatives","ETHF0:USTF0",1672814864562,1.601,1250.1,1250.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814865719,1.601,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672814866457,1.601,1250.1,1250.0,4.20412523]
["bitfinex-derivatives","ETHF0:USTF0",1672814867511,1.601,1250.1,1250.0,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814867512,3.202,1250.1,1250.0,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814867720,7.7993,1250.1,1249.9,1.19682523]
["bitfinex-derivatives","ETHF0:USTF0",1672814867933,6.187,1250.0,1249.8,2.9943878]
["bitfinex-derivatives","ETHF0:USTF0",1672814868134,1.601,1249.9,1249.8,4.79756257]
["bitfinex-derivatives","ETHF0:USTF0",1672814868352,1.601,1249.9,1249.8,8.40405009]
["bitfinex-derivatives","ETHF0:USTF0",1672814868557,1.601,1249.9,1249.8,10.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814873712,1.601,1249.9,1249.8,12.81334538]
["bitfinex-derivatives","ETHF0:USTF0",1672814876347,1.601,1249.9,1249.8,9.81800864]
["bitfinex-derivatives","ETHF0:USTF0",1672814877921,1.601,1249.9,1249.8,6.81800864]
["bitfinex-derivatives","ETHF0:USTF0",1672814881077,1.601,1249.9,1249.8,3.81070864]
["bitfinex-derivatives","ETHF0:USTF0",1672814881286,1.601,1249.9,1249.8,6.81800864]
["bitfinex-derivatives","ETHF0:USTF0",1672814889169,1.601,1249.9,1249.8,9.81334538]
["bitfinex-derivatives","ETHF0:USTF0",1672814889903,1.601,1249.9,1249.8,7.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814890324,1.601,1249.9,1249.8,6.81659478]
["bitfinex-derivatives","ETHF0:USTF0",1672814890740,1.601,1249.9,1249.8,9.81193152]
["bitfinex-derivatives","ETHF0:USTF0",1672814891374,1.601,1249.9,1249.8,6.80463152]
["bitfinex-derivatives","ETHF0:USTF0",1672814891584,1.601,1249.9,1249.8,9.81193152]
["bitfinex-derivatives","ETHF0:USTF0",1672814892011,1.601,1249.9,1249.8,6.80463152]
["bitfinex-derivatives","ETHF0:USTF0",1672814892211,1.601,1249.9,1249.8,9.81193152]
["bitfinex-derivatives","ETHF0:USTF0",1672814893480,1.601,1249.9,1249.8,7.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814897154,1.601,1249.9,1249.8,9.81249075]
["bitfinex-derivatives","ETHF0:USTF0",1672814898316,1.601,1249.9,1249.8,7.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814900000,1.601,1249.9,1249.8,9.81281095]
["bitfinex-derivatives","ETHF0:USTF0",1672814900217,1.601,1249.9,1249.8,7.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814901793,1.601,1249.9,1249.8,4.41357062]
["bitfinex-derivatives","ETHF0:USTF0",1672814902007,1.601,1249.9,1249.8,7.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814903052,1.601,1249.9,1249.8,4.41357062]
["bitfinex-derivatives","ETHF0:USTF0",1672814903268,1.601,1249.9,1249.8,7.42087062]
["bitfinex-derivatives","ETHF0:USTF0",1672814907994,1.601,1249.9,1249.8,4.42553388]
["bitfinex-derivatives","ETHF0:USTF0",1672814909149,1.601,1249.9,1249.8,7.41599776]
["bitfinex-derivatives","ETHF0:USTF0",1672814909561,1.601,1249.9,1249.8,4.40869776]
["bitfinex-derivatives","ETHF0:USTF0",1672814909775,1.601,1249.9,1249.8,7.41599776]
["bitfinex-derivatives","ETHF0:USTF0",1672814914300,1.601,1249.9,1249.8,4.40869776]
["bitfinex-derivatives","ETHF0:USTF0",1672814914515,1.601,1249.9,1249.8,7.41599776]
["bitfinex-derivatives","ETHF0:USTF0",1672814915035,1.601,1249.9,1249.8,7.41381181]
["bitfinex-derivatives","ETHF0:USTF0",1672814920716,1.601,1249.9,1249.8,4.40651181]
["bitfinex-derivatives","ETHF0:USTF0",1672814920918,1.601,1249.9,1249.8,7.41381181]
["bitfinex-derivatives","ETHF0:USTF0",1672814923244,1.595,1250.0,1249.8,6.01634793]
["bitfinex-derivatives","ETHF0:USTF0",1672814923445,1.595,1250.0,1249.9,3.30513322]
["bitfinex-derivatives","ETHF0:USTF0",1672814923656,1.595,1250.0,1249.9,6.30513322]
["bitfinex-derivatives","ETHF0:USTF0",1672814923872,1.595,1250.0,1249.9,8.69747079]
["bitfinex-derivatives","ETHF0:USTF0",1672814924285,1.595,1250.0,1249.9,6.30513322]
["bitfinex-derivatives","ETHF0:USTF0",1672814924608,1.595,1250.0,1249.9,8.6974886]
["bitfinex-derivatives","ETHF0:USTF0",1672814926078,1.595,1250.0,1249.9,5.70748029]
["bitfinex-derivatives","ETHF0:USTF0",1672814929127,1.595,1250.0,1249.9,2.70748029]
["bitfinex-derivatives","ETHF0:USTF0",1672814929549,1.595,1250.0,1249.9,6.30513322]
["bitfinex-derivatives","ETHF0:USTF0",1672814929862,1.595,1250.0,1249.9,8.69731995]
["bitfinex-derivatives","ETHF0:USTF0",1672814930066,1.595,1250.0,1249.9,6.30513322]
["bitfinex-derivatives","ETHF0:USTF0",1672814934176,1.591,1250.3,1249.9,6.50312491]
["bitfinex-derivatives","ETHF0:USTF0",1672814934378,1.591,1250.3,1250.2,2.9884853]
["bitfinex-derivatives","ETHF0:USTF0",1672814934909,1.591,1250.3,1250.2,1.19539412]
["bitfinex-derivatives","ETHF0:USTF0",1672814935117,1.591,1250.3,1250.2,2.9884853]
["bitfinex-derivatives","ETHF0:USTF0",1672814935323,1.591,1250.3,1250.2,1.19539412]
["bitfinex-derivatives","ETHF0:USTF0",1672814940264,1.601,1250.3,1250.2,1.19539412]
["bitfinex-derivatives","ETHF0:USTF0",1672814947098,1.59663463,1250.3,1250.2,1.69539412]
["bitfinex-derivatives","ETHF0:USTF0",1672814947940,1.59663463,1250.3,1250.1,5.9957853]
["bitfinex-derivatives","ETHF0:USTF0",1672814948144,3.0,1250.4,1250.1,5.9957853]
["bitfinex-derivatives","ETHF0:USTF0",1672814948145,1.6,1250.2,1250.1,5.9957853]
["bitfinex-derivatives","ETHF0:USTF0",1672814948566,1.6,1250.2,1250.1,4.80039118]
["bitfinex-derivatives","ETHF0:USTF0",1672814950041,1.6,1250.2,1250.1,5.30039118]
["bitfinex-derivatives","ETHF0:USTF0",1672814950357,1.6,1250.2,1250.1,6.49377403]
["bitfinex-derivatives","ETHF0:USTF0",1672814950988,1.6,1250.2,1250.1,5.30039118]
["bitfinex-derivatives","ETHF0:USTF0",1672814956556,1.6,1250.2,1250.1,4.80039118]
["bitfinex-derivatives","ETHF0:USTF0",1672814956872,1.6,1250.2,1250.1,5.99378686]
["bitfinex-derivatives","ETHF0:USTF0",1672814957287,1.6,1250.2,1250.1,4.80039118]
["bitfinex-derivatives","ETHF0:USTF0",1672814958448,1.587,1250.3,1250.1,6.40139118]
["bitfinex-derivatives","ETHF0:USTF0",1672814958658,1.595,1250.3,1250.1,5.99392218]
["bitfinex-derivatives","ETHF0:USTF0",1672814958870,1.595,1250.3,1250.1,4.200831]
["bitfinex-derivatives","ETHF0:USTF0",1672814961175,1.595,1250.3,1250.1,1.193531]
["bitfinex-derivatives","ETHF0:USTF0",1672814962125,1.601,1250.1,1250.0,3.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672814962440,1.601,1250.1,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814962441,4.792,1250.1,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814962758,3.687,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814963610,6.6943,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814988623,3.687,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814989150,6.6943,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814991144,3.687,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814991360,6.6943,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814993771,14.6953,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814994617,6.6943,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672814995250,14.6953,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815002699,6.1943,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815005239,4.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815014698,1.601,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815014908,4.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815018800,1.601,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815019010,4.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815026260,1.601,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815026470,4.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815026680,1.601,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815027102,4.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815032258,1.601,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815032466,4.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815032887,7.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815035200,4.601,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815035520,7.6083,1250.0,1249.9,0.31512491]
["bitfinex-derivatives","ETHF0:USTF0",1672815036141,4.601,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815036355,7.6083,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815041093,12.39928895,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815042144,7.6083,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815042764,9.1983,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815045503,6.191,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815045708,9.1983,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815046758,6.191,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815046972,9.1983,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815047709,6.191,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815048022,9.1983,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815059689,6.191,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815060001,9.1983,1250.0,1249.9,0.30851415]
["bitfinex-derivatives","ETHF0:USTF0",1672815060214,9.1983,1250.0,1249.7,4.79309118]
["bitfinex-derivatives","ETHF0:USTF0",1672815060528,1.601,1249.8,1249.7,1.79309118]
["bitfinex-derivatives","ETHF0:USTF0",1672815060841,1.601,1249.8,1249.7,4.79309118]
["bitfinex-derivatives","ETHF0:USTF0",1672815064622,1.601,1249.8,1249.7,1.79309118]
["bitfinex-derivatives","ETHF0:USTF0",1672815064835,1.601,1249.8,1249.7,4.79309118]
["bitfinex-derivatives","ETHF0:USTF0",1672815065044,1.601,1249.8,1249.7,5.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815065569,1.601,1249.8,1249.7,2.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815065782,1.601,1249.8,1249.7,5.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815066302,1.601,1249.8,1249.7,2.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815067983,1.601,1249.8,1249.7,4.18538005]
["bitfinex-derivatives","ETHF0:USTF0",1672815071248,1.601,1249.8,1249.7,5.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815073662,1.601,1249.8,1249.7,6.80923441]
["bitfinex-derivatives","ETHF0:USTF0",1672815077760,1.601,1249.8,1249.7,5.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815077973,1.601,1249.8,1249.7,2.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815078499,1.601,1249.8,1249.7,4.18408521]
["bitfinex-derivatives","ETHF0:USTF0",1672815079440,1.601,1249.8,1249.7,5.60250259]
["bitfinex-derivatives","ETHF0:USTF0",1672815080072,1.601,1249.8,1249.7,4.18408521]
["bitfinex-derivatives","ETHF0:USTF0",1672815081130,1.601,1249.8,1249.7,8.6024787]
["bitfinex-derivatives","ETHF0:USTF0",1672815082591,1.601,1249.8,1249.7,11.6097787]
["bitfinex-derivatives","ETHF0:USTF0",1672815084696,1.601,1249.8,1249.7,8.6024787]
["bitfinex-derivatives","ETHF0:USTF0",1672815084907,1.601,1249.8,1249.7,11.6097787]
["bitfinex-derivatives","ETHF0:USTF0",1672815086377,1.601,1249.8,1249.7,8.6024787]
["bitfinex-derivatives","ETHF0:USTF0",1672815086592,1.601,1249.8,1249.7,8.6097787]
["bitfinex-derivatives","ETHF0:USTF0",1672815087110,4.6083,1250.1,1249.7,13.2087787]
["bitfinex-derivatives","ETHF0:USTF0",1672815087328,1.597,1250.1,1250.0,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815087535,4.597,1250.1,1250.0,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815089854,4.597,1250.1,1249.9,7.58311147]
["bitfinex-derivatives","ETHF0:USTF0",1672815090589,4.597,1250.1,1250.0,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815091853,4.597,1250.1,1249.9,4.57581147]
["bitfinex-derivatives","ETHF0:USTF0",1672815092054,4.597,1250.1,1249.9,4.57409935]
["bitfinex-derivatives","ETHF0:USTF0",1672815092270,4.597,1250.1,1249.9,2.78372459]
["bitfinex-derivatives","ETHF0:USTF0",1672815092690,4.597,1250.1,1249.9,4.57411821]
["bitfinex-derivatives","ETHF0:USTF0",1672815092901,4.597,1250.1,1249.9,2.78372459]
["bitfinex-derivatives","ETHF0:USTF0",1672815093635,7.6043,1250.1,1249.9,2.78372459]
["bitfinex-derivatives","ETHF0:USTF0",1672815094271,7.6043,1250.1,1249.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672815095427,4.597,1250.1,1249.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672815095628,7.6043,1250.1,1249.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672815095843,1.601,1250.0,1249.8,2.98511821]
["bitfinex-derivatives","ETHF0:USTF0",1672815096048,1.601,1250.0,1249.8,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815096261,0.5,1249.9,1249.8,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815096472,0.5,1249.9,1249.7,10.78880867]
["bitfinex-derivatives","ETHF0:USTF0",1672815096680,0.5,1249.9,1249.8,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815096890,0.5,1249.9,1249.8,1.69472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815097312,0.5,1249.9,1249.8,1.19472459]
["bitfinex-derivatives","ETHF0:USTF0",1672815097953,0.5,1249.9,1249.8,1.19429084]
["bitfinex-derivatives","ETHF0:USTF0",1672815098170,0.5,1249.9,1249.8,1.69429084]
["bitfinex-derivatives","ETHF0:USTF0",1672815098610,1.601,1250.0,1249.8,1.69429084]
["bitfinex-derivatives","ETHF0:USTF0",1672815100067,1.601,1250.0,1249.8,3.48468446]
["bitfinex-derivatives","ETHF0:USTF0",1672815102700,1.601,1250.0,1249.9,1.19429084]
["bitfinex-derivatives","ETHF0:USTF0",1672815105634,1.601,1250.0,1249.9,2.98468446]
["bitfinex-derivatives","ETHF0:USTF0",1672815112046,1.601,1250.0,1249.9,1.19121557]
["bitfinex-derivatives","ETHF0:USTF0",1672815112677,1.586,1250.0,1249.9,1.19121557]
["bitfinex-derivatives","ETHF0:USTF0",1672815125928,1.586,1250.0,1249.9,2.98160919]
["bitfinex-derivatives","ETHF0:USTF0",1672815129609,1.601,1250.2,1249.9,7.49994341]
["bitfinex-derivatives","ETHF0:USTF0",1672815129811,1.601,1250.2,1250.0,3.39321078]
["bitfinex-derivatives","ETHF0:USTF0",1672815130021,4.601,1250.2,1250.0,3.39321078]
["bitfinex-derivatives","ETHF0:USTF0",1672815131709,1.601,1250.2,1250.0,3.39321078]
["bitfinex-derivatives","ETHF0:USTF0",1672815135702,1.601,1250.3,1250.1,6.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815135919,3.0,1250.2,1250.1,6.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815136238,3.0,1250.2,1250.1,9.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815136860,3.0,1250.2,1250.1,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815137182,4.601,1250.3,1250.1,9.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815137385,4.601,1250.3,1250.1,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815138753,4.601,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815139497,1.601,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815139910,2.101,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815140649,1.601,1250.3,1250.1,6.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815144027,1.601,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815144444,1.601,1250.3,1250.1,6.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815144969,1.601,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815146222,1.601,1250.3,1250.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672815146652,1.601,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815151062,1.601,1250.3,1250.1,6.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815151698,1.601,1250.3,1250.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815151907,1.601,1250.3,1250.1,6.39251078]
["bitfinex-derivatives","ETHF0:USTF0",1672815165892,1.601,1250.3,1250.1,5.77599902]
["bitfinex-derivatives","ETHF0:USTF0",1672815166093,1.601,1250.3,1250.1,8.78329902]
["bitfinex-derivatives","ETHF0:USTF0",1672815167047,1.601,1250.3,1250.1,5.77599902]
["bitfinex-derivatives","ETHF0:USTF0",1672815167249,1.601,1250.3,1250.1,8.78329902]
["bitfinex-derivatives","ETHF0:USTF0",1672815167881,1.601,1250.3,1250.2,1.79221078]
["bitfinex-derivatives","ETHF0:USTF0",1672815179754,4.6083,1250.3,1250.1,1.79221078]
["bitfinex-derivatives","ETHF0:USTF0",1672815180165,4.6083,1250.3,1250.0,8.78399902]
["bitfinex-derivatives","ETHF0:USTF0",1672815180378,4.6083,1250.3,1250.1,1.79221078]
["bitfinex-derivatives","ETHF0:USTF0",1672815182688,1.587,1250.2,1250.1,4.18299902]
["bitfinex-derivatives","ETHF0:USTF0",1672815182898,2.087,1250.2,1250.1,1.79221078]
["bitfinex-derivatives","ETHF0:USTF0",1672815183115,2.087,1250.2,1250.1,7.19029902]
["bitfinex-derivatives","ETHF0:USTF0",1672815183853,2.087,1250.2,1250.1,4.79951078]
["bitfinex-derivatives","ETHF0:USTF0",1672815185220,2.087,1250.2,1250.1,1.79221078]
["bitfinex-derivatives","ETHF0:USTF0",1672815187949,1.587,1250.2,1250.1,1.79221078]
["bitfinex-derivatives","ETHF0:USTF0",1672815190577,1.587,1250.2,1250.1,1.78875523]
["bitfinex-derivatives","ETHF0:USTF0",1672815193103,1.587,1250.2,1250.0,3.98178824]
["bitfinex-derivatives","ETHF0:USTF0",1672815193313,1.587,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815193625,4.5943,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815193838,0.5,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815196354,0.5,1250.1,1250.0,3.98178824]
["bitfinex-derivatives","ETHF0:USTF0",1672815196996,1.587,1250.2,1250.0,3.98178824]
["bitfinex-derivatives","ETHF0:USTF0",1672815197526,1.587,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815199097,4.5943,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815199314,0.5,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815204042,2.087,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815210026,2.087,1250.2,1250.0,3.98178824]
["bitfinex-derivatives","ETHF0:USTF0",1672815210238,2.087,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815211922,2.087,1250.2,1250.0,3.98178824]
["bitfinex-derivatives","ETHF0:USTF0",1672815212872,1.601,1250.1,1250.0,2.39078824]
["bitfinex-derivatives","ETHF0:USTF0",1672815213277,1.601,1250.1,1250.0,5.39808824]
["bitfinex-derivatives","ETHF0:USTF0",1672815216127,1.601,1250.1,1250.0,6.81612689]
["bitfinex-derivatives","ETHF0:USTF0",1672815218854,1.601,1250.1,1250.0,9.80461219]
["bitfinex-derivatives","ETHF0:USTF0",1672815219698,1.59498807,1250.1,1250.0,9.80461219]
["bitfinex-derivatives","ETHF0:USTF0",1672815227788,1.59498807,1250.1,1250.0,6.81612689]
["bitfinex-derivatives","ETHF0:USTF0",1672815228310,1.59498807,1250.1,1250.0,3.80882689]
["bitfinex-derivatives","ETHF0:USTF0",1672815228516,1.59498807,1250.1,1250.0,6.81612689]
["bitfinex-derivatives","ETHF0:USTF0",1672815233257,1.59498807,1250.1,1250.0,9.80461219]
["bitfinex-derivatives","ETHF0:USTF0",1672815234094,1.59498807,1250.1,1250.0,6.81612689]
["bitfinex-derivatives","ETHF0:USTF0",1672815237984,1.59498807,1250.1,1250.0,5.39808824]
["bitfinex-derivatives","ETHF0:USTF0",1672815238929,1.59498807,1250.1,1250.0,3.80887198]
["bitfinex-derivatives","ETHF0:USTF0",1672815239662,1.59498807,1250.1,1250.0,6.79735728]
["bitfinex-derivatives","ETHF0:USTF0",1672815240187,1.59498807,1250.1,1250.0,3.80887198]
["bitfinex-derivatives","ETHF0:USTF0",1672815240602,1.59498807,1250.1,1250.0,6.81617198]
["bitfinex-derivatives","ETHF0:USTF0",1672815241135,1.59498807,1250.1,1250.0,9.80465728]
["bitfinex-derivatives","ETHF0:USTF0",1672815243446,1.59498807,1250.1,1250.0,7.41386904]
["bitfinex-derivatives","ETHF0:USTF0",1672815249017,1.59498807,1250.1,1250.0,4.40656904]
["bitfinex-derivatives","ETHF0:USTF0",1672815249227,1.601,1250.3,1250.0,7.5867853]
["bitfinex-derivatives","ETHF0:USTF0",1672815249442,4.601,1250.4,1250.1,8.39013868]
["bitfinex-derivatives","ETHF0:USTF0",1672815249644,4.601,1250.4,1250.3,1.19456358]
["bitfinex-derivatives","ETHF0:USTF0",1672815249961,1.601,1250.4,1250.3,1.19456358]
["bitfinex-derivatives","ETHF0:USTF0",1672815250802,1.601,1250.4,1250.3,2.98620232]
["bitfinex-derivatives","ETHF0:USTF0",1672815252161,1.601,1250.4,1250.3,1.19456358]
["bitfinex-derivatives","ETHF0:USTF0",1672815252799,1.601,1250.4,1250.3,2.98620232]
["bitfinex-derivatives","ETHF0:USTF0",1672815253108,1.601,1250.4,1250.3,1.19456358]
["bitfinex-derivatives","ETHF0:USTF0",1672815253425,1.601,1250.4,1250.3,2.98620232]
["bitfinex-derivatives","ETHF0:USTF0",1672815253641,1.601,1250.4,1250.3,1.19456358]
["bitfinex-derivatives","ETHF0:USTF0",1672815259415,4.601,1250.4,1250.3,1.19456358]
["bitfinex-derivatives","ETHF0:USTF0",1672815259630,4.601,1250.4,1250.2,5.99350232]
["bitfinex-derivatives","ETHF0:USTF0",1672815261732,1.586,1250.3,1250.2,5.99350232]
["bitfinex-derivatives","ETHF0:USTF0",1672815269929,1.586,1250.3,1250.2,2.98620232]
["bitfinex-derivatives","ETHF0:USTF0",1672815274132,1.586,1250.3,1250.2,1.79163874]
["bitfinex-derivatives","ETHF0:USTF0",1672815274555,1.601,1250.3,1250.2,1.79163874]
["bitfinex-derivatives","ETHF0:USTF0",1672815275079,3.0,1250.4,1250.2,3.98356964]
["bitfinex-derivatives","ETHF0:USTF0",1672815275290,7.6063,1250.5,1250.3,2.98434155]
["bitfinex-derivatives","ETHF0:USTF0",1672815275495,4.601,1250.5,1250.4,1.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815275921,4.601,1250.5,1250.4,4.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815277821,4.601,1250.5,1250.4,1.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815278767,4.601,1250.5,1250.4,4.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815278768,1.601,1250.5,1250.4,4.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815280870,1.601,1250.5,1250.4,1.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815281182,1.601,1250.5,1250.4,4.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815281606,1.607,1250.6,1250.4,5.78473662]
["bitfinex-derivatives","ETHF0:USTF0",1672815281815,1.607,1250.6,1250.5,1.19373662]
["bitfinex-derivatives","ETHF0:USTF0",1672815282230,11.9848,1250.7,1250.5,2.79473662]
["bitfinex-derivatives","ETHF0:USTF0",1672815282644,7.5943,1250.7,1250.5,2.79473662]
["bitfinex-derivatives","ETHF0:USTF0",1672815284651,0.5,1250.6,1250.5,2.79064007]
["bitfinex-derivatives","ETHF0:USTF0",1672815285274,0.5,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815286650,7.5943,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815287487,4.5943,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815289068,4.5943,1250.7,1250.5,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1672815290958,4.5943,1250.7,1250.5,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672815292321,4.601,1250.6,1250.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815295582,4.601,1250.6,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672815296844,1.595,1250.5,1250.3,9.39190493]
["bitfinex-derivatives","ETHF0:USTF0",1672815297685,1.595,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672815300525,1.595,1250.5,1250.3,9.39190493]
["bitfinex-derivatives","ETHF0:USTF0",1672815301684,1.595,1250.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815302420,1.5924387,1250.5,1250.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815307460,1.5924387,1250.5,1250.4,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815310099,1.5924387,1250.5,1250.4,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815311151,1.5924387,1250.5,1250.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815311467,1.5924387,1250.5,1250.4,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815312729,1.601,1250.6,1250.4,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815313774,1.601,1250.6,1250.4,10.18747457]
["bitfinex-derivatives","ETHF0:USTF0",1672815315461,1.601,1250.6,1250.5,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815317981,1.601,1250.6,1250.4,10.18747457]
["bitfinex-derivatives","ETHF0:USTF0",1672815319131,1.601,1250.6,1250.4,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815322712,1.592,1250.5,1250.4,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815323547,1.592,1250.5,1250.4,4.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815324917,1.592,1250.5,1250.3,4.29060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815325124,1.592,1250.5,1250.3,6.68017457]
["bitfinex-derivatives","ETHF0:USTF0",1672815325871,4.5993,1250.5,1250.3,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815326178,1.601,1250.4,1250.2,17.81617457]
["bitfinex-derivatives","ETHF0:USTF0",1672815326385,1.601,1250.3,1250.2,15.42660493]
["bitfinex-derivatives","ETHF0:USTF0",1672815326603,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815330387,1.601,1250.3,1250.2,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815331007,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815333642,1.601,1250.3,1250.2,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815336893,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815337842,1.601,1250.3,1250.2,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815338052,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815339318,1.601,1250.3,1250.2,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815340681,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815341209,1.601,1250.3,1250.2,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815341521,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815342892,1.601,1250.3,1250.2,4.29060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815346463,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815348146,1.601,1250.3,1250.1,11.78047457]
["bitfinex-derivatives","ETHF0:USTF0",1672815348350,1.601,1250.3,1250.2,1.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815348559,1.601,1250.3,1250.2,4.79060493]
["bitfinex-derivatives","ETHF0:USTF0",1672815351294,1.601,1250.3,1250.2,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815352662,1.601,1250.3,1250.2,4.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815352860,1.601,1250.3,1250.2,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815354234,1.601,1250.3,1250.2,4.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815359282,1.601,1250.3,1250.2,7.79790493]
["bitfinex-derivatives","ETHF0:USTF0",1672815359493,1.601,1250.3,1250.2,9.81467865]
["bitfinex-derivatives","ETHF0:USTF0",1672815360226,1.601,1250.3,1250.2,8.39686964]
["bitfinex-derivatives","ETHF0:USTF0",1672815361595,1.601,1250.3,1250.2,5.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815361803,1.601,1250.3,1250.2,7.18721252]
["bitfinex-derivatives","ETHF0:USTF0",1672815362427,1.601,1250.3,1250.2,5.39686964]
["bitfinex-derivatives","ETHF0:USTF0",1672815362747,1.601,1250.3,1250.2,6.81471879]
["bitfinex-derivatives","ETHF0:USTF0",1672815363481,1.601,1250.3,1250.2,7.18789936]
["bitfinex-derivatives","ETHF0:USTF0",1672815363691,1.601,1250.3,1250.2,5.39686964]
["bitfinex-derivatives","ETHF0:USTF0",1672815364427,1.601,1250.3,1250.2,9.81473999]
["bitfinex-derivatives","ETHF0:USTF0",1672815365587,1.601,1250.3,1250.2,7.79908789]
["bitfinex-derivatives","ETHF0:USTF0",1672815365794,1.601,1250.3,1250.2,4.79178789]
["bitfinex-derivatives","ETHF0:USTF0",1672815366006,1.601,1250.3,1250.2,1.79178789]
["bitfinex-derivatives","ETHF0:USTF0",1672815366631,1.601,1250.3,1250.2,5.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815366846,1.601,1250.3,1250.2,6.80743049]
["bitfinex-derivatives","ETHF0:USTF0",1672815369477,1.601,1250.3,1250.2,9.81473049]
["bitfinex-derivatives","ETHF0:USTF0",1672815373676,1.601,1250.3,1250.2,6.80743049]
["bitfinex-derivatives","ETHF0:USTF0",1672815378198,1.601,1250.3,1250.2,6.80351484]
["bitfinex-derivatives","ETHF0:USTF0",1672815378822,1.601,1250.3,1250.2,3.80743049]
["bitfinex-derivatives","ETHF0:USTF0",1672815379037,1.601,1250.3,1250.2,4.18156126]
["bitfinex-derivatives","ETHF0:USTF0",1672815380927,1.601,1250.3,1250.2,5.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815381143,1.601,1250.3,1250.2,6.80744158]
["bitfinex-derivatives","ETHF0:USTF0",1672815381355,1.601,1250.3,1250.2,5.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815381776,1.601,1250.3,1250.2,6.80744119]
["bitfinex-derivatives","ETHF0:USTF0",1672815382930,1.601,1250.3,1250.2,6.80744055]
["bitfinex-derivatives","ETHF0:USTF0",1672815383344,1.601,1250.3,1250.2,6.80744063]
["bitfinex-derivatives","ETHF0:USTF0",1672815385237,1.601,1250.3,1250.2,3.80744063]
["bitfinex-derivatives","ETHF0:USTF0",1672815386191,1.601,1250.3,1250.2,5.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815386394,1.601,1250.3,1250.2,6.80743799]
["bitfinex-derivatives","ETHF0:USTF0",1672815387239,1.601,1250.3,1250.2,5.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815387457,1.601,1250.3,1250.2,6.80743696]
["bitfinex-derivatives","ETHF0:USTF0",1672815388819,1.601,1250.3,1250.2,2.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815396064,1.601,1250.3,1250.2,3.80744572]
["bitfinex-derivatives","ETHF0:USTF0",1672815397012,1.601,1250.3,1250.2,6.80744572]
["bitfinex-derivatives","ETHF0:USTF0",1672815397216,1.601,1250.3,1250.2,3.80744572]
["bitfinex-derivatives","ETHF0:USTF0",1672815397427,1.601,1250.3,1250.2,1.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815397852,1.601,1250.3,1250.2,4.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815398061,1.601,1250.3,1250.2,1.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815400378,6.2093,1250.3,1250.1,1.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815400693,4.601,1250.2,1250.1,1.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815405950,4.601,1250.2,1250.1,2.9866537]
["bitfinex-derivatives","ETHF0:USTF0",1672815408264,4.601,1250.2,1250.1,1.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815411512,4.601,1250.2,1250.1,2.98627921]
["bitfinex-derivatives","ETHF0:USTF0",1672815411724,4.601,1250.2,1250.1,2.98629579]
["bitfinex-derivatives","ETHF0:USTF0",1672815412042,4.601,1250.2,1250.1,1.79243012]
["bitfinex-derivatives","ETHF0:USTF0",1672815412987,1.6,1250.2,1250.1,2.88956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815413188,1.6,1250.2,1250.1,4.30748767]
["bitfinex-derivatives","ETHF0:USTF0",1672815413402,1.6,1250.2,1250.1,2.88956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815414249,1.6,1250.2,1250.1,2.38956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815415190,1.6,1250.2,1250.1,4.18018485]
["bitfinex-derivatives","ETHF0:USTF0",1672815415406,1.6,1250.2,1250.1,4.68018485]
["bitfinex-derivatives","ETHF0:USTF0",1672815416986,1.6,1250.2,1250.1,2.88956964]
["bitfinex-derivatives","ETHF0:USTF0",1672815417196,1.6,1250.2,1250.1,4.30750118]
["bitfinex-derivatives","ETHF0:USTF0",1672815417921,1.6,1250.2,1250.1,4.90641684]
["bitfinex-derivatives","ETHF0:USTF0",1672815419921,1.6,1250.2,1250.1,9.90641684]
["bitfinex-derivatives","ETHF0:USTF0",1672815420138,4.4213,1250.7,1250.2,0.31508236]
["bitfinex-derivatives","ETHF0:USTF0",1672815420340,4.4213,1250.7,1250.5,2.9816216]
["bitfinex-derivatives","ETHF0:USTF0",1672815420551,4.595,1250.8,1250.6,1.19264864]
["bitfinex-derivatives","ETHF0:USTF0",1672815420765,7.6023,1250.8,1250.6,1.19264864]
["bitfinex-derivatives","ETHF0:USTF0",1672815420978,4.595,1250.8,1250.6,1.19264864]
["bitfinex-derivatives","ETHF0:USTF0",1672815421714,1.592,1250.7,1250.6,1.19264864]
["bitfinex-derivatives","ETHF0:USTF0",1672815422542,1.592,1250.7,1250.6,5.9816216]
["bitfinex-derivatives","ETHF0:USTF0",1672815422865,1.592,1251.0,1250.6,12.0071656]
["bitfinex-derivatives","ETHF0:USTF0",1672815423074,3.0,1250.9,1250.8,4.19893446]
["bitfinex-derivatives","ETHF0:USTF0",1672815423502,3.0,1250.9,1250.8,5.98638614]
["bitfinex-derivatives","ETHF0:USTF0",1672815423705,3.0,1250.9,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815424122,4.601,1250.9,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815425494,4.601,1250.9,1250.6,8.79193446]
["bitfinex-derivatives","ETHF0:USTF0",1672815426861,0.5,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672815427069,0.5,1251.1,1250.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672815427912,1.6,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672815428123,1.6,1251.0,1250.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672815428650,1.601,1251.1,1250.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815428865,3.0073,1251.5,1251.0,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1672815429072,3.0,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672815429596,3.0,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672815429913,4.601,1251.4,1251.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672815430117,4.601,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815430331,3.0,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815430641,3.0,1251.4,1251.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672815431276,4.586,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815436007,4.601,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815436834,4.601,1251.4,1251.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672815440304,4.601,1251.4,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815440623,3.0073,1251.8,1251.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672815440938,4.1802,1251.9,1251.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672815441155,3.0,1251.8,1251.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815441464,6.0073,1251.8,1251.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815441677,7.6083,1251.8,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672815442307,1.6,1251.7,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815442720,1.6,1251.7,1251.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815443038,1.6,1251.7,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815443568,1.601,1251.6,1251.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815446083,4.6083,1251.6,1251.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815447556,3.0073,1251.6,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672815449024,3.0073,1251.6,1251.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815449239,7.6083,1251.8,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815455862,7.6083,1251.8,1251.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672815455863,1.601,1251.6,1251.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672815456279,4.6083,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815456492,0.5,1251.5,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815456807,1.601,1251.6,1251.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672815457225,1.601,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815459538,1.601,1251.7,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672815462056,7.6063,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815462266,3.0073,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815462682,3.0073,1251.6,1251.4,1.19163446]
["bitfinex-derivatives","ETHF0:USTF0",1672815462892,3.0073,1251.6,1251.3,1.19163446]
["bitfinex-derivatives","ETHF0:USTF0",1672815463106,1.592,1251.4,1251.3,1.19163446]
["bitfinex-derivatives","ETHF0:USTF0",1672815465423,1.592,1251.4,1251.3,2.97908614]
["bitfinex-derivatives","ETHF0:USTF0",1672815466059,1.59,1251.4,1251.3,1.19163446]
["bitfinex-derivatives","ETHF0:USTF0",1672815466269,1.59,1251.4,1251.3,2.97908614]
["bitfinex-derivatives","ETHF0:USTF0",1672815466581,4.5973,1251.4,1251.2,1.78225207]
["bitfinex-derivatives","ETHF0:USTF0",1672815466791,3.0,1251.3,1251.2,1.78225207]
["bitfinex-derivatives","ETHF0:USTF0",1672815467526,3.0,1251.3,1251.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815467737,3.0,1251.3,1251.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815467940,3.0,1251.3,1251.2,1.78382061]
["bitfinex-derivatives","ETHF0:USTF0",1672815469109,4.599,1251.3,1251.2,1.78382061]
["bitfinex-derivatives","ETHF0:USTF0",1672815473732,4.599,1251.3,1251.1,4.78382061]
["bitfinex-derivatives","ETHF0:USTF0",1672815474246,4.599,1251.3,1251.1,1.78382061]
["bitfinex-derivatives","ETHF0:USTF0",1672815474464,4.599,1251.3,1251.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815474465,1.1814,1251.1,1251.0,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815474674,4.3644,1251.1,1250.9,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815474884,7.599,1251.0,1250.9,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815476872,7.599,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815479398,4.599,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815479720,3.0,1251.0,1250.9,4.79152296]
["bitfinex-derivatives","ETHF0:USTF0",1672815479932,3.0,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815480139,4.599,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815480349,4.599,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815480565,4.599,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815480887,7.6063,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815482982,7.6063,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815483190,7.6063,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815483405,7.6063,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815483932,4.599,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815488554,4.599,1251.0,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815489394,4.599,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815490972,4.599,1251.0,1250.7,6.38452296]
["bitfinex-derivatives","ETHF0:USTF0",1672815491603,4.599,1251.0,1250.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815492015,4.599,1251.0,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815492758,1.592,1250.9,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815492971,1.592,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815493807,1.592,1250.9,1250.7,4.79152296]
["bitfinex-derivatives","ETHF0:USTF0",1672815495910,1.592,1250.9,1250.7,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815497389,1.592,1250.9,1250.7,4.16055759]
["bitfinex-derivatives","ETHF0:USTF0",1672815499488,1.592,1250.9,1250.8,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815499699,1.592,1250.9,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815502012,1.592,1250.9,1250.8,7.16055759]
["bitfinex-derivatives","ETHF0:USTF0",1672815502223,1.592,1250.9,1250.8,4.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815502538,1.592,1250.9,1250.8,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815502987,1.592,1250.9,1250.7,3.79345207]
["bitfinex-derivatives","ETHF0:USTF0",1672815502988,1.592,1250.9,1250.7,4.16055759]
["bitfinex-derivatives","ETHF0:USTF0",1672815503394,3.0,1250.8,1250.7,4.16055759]
["bitfinex-derivatives","ETHF0:USTF0",1672815504153,3.0,1250.8,1250.7,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815504449,4.599,1250.8,1250.7,1.78422296]
["bitfinex-derivatives","ETHF0:USTF0",1672815505084,4.599,1250.8,1250.6,17.79655759]
["bitfinex-derivatives","ETHF0:USTF0",1672815505290,1.592,1250.7,1250.6,4.16055759]
["bitfinex-derivatives","ETHF0:USTF0",1672815505715,1.592,1250.7,1250.6,6.79360487]
["bitfinex-derivatives","ETHF0:USTF0",1672815505997,1.592,1250.7,1250.6,2.37633463]
["bitfinex-derivatives","ETHF0:USTF0",1672815506766,1.592,1250.7,1250.6,4.1617765]
["bitfinex-derivatives","ETHF0:USTF0",1672815507710,1.592,1250.7,1250.6,2.37633463]
["bitfinex-derivatives","ETHF0:USTF0",1672815508559,1.592,1250.7,1250.6,4.16191734]
["bitfinex-derivatives","ETHF0:USTF0",1672815509398,1.592,1250.7,1250.6,2.37633463]
["bitfinex-derivatives","ETHF0:USTF0",1672815510768,1.592,1250.7,1250.6,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815510976,1.592,1250.7,1250.6,4.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815511711,1.592,1250.7,1250.6,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815511919,1.592,1250.7,1250.6,4.16253322]
["bitfinex-derivatives","ETHF0:USTF0",1672815512126,1.592,1250.7,1250.6,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815513076,3.177,1250.7,1250.5,4.16253322]
["bitfinex-derivatives","ETHF0:USTF0",1672815513286,4.6063,1250.6,1250.5,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815513696,10.6063,1250.6,1250.5,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815513923,10.6063,1250.6,1250.4,3.79387006]
["bitfinex-derivatives","ETHF0:USTF0",1672815513924,10.6063,1250.6,1250.4,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815514118,3.189,1250.5,1250.4,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815518316,3.189,1250.5,1250.4,4.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815518532,3.189,1250.5,1250.3,4.16253322]
["bitfinex-derivatives","ETHF0:USTF0",1672815518740,7.6063,1250.4,1250.3,1.78619859]
["bitfinex-derivatives","ETHF0:USTF0",1672815519371,7.6063,1250.4,1250.2,5.10128095]
["bitfinex-derivatives","ETHF0:USTF0",1672815519574,1.589,1250.3,1250.2,5.10128095]
["bitfinex-derivatives","ETHF0:USTF0",1672815519787,1.589,1250.3,1250.2,7.47761558]
["bitfinex-derivatives","ETHF0:USTF0",1672815520099,1.589,1250.3,1250.2,5.10128095]
["bitfinex-derivatives","ETHF0:USTF0",1672815520533,1.589,1250.3,1250.2,7.47761558]
["bitfinex-derivatives","ETHF0:USTF0",1672815520737,1.589,1250.3,1250.2,7.4756102]
["bitfinex-derivatives","ETHF0:USTF0",1672815521161,1.589,1250.3,1250.2,5.09927557]
["bitfinex-derivatives","ETHF0:USTF0",1672815521362,1.589,1250.3,1250.2,2.09927557]
["bitfinex-derivatives","ETHF0:USTF0",1672815523158,4.592,1250.4,1250.2,7.4829102]
["bitfinex-derivatives","ETHF0:USTF0",1672815523370,4.592,1250.4,1250.3,0.81503198]
["bitfinex-derivatives","ETHF0:USTF0",1672815525899,4.592,1250.4,1250.3,0.31503198]
["bitfinex-derivatives","ETHF0:USTF0",1672815527256,4.592,1250.4,1250.3,0.81503198]
["bitfinex-derivatives","ETHF0:USTF0",1672815527459,4.592,1250.4,1250.3,0.31503198]
["bitfinex-derivatives","ETHF0:USTF0",1672815531658,3.0,1250.4,1250.3,3.19136661]
["bitfinex-derivatives","ETHF0:USTF0",1672815531863,3.0,1250.4,1250.3,6.20783081]
["bitfinex-derivatives","ETHF0:USTF0",1672815532278,1.585,1250.7,1250.3,6.20783081]
["bitfinex-derivatives","ETHF0:USTF0",1672815532490,1.585,1250.7,1250.4,4.79048601]
["bitfinex-derivatives","ETHF0:USTF0",1672815532700,3.0,1250.6,1250.4,4.79048601]
["bitfinex-derivatives","ETHF0:USTF0",1672815535955,3.0,1250.6,1250.4,7.16682064]
["bitfinex-derivatives","ETHF0:USTF0",1672815537434,3.0,1250.6,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815537853,3.0,1250.6,1250.5,3.38218601]
["bitfinex-derivatives","ETHF0:USTF0",1672815538066,3.0,1250.6,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672815538274,3.0,1250.6,1250.5,3.38218601]
["bitfinex-derivatives","ETHF0:USTF0",1672815538896,2.99356166,1250.6,1250.5,3.38218601]
["bitfinex-derivatives","ETHF0:USTF0",1672815543937,2.99356166,1250.6,1250.5,5.75852064]
["bitfinex-derivatives","ETHF0:USTF0",1672815544149,2.99356166,1250.6,1250.5,3.97533463]
["bitfinex-derivatives","ETHF0:USTF0",1672815544361,2.99356166,1250.6,1250.5,5.76157844]
["bitfinex-derivatives","ETHF0:USTF0",1672815544571,2.99356166,1250.6,1250.5,3.97533463]
["bitfinex-derivatives","ETHF0:USTF0",1672815545415,2.99356166,1250.6,1250.5,5.76163338]
["bitfinex-derivatives","ETHF0:USTF0",1672815546154,2.99356166,1250.6,1250.5,3.97533463]
["bitfinex-derivatives","ETHF0:USTF0",1672815549932,2.99356166,1250.6,1250.5,5.39274296]
["bitfinex-derivatives","ETHF0:USTF0",1672815550990,2.99356166,1250.6,1250.5,11.36786154]
["bitfinex-derivatives","ETHF0:USTF0",1672815551412,2.99356166,1250.6,1250.5,8.3990333]
["bitfinex-derivatives","ETHF0:USTF0",1672815551616,2.99356166,1250.6,1250.5,8.3890333]
["bitfinex-derivatives","ETHF0:USTF0",1672815555505,2.99356166,1250.6,1250.5,5.3890333]
["bitfinex-derivatives","ETHF0:USTF0",1672815555825,2.99356166,1250.6,1250.5,8.3890333]
["bitfinex-derivatives","ETHF0:USTF0",1672815560768,2.99356166,1250.6,1250.5,11.35786154]
["bitfinex-derivatives","ETHF0:USTF0",1672815561300,2.99356166,1250.6,1250.5,8.3890333]
["bitfinex-derivatives","ETHF0:USTF0",1672815562454,2.99356166,1250.6,1250.5,5.3890333]
["bitfinex-derivatives","ETHF0:USTF0",1672815562668,2.99356166,1250.6,1250.5,3.8000333]
["bitfinex-derivatives","ETHF0:USTF0",1672815564653,9.17586166,1250.6,1250.5,1.78829384]
["bitfinex-derivatives","ETHF0:USTF0",1672815565930,9.17586166,1250.6,1250.5,4.17091881]
["bitfinex-derivatives","ETHF0:USTF0",1672815566234,9.17586166,1250.6,1250.5,1.78829384]
["bitfinex-derivatives","ETHF0:USTF0",1672815567920,9.17586166,1250.6,1250.5,1.34929384]
["bitfinex-derivatives","ETHF0:USTF0",1672815568125,9.17586166,1250.6,1250.3,5.66648519]
["bitfinex-derivatives","ETHF0:USTF0",1672815568333,1.6,1250.4,1250.3,5.66648519]
["bitfinex-derivatives","ETHF0:USTF0",1672815568549,4.59356166,1250.4,1250.3,4.11530892]
["bitfinex-derivatives","ETHF0:USTF0",1672815570234,7.60086166,1250.4,1250.3,4.11530892]
["bitfinex-derivatives","ETHF0:USTF0",1672815572131,7.60086166,1250.4,1250.3,2.69765695]
["bitfinex-derivatives","ETHF0:USTF0",1672815572551,4.59356166,1250.4,1250.3,2.69765695]
["bitfinex-derivatives","ETHF0:USTF0",1672815573909,4.59356166,1250.4,1250.3,0.31503198]
["bitfinex-derivatives","ETHF0:USTF0",1672815576331,4.59356166,1250.4,1250.3,2.69765695]
["bitfinex-derivatives","ETHF0:USTF0",1672815580748,4.59356166,1250.4,1250.3,0.31503198]
["bitfinex-derivatives","ETHF0:USTF0",1672815583685,4.58656166,1250.4,1250.3,7.11527166]
["bitfinex-derivatives","ETHF0:USTF0",1672815584107,4.58656166,1250.4,1250.3,10.0840999]
["bitfinex-derivatives","ETHF0:USTF0",1672815584316,2.99356166,1250.4,1250.3,8.71527166]
["bitfinex-derivatives","ETHF0:USTF0",1672815584530,2.99356166,1250.4,1250.3,11.68378193]
["bitfinex-derivatives","ETHF0:USTF0",1672815584949,2.99356166,1250.4,1250.3,11.68381063]
["bitfinex-derivatives","ETHF0:USTF0",1672815585366,2.99356166,1250.4,1250.3,8.71498239]
["bitfinex-derivatives","ETHF0:USTF0",1672815585794,2.99356166,1250.4,1250.3,11.68381063]
["bitfinex-derivatives","ETHF0:USTF0",1672815586422,2.99356166,1250.4,1250.3,8.71498239]
["bitfinex-derivatives","ETHF0:USTF0",1672815586629,2.99356166,1250.4,1250.3,11.68381063]
["bitfinex-derivatives","ETHF0:USTF0",1672815586841,2.99356166,1250.4,1250.3,8.71498239]
["bitfinex-derivatives","ETHF0:USTF0",1672815587151,2.99356166,1250.4,1250.3,11.68381063]
["bitfinex-derivatives","ETHF0:USTF0",1672815589783,2.99356166,1250.4,1250.3,12.30877493]
["bitfinex-derivatives","ETHF0:USTF0",1672815591049,2.99356166,1250.4,1250.3,11.69153649]
["bitfinex-derivatives","ETHF0:USTF0",1672815591886,2.99356166,1250.4,1250.3,8.72270825]
["bitfinex-derivatives","ETHF0:USTF0",1672815592522,2.99356166,1250.4,1250.3,5.71540825]
["bitfinex-derivatives","ETHF0:USTF0",1672815592835,2.99356166,1250.4,1250.3,8.68423649]
["bitfinex-derivatives","ETHF0:USTF0",1672815593997,2.99356166,1250.4,1250.3,11.69219016]
["bitfinex-derivatives","ETHF0:USTF0",1672815594194,2.99356166,1250.4,1250.3,9.30877493]
["bitfinex-derivatives","ETHF0:USTF0",1672815594405,2.99356166,1250.4,1250.3,11.69214226]
["bitfinex-derivatives","ETHF0:USTF0",1672815594615,2.99356166,1250.4,1250.3,11.69214788]
["bitfinex-derivatives","ETHF0:USTF0",1672815595038,2.99356166,1250.4,1250.3,9.30877493]
["bitfinex-derivatives","ETHF0:USTF0",1672815595667,2.67856603,1250.4,1250.3,9.30877493]
["bitfinex-derivatives","ETHF0:USTF0",1672815595987,2.67856603,1250.4,1250.3,12.31908294]
["bitfinex-derivatives","ETHF0:USTF0",1672815596512,2.67856603,1250.5,1250.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672815596723,2.67856603,1250.5,1250.4,8.0802675]
["bitfinex-derivatives","ETHF0:USTF0",1672815600613,2.67856603,1250.5,1250.4,6.98518138]
["bitfinex-derivatives","ETHF0:USTF0",1672815601029,2.67856603,1250.5,1250.4,3.80118138]
["bitfinex-derivatives","ETHF0:USTF0",1672815601974,2.67856603,1250.5,1250.4,6.77983417]
["bitfinex-derivatives","ETHF0:USTF0",1672815602605,2.67856603,1250.5,1250.4,2.38356667]
["bitfinex-derivatives","ETHF0:USTF0",1672815603866,2.67856603,1250.5,1250.4,3.80111048]
["bitfinex-derivatives","ETHF0:USTF0",1672815604508,2.67856603,1250.5,1250.4,6.30111048]
["bitfinex-derivatives","ETHF0:USTF0",1672815604919,2.67856603,1250.5,1250.4,9.27976327]
["bitfinex-derivatives","ETHF0:USTF0",1672815606812,2.67856603,1250.5,1250.4,6.77976327]
["bitfinex-derivatives","ETHF0:USTF0",1672815607237,2.67856603,1250.5,1250.4,4.3961966]
["bitfinex-derivatives","ETHF0:USTF0",1672815609231,2.67856603,1250.5,1250.4,6.8961966]
["bitfinex-derivatives","ETHF0:USTF0",1672815610175,2.67856603,1250.5,1250.4,4.3961966]
["bitfinex-derivatives","ETHF0:USTF0",1672815612805,2.67856603,1250.5,1250.4,5.9871966]
["bitfinex-derivatives","ETHF0:USTF0",1672815614171,2.67856603,1250.5,1250.4,8.372361]
["bitfinex-derivatives","ETHF0:USTF0",1672815614582,2.67856603,1250.5,1250.4,5.39370821]
["bitfinex-derivatives","ETHF0:USTF0",1672815614904,4.27856603,1250.5,1250.4,3.80270821]
["bitfinex-derivatives","ETHF0:USTF0",1672815615112,4.27856603,1250.5,1250.4,2.3851644]
["bitfinex-derivatives","ETHF0:USTF0",1672815615313,4.27856603,1250.5,1250.4,3.80273723]
["bitfinex-derivatives","ETHF0:USTF0",1672815617433,2.58260057,1250.5,1250.4,9.02487283]
["bitfinex-derivatives","ETHF0:USTF0",1672815617741,2.58260057,1250.5,1250.4,12.0058516]
["bitfinex-derivatives","ETHF0:USTF0",1672815618151,2.58260057,1250.5,1250.4,9.02487283]
["bitfinex-derivatives","ETHF0:USTF0",1672815619000,13.0224,1250.8,1250.4,9.02487283]
["bitfinex-derivatives","ETHF0:USTF0",1672815619210,13.0224,1250.8,1250.7,3.98193223]
["bitfinex-derivatives","ETHF0:USTF0",1672815619211,8.4151,1250.8,1250.7,3.98193223]
["bitfinex-derivatives","ETHF0:USTF0",1672815619419,2.58260057,1250.8,1250.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672815622159,2.58260057,1250.8,1250.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672815623522,4.17960057,1250.8,1250.6,2.38493223]
["bitfinex-derivatives","ETHF0:USTF0",1672815623730,4.18260057,1250.8,1250.7,1.19156367]
["bitfinex-derivatives","ETHF0:USTF0",1672815624050,5.78260057,1250.8,1250.7,1.19156367]
["bitfinex-derivatives","ETHF0:USTF0",1672815627417,4.18260057,1250.8,1250.7,1.19156367]
["bitfinex-derivatives","ETHF0:USTF0",1672815627833,8.7887,1251.0,1250.7,4.38156367]
["bitfinex-derivatives","ETHF0:USTF0",1672815627834,9.18000603,1251.0,1250.7,4.38156367]
["bitfinex-derivatives","ETHF0:USTF0",1672815628047,9.75960057,1251.2,1250.9,1.78754606]
["bitfinex-derivatives","ETHF0:USTF0",1672815628252,5.58260057,1251.2,1251.0,2.97824185]
["bitfinex-derivatives","ETHF0:USTF0",1672815628461,5.58260057,1251.2,1251.1,3.69069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815628670,2.58260057,1251.2,1251.1,5.29069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815629095,2.58260057,1251.2,1251.1,7.07824185]
["bitfinex-derivatives","ETHF0:USTF0",1672815629512,2.58260057,1251.2,1251.1,5.29069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815630467,2.58260057,1251.2,1251.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815630784,2.58260057,1251.2,1251.1,2.79069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815630993,2.58260057,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815631822,5.58990057,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815632041,7.18390057,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815632252,7.18390057,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672815632567,7.18390057,1251.2,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815632770,7.18390057,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815633399,7.18390057,1251.2,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815635089,7.18390057,1251.2,1251.0,5.29069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815635507,7.18390057,1251.2,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815636143,4.17660057,1251.2,1251.0,5.29069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815636667,7.18390057,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815637711,7.18390057,1251.2,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815638972,7.18390057,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815642669,7.17890057,1251.2,1250.9,2.79069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815644343,7.17890057,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672815646442,7.17890057,1251.2,1251.0,6.69799579]
["bitfinex-derivatives","ETHF0:USTF0",1672815646655,7.17890057,1251.2,1251.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672815646969,5.58990057,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815650123,2.58260057,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815653488,4.17560057,1251.2,1250.9,2.79069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815653802,3.0073,1251.1,1250.9,2.79069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815654020,0.5,1251.0,1250.9,2.79069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815654231,0.5,1251.0,1250.9,5.29069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815654437,2.58260057,1251.2,1250.9,5.29069579]
["bitfinex-derivatives","ETHF0:USTF0",1672815654652,3.0073,1251.5,1251.1,1.1872658]
["bitfinex-derivatives","ETHF0:USTF0",1672815654966,2.58260057,1251.3,1251.1,1.1872658]
["bitfinex-derivatives","ETHF0:USTF0",1672815655275,2.58260057,1251.3,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815655595,2.58260057,1251.3,1251.2,5.7945658]
["bitfinex-derivatives","ETHF0:USTF0",1672815655806,2.58260057,1251.3,1251.2,7.58211186]
["bitfinex-derivatives","ETHF0:USTF0",1672815656530,2.58260057,1251.3,1251.2,5.7945658]
["bitfinex-derivatives","ETHF0:USTF0",1672815657798,2.58260057,1251.3,1251.2,7.58211186]
["bitfinex-derivatives","ETHF0:USTF0",1672815658005,2.58260057,1251.3,1251.2,5.7945658]
["bitfinex-derivatives","ETHF0:USTF0",1672815658431,2.58260057,1251.3,1251.2,7.58211186]
["bitfinex-derivatives","ETHF0:USTF0",1672815658749,2.58260057,1251.3,1251.2,5.7945658]
["bitfinex-derivatives","ETHF0:USTF0",1672815658950,2.58260057,1251.3,1251.2,7.58211186]
["bitfinex-derivatives","ETHF0:USTF0",1672815659273,2.58260057,1251.3,1251.2,7.58244025]
["bitfinex-derivatives","ETHF0:USTF0",1672815659688,2.58260057,1251.3,1251.2,6.39484606]
["bitfinex-derivatives","ETHF0:USTF0",1672815659901,2.58260057,1251.3,1251.2,7.58222803]
["bitfinex-derivatives","ETHF0:USTF0",1672815660108,2.58260057,1251.3,1251.2,6.39484606]
["bitfinex-derivatives","ETHF0:USTF0",1672815660323,5.58990057,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815660638,5.58990057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815664420,2.58260057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815664943,2.58260057,1251.5,1251.4,2.78735753]
["bitfinex-derivatives","ETHF0:USTF0",1672815665172,2.58260057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815665593,2.58260057,1251.5,1251.4,2.78735753]
["bitfinex-derivatives","ETHF0:USTF0",1672815666642,2.58260057,1251.5,1251.4,5.79465753]
["bitfinex-derivatives","ETHF0:USTF0",1672815669058,2.58260057,1251.5,1251.4,8.29465753]
["bitfinex-derivatives","ETHF0:USTF0",1672815675048,2.58260057,1251.5,1251.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815675262,2.58260057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815675568,2.58260057,1251.5,1251.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815675786,2.58260057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815675997,2.58260057,1251.5,1251.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815677890,2.58260057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815678728,2.58260057,1251.5,1251.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815679776,2.58260057,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815683146,2.58260057,1251.5,1251.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815683768,2.58260057,1251.5,1251.4,5.28735753]
["bitfinex-derivatives","ETHF0:USTF0",1672815686089,2.58260057,1251.5,1251.4,8.29465753]
["bitfinex-derivatives","ETHF0:USTF0",1672815687561,2.58260057,1251.5,1251.4,10.08220359]
["bitfinex-derivatives","ETHF0:USTF0",1672815687775,2.58260057,1251.5,1251.4,10.07690424]
["bitfinex-derivatives","ETHF0:USTF0",1672815689141,2.58260057,1251.5,1251.4,8.88954671]
["bitfinex-derivatives","ETHF0:USTF0",1672815693239,7.3918,1251.7,1251.4,8.88954671]
["bitfinex-derivatives","ETHF0:USTF0",1672815693452,2.58260057,1251.7,1251.6,5.79600815]
["bitfinex-derivatives","ETHF0:USTF0",1672815693655,2.58260057,1251.7,1251.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672815693871,2.58260057,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672815694284,2.58260057,1251.7,1251.6,9.78949801]
["bitfinex-derivatives","ETHF0:USTF0",1672815694487,2.58260057,1251.7,1251.6,8.40282668]
["bitfinex-derivatives","ETHF0:USTF0",1672815695128,2.58260057,1251.7,1251.6,9.00456578]
["bitfinex-derivatives","ETHF0:USTF0",1672815695450,2.58260057,1251.7,1251.6,8.40087592]
["bitfinex-derivatives","ETHF0:USTF0",1672815695865,2.58260057,1251.7,1251.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672815696072,2.58260057,1251.7,1251.6,3.38401854]
["bitfinex-derivatives","ETHF0:USTF0",1672815696283,2.58260057,1251.7,1251.6,4.57349338]
["bitfinex-derivatives","ETHF0:USTF0",1672815696702,2.58260057,1251.7,1251.6,3.38401854]
["bitfinex-derivatives","ETHF0:USTF0",1672815699860,2.58260057,1251.7,1251.6,6.39131854]
["bitfinex-derivatives","ETHF0:USTF0",1672815703639,2.58260057,1251.7,1251.6,8.40087539]
["bitfinex-derivatives","ETHF0:USTF0",1672815704162,2.58260057,1251.7,1251.6,9.98587539]
["bitfinex-derivatives","ETHF0:USTF0",1672815704579,2.58260057,1251.7,1251.6,12.96704068]
["bitfinex-derivatives","ETHF0:USTF0",1672815704795,2.58260057,1251.7,1251.6,9.98587539]
["bitfinex-derivatives","ETHF0:USTF0",1672815704994,2.58260057,1251.7,1251.6,12.96704068]
["bitfinex-derivatives","ETHF0:USTF0",1672815705418,2.26793211,1251.7,1251.6,10.58956525]
["bitfinex-derivatives","ETHF0:USTF0",1672815706056,2.26793211,1251.7,1251.6,12.96596474]
["bitfinex-derivatives","ETHF0:USTF0",1672815706266,2.26793211,1251.7,1251.6,9.98479945]
["bitfinex-derivatives","ETHF0:USTF0",1672815708261,2.26793211,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815708468,2.26793211,1251.7,1251.6,9.98477158]
["bitfinex-derivatives","ETHF0:USTF0",1672815708673,2.26793211,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815708888,2.26793211,1251.7,1251.6,9.98476834]
["bitfinex-derivatives","ETHF0:USTF0",1672815709205,2.26793211,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815709415,2.24795928,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815710054,2.24795928,1251.7,1251.6,10.35058907]
["bitfinex-derivatives","ETHF0:USTF0",1672815710262,2.22798645,1251.7,1251.6,10.35058907]
["bitfinex-derivatives","ETHF0:USTF0",1672815710574,2.22798645,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815711624,2.22798645,1251.7,1251.6,10.35048159]
["bitfinex-derivatives","ETHF0:USTF0",1672815711839,2.22798645,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815712364,2.22798645,1251.7,1251.6,9.98475871]
["bitfinex-derivatives","ETHF0:USTF0",1672815712569,2.22798645,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815712996,2.22798645,1251.7,1251.6,7.97412812]
["bitfinex-derivatives","ETHF0:USTF0",1672815713205,2.22798645,1251.7,1251.6,7.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1672815720135,2.22798645,1251.7,1251.6,9.16258233]
["bitfinex-derivatives","ETHF0:USTF0",1672815720346,2.22798645,1251.7,1251.6,7.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1672815722135,2.22798645,1251.7,1251.6,10.35054789]
["bitfinex-derivatives","ETHF0:USTF0",1672815722760,2.22798645,1251.7,1251.6,8.56869949]
["bitfinex-derivatives","ETHF0:USTF0",1672815724546,2.22798645,1251.7,1251.6,9.98482826]
["bitfinex-derivatives","ETHF0:USTF0",1672815725606,2.22798645,1251.7,1251.6,10.58959406]
["bitfinex-derivatives","ETHF0:USTF0",1672815725807,2.22798645,1251.7,1251.6,7.60842877]
["bitfinex-derivatives","ETHF0:USTF0",1672815726020,2.22798645,1251.7,1251.6,10.57983264]
["bitfinex-derivatives","ETHF0:USTF0",1672815726228,2.22798645,1251.7,1251.6,7.60842877]
["bitfinex-derivatives","ETHF0:USTF0",1672815726446,2.22798645,1251.7,1251.6,11.17291315]
["bitfinex-derivatives","ETHF0:USTF0",1672815726973,2.22798645,1251.7,1251.6,7.60842877]
["bitfinex-derivatives","ETHF0:USTF0",1672815727384,2.22798645,1251.7,1251.6,7.60642877]
["bitfinex-derivatives","ETHF0:USTF0",1672815727697,2.22798645,1251.7,1251.6,10.57783219]
["bitfinex-derivatives","ETHF0:USTF0",1672815728222,2.22798645,1251.7,1251.6,7.60642877]
["bitfinex-derivatives","ETHF0:USTF0",1672815728637,2.22798645,1251.7,1251.6,10.5784878]
["bitfinex-derivatives","ETHF0:USTF0",1672815729385,2.22798645,1251.7,1251.6,7.60642877]
["bitfinex-derivatives","ETHF0:USTF0",1672815731275,2.22798645,1251.7,1251.6,11.17091315]
["bitfinex-derivatives","ETHF0:USTF0",1672815731482,2.22798645,1251.7,1251.6,11.15691315]
["bitfinex-derivatives","ETHF0:USTF0",1672815735474,1.91334562,1251.7,1251.6,11.15691315]
["bitfinex-derivatives","ETHF0:USTF0",1672815736002,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815736539,1.91334562,1251.7,1251.6,10.56569975]
["bitfinex-derivatives","ETHF0:USTF0",1672815736750,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815737062,1.91334562,1251.7,1251.6,9.48064792]
["bitfinex-derivatives","ETHF0:USTF0",1672815737381,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815737696,1.91334562,1251.7,1251.6,11.15691315]
["bitfinex-derivatives","ETHF0:USTF0",1672815738432,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815738844,1.91334562,1251.7,1251.6,11.15691315]
["bitfinex-derivatives","ETHF0:USTF0",1672815739267,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815739789,1.91334562,1251.7,1251.6,11.15691315]
["bitfinex-derivatives","ETHF0:USTF0",1672815739998,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815740429,1.91334562,1251.7,1251.6,11.15691315]
["bitfinex-derivatives","ETHF0:USTF0",1672815740634,1.91334562,1251.7,1251.6,7.59242877]
["bitfinex-derivatives","ETHF0:USTF0",1672815742634,1.91334562,1251.7,1251.6,9.19042877]
["bitfinex-derivatives","ETHF0:USTF0",1672815742841,1.91334562,1251.7,1251.6,11.07864792]
["bitfinex-derivatives","ETHF0:USTF0",1672815744315,1.91334562,1251.7,1251.6,9.19042877]
["bitfinex-derivatives","ETHF0:USTF0",1672815744518,1.91334562,1251.7,1251.6,11.07864792]
["bitfinex-derivatives","ETHF0:USTF0",1672815745050,1.91334562,1251.7,1251.6,9.19042877]
["bitfinex-derivatives","ETHF0:USTF0",1672815745259,1.91334562,1251.7,1251.6,11.07864792]
["bitfinex-derivatives","ETHF0:USTF0",1672815745883,1.91334562,1251.7,1251.6,9.19042877]
["bitfinex-derivatives","ETHF0:USTF0",1672815746096,1.81747218,1251.7,1251.6,11.07864792]
["bitfinex-derivatives","ETHF0:USTF0",1672815746629,1.81747218,1251.7,1251.6,14.6431323]
["bitfinex-derivatives","ETHF0:USTF0",1672815746937,0.61974012,1251.7,1251.6,14.6431323]
["bitfinex-derivatives","ETHF0:USTF0",1672815747153,0.39603541,1251.7,1251.6,22.6441323]
["bitfinex-derivatives","ETHF0:USTF0",1672815747358,0.39603541,1251.7,1251.6,20.75591315]
["bitfinex-derivatives","ETHF0:USTF0",1672815747678,0.39603541,1251.7,1251.6,22.6441323]
["bitfinex-derivatives","ETHF0:USTF0",1672815748104,0.39603541,1251.7,1251.6,20.75591315]
["bitfinex-derivatives","ETHF0:USTF0",1672815748305,0.39603541,1251.7,1251.6,22.6441323]
["bitfinex-derivatives","ETHF0:USTF0",1672815753878,0.39603541,1251.7,1251.6,14.6431323]
["bitfinex-derivatives","ETHF0:USTF0",1672815754199,0.39603541,1251.7,1251.6,17.1431323]
["bitfinex-derivatives","ETHF0:USTF0",1672815759247,0.39603541,1251.7,1251.6,15.5581323]
["bitfinex-derivatives","ETHF0:USTF0",1672815759458,0.39603541,1251.7,1251.6,13.66991315]
["bitfinex-derivatives","ETHF0:USTF0",1672815761774,0.39603541,1251.7,1251.6,17.8529179]
["bitfinex-derivatives","ETHF0:USTF0",1672815762719,0.39603541,1251.7,1251.6,14.28843352]
["bitfinex-derivatives","ETHF0:USTF0",1672815763667,0.39603541,1251.9,1251.6,15.88643352]
["bitfinex-derivatives","ETHF0:USTF0",1672815763869,0.39603541,1251.9,1251.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1672815764080,0.39603541,1251.9,1251.8,7.59901259]
["bitfinex-derivatives","ETHF0:USTF0",1672815764293,0.39603541,1251.9,1251.8,11.1696685]
["bitfinex-derivatives","ETHF0:USTF0",1672815765556,0.11327276,1251.9,1251.8,11.1696685]
["bitfinex-derivatives","ETHF0:USTF0",1672815768814,0.11327276,1251.9,1251.8,7.59901259]
["bitfinex-derivatives","ETHF0:USTF0",1672815777854,0.11327276,1251.9,1251.8,11.1696685]
["bitfinex-derivatives","ETHF0:USTF0",1672815778275,0.11327276,1251.9,1251.8,7.59901259]
["bitfinex-derivatives","ETHF0:USTF0",1672815782491,0.11327276,1251.9,1251.8,8.98295751]
["bitfinex-derivatives","ETHF0:USTF0",1672815782803,0.11327276,1251.9,1251.8,11.36423925]
["bitfinex-derivatives","ETHF0:USTF0",1672815783116,0.11327276,1251.9,1251.8,8.38829433]
["bitfinex-derivatives","ETHF0:USTF0",1672815783326,0.11327276,1251.9,1251.8,3.24139433]
["bitfinex-derivatives","ETHF0:USTF0",1672815783538,0.11327276,1251.9,1251.8,5.02763415]
["bitfinex-derivatives","ETHF0:USTF0",1672815785009,0.11327276,1251.9,1251.8,3.24139433]
["bitfinex-derivatives","ETHF0:USTF0",1672815785210,0.11327276,1251.9,1251.8,5.02766371]
["bitfinex-derivatives","ETHF0:USTF0",1672815786793,0.11327276,1251.9,1251.8,3.38426938]
["bitfinex-derivatives","ETHF0:USTF0",1672815787213,0.11327276,1251.9,1251.8,1.78626938]
["bitfinex-derivatives","ETHF0:USTF0",1672815787214,3.29927276,1251.9,1251.8,1.78626938]
["bitfinex-derivatives","ETHF0:USTF0",1672815787417,1.82501972,1251.8,1251.4,5.17065591]
["bitfinex-derivatives","ETHF0:USTF0",1672815787633,1.82501972,1251.8,1251.3,12.14017875]
["bitfinex-derivatives","ETHF0:USTF0",1672815787634,0.11327276,1251.5,1251.3,12.14017875]
["bitfinex-derivatives","ETHF0:USTF0",1672815787950,0.11327276,1251.5,1251.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672815788365,3.12057276,1251.5,1251.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672815789103,4.71357276,1251.5,1251.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815789518,0.5,1251.4,1251.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815790684,2.098,1251.4,1251.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815790887,0.11327276,1251.2,1251.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815791309,0.11327276,1251.2,1251.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672815791622,1.71127276,1251.2,1251.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815791942,3.0073,1251.1,1251.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815792154,4.5073,1251.1,1251.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672815793526,7.6923,1251.1,1250.7,15.226]
["bitfinex-derivatives","ETHF0:USTF0",1672815793732,1.598,1250.9,1250.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672815793942,0.11327276,1250.8,1250.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672815794255,0.11327276,1250.8,1250.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1672815794575,0.11327276,1250.8,1250.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672815796576,0.03380705,1250.8,1250.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672815799617,1.62080705,1250.8,1250.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672815799827,1.593,1250.7,1250.5,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1672815800038,1.593,1250.7,1250.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815800988,1.62080705,1250.8,1250.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672815801191,0.03380705,1250.8,1250.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672815803201,0.03380705,1250.8,1250.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672815810876,0.03380705,1250.8,1250.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815811805,0.03380705,1250.8,1250.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672815817069,0.03380705,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672815818539,0.03380705,1250.8,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672815818749,0.03380705,1250.8,1250.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672815821273,0.03380705,1250.8,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672815824633,1.61980705,1250.8,1250.6,2.37306986]
["bitfinex-derivatives","ETHF0:USTF0",1672815825690,3.0073,1250.7,1250.6,2.37306986]
["bitfinex-derivatives","ETHF0:USTF0",1672815826004,3.0073,1250.7,1250.5,7.42499372]
["bitfinex-derivatives","ETHF0:USTF0",1672815826214,3.0073,1250.7,1250.6,2.37306986]
["bitfinex-derivatives","ETHF0:USTF0",1672815826634,2.6923558,1250.7,1250.6,6.86917276]
["bitfinex-derivatives","ETHF0:USTF0",1672815827901,4.62710705,1250.8,1250.6,6.86917276]
["bitfinex-derivatives","ETHF0:USTF0",1672815828111,4.62710705,1250.8,1250.7,2.38141387]
["bitfinex-derivatives","ETHF0:USTF0",1672815828321,4.62710705,1250.8,1250.6,7.83333773]
["bitfinex-derivatives","ETHF0:USTF0",1672815828530,4.62710705,1250.8,1250.7,3.79865119]
["bitfinex-derivatives","ETHF0:USTF0",1672815829994,1.584,1250.7,1250.6,2.38141387]
["bitfinex-derivatives","ETHF0:USTF0",1672815830204,3.179,1250.7,1250.6,2.38141387]
["bitfinex-derivatives","ETHF0:USTF0",1672815830626,3.179,1250.7,1250.6,4.36926853]
["bitfinex-derivatives","ETHF0:USTF0",1672815831054,3.179,1250.7,1250.6,6.75694179]
["bitfinex-derivatives","ETHF0:USTF0",1672815831258,3.179,1250.7,1250.6,6.75688141]
["bitfinex-derivatives","ETHF0:USTF0",1672815831464,1.595,1250.7,1250.6,4.36926853]
["bitfinex-derivatives","ETHF0:USTF0",1672815832001,1.595,1250.7,1250.6,2.95192386]
["bitfinex-derivatives","ETHF0:USTF0",1672815832630,1.595,1250.7,1250.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1672815832837,1.595,1250.7,1250.6,4.36926853]
["bitfinex-derivatives","ETHF0:USTF0",1672815833051,1.595,1250.7,1250.6,2.38856093]
["bitfinex-derivatives","ETHF0:USTF0",1672815833675,8.56928731,1250.7,1250.5,2.38856093]
["bitfinex-derivatives","ETHF0:USTF0",1672815833890,8.5927902,1250.6,1250.5,2.38856093]
["bitfinex-derivatives","ETHF0:USTF0",1672815834101,8.62659725,1250.6,1250.4,5.34048479]
["bitfinex-derivatives","ETHF0:USTF0",1672815834416,3.1,1250.5,1250.4,5.34048479]
["bitfinex-derivatives","ETHF0:USTF0",1672815834621,3.1,1250.5,1250.4,3.80616236]
["bitfinex-derivatives","ETHF0:USTF0",1672815834837,3.1,1250.5,1250.4,2.38856093]
["bitfinex-derivatives","ETHF0:USTF0",1672815836512,4.694,1250.5,1250.4,2.38856093]
["bitfinex-derivatives","ETHF0:USTF0",1672815836722,4.694,1250.5,1250.3,5.34048479]
["bitfinex-derivatives","ETHF0:USTF0",1672815836937,1.6,1250.4,1250.3,6.75808101]
["bitfinex-derivatives","ETHF0:USTF0",1672815837359,1.6,1250.4,1250.3,4.36952008]
["bitfinex-derivatives","ETHF0:USTF0",1672815837876,1.6,1250.4,1250.3,6.75528124]
["bitfinex-derivatives","ETHF0:USTF0",1672815838516,1.6,1250.4,1250.3,3.80335738]
["bitfinex-derivatives","ETHF0:USTF0",1672815838734,1.63380705,1250.4,1250.3,3.80335738]
["bitfinex-derivatives","ETHF0:USTF0",1672815838941,1.63380705,1250.4,1250.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815839909,1.63380705,1250.4,1250.3,3.80336674]
["bitfinex-derivatives","ETHF0:USTF0",1672815840118,1.63380705,1250.4,1250.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815840522,4.64110705,1250.4,1250.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815841485,4.64210705,1250.4,1250.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815841797,4.64210705,1250.4,1250.2,12.89463523]
["bitfinex-derivatives","ETHF0:USTF0",1672815842006,3.04110705,1250.4,1250.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815842741,3.04110705,1250.4,1250.2,9.94271137]
["bitfinex-derivatives","ETHF0:USTF0",1672815842957,1.601,1250.3,1250.2,9.94271137]
["bitfinex-derivatives","ETHF0:USTF0",1672815843156,1.601,1250.3,1250.2,11.36036956]
["bitfinex-derivatives","ETHF0:USTF0",1672815843372,1.601,1250.3,1250.2,9.94271137]
["bitfinex-derivatives","ETHF0:USTF0",1672815843797,1.601,1250.3,1250.2,11.36037423]
["bitfinex-derivatives","ETHF0:USTF0",1672815844634,1.601,1250.3,1250.2,9.94271137]
["bitfinex-derivatives","ETHF0:USTF0",1672815845795,1.601,1250.3,1250.2,7.55695021]
["bitfinex-derivatives","ETHF0:USTF0",1672815846010,3.191,1250.3,1250.2,7.49296303]
["bitfinex-derivatives","ETHF0:USTF0",1672815846418,6.191,1250.3,1250.2,7.49296303]
["bitfinex-derivatives","ETHF0:USTF0",1672815853049,9.1983,1250.3,1250.2,7.49296303]
["bitfinex-derivatives","ETHF0:USTF0",1672815856715,6.0073,1250.3,1250.2,7.49296303]
["bitfinex-derivatives","ETHF0:USTF0",1672815856929,9.2083,1250.3,1250.2,7.49296303]
["bitfinex-derivatives","ETHF0:USTF0",1672815858916,38.4363,1250.3,1250.1,0.00110261]
["bitfinex-derivatives","ETHF0:USTF0",1672815859134,18.77426701,1250.2,1250.0,10.98457145]
["bitfinex-derivatives","ETHF0:USTF0",1672815859341,9.19393987,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815859542,9.69393987,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815860718,9.72774692,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815861131,7.93387991,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815861346,9.72774692,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815862505,8.53397406,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815862718,16.53497406,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815863037,17.72905,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815864719,16.53497406,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815864920,17.72865039,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815866706,17.72875378,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815867338,18.12897406,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815868818,20.5146936,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815869129,18.1262034,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815869961,20.5146936,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815870383,18.1262034,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815870592,20.5146936,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815870804,20.51494717,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815872384,18.72359725,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815872798,17.12659725,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815873012,18.918548,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815873786,18.918532,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815874277,17.12659725,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815875435,18.91851923,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815875957,17.72457198,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815876371,16.53002903,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815879744,18.91851923,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815879949,16.53002903,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815880565,18.91851923,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815881102,17.12659725,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815884329,14.73810705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815884535,17.72990416,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815884956,17.72732038,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815885170,14.73810705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815885693,11.73080705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815885909,14.73810705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815889165,18.32800501,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815889586,14.73810705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815890864,18.32800501,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815891070,14.73810705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815892434,16.34010705,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815892750,19.93000501,1250.1,1250.0,10.95257529]
["bitfinex-derivatives","ETHF0:USTF0",1672815893901,19.93000501,1250.1,1249.9,11.33714679]
["bitfinex-derivatives","ETHF0:USTF0",1672815894117,19.93000501,1250.1,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815894118,9.612,1249.9,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815894323,16.63919342,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815894849,17.23746502,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815897999,18.83946502,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815898833,15.84810705,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815901896,18.84090059,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815903367,19.63263797,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815903683,16.63984443,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815905470,19.63263797,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815905782,17.23890059,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815909885,14.24610705,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815910088,17.24610705,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815910506,18.84810705,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815919656,15.84080705,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815919974,18.84810705,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815920397,22.43800501,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815923757,26.6262193,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815925133,23.03632134,1249.8,1249.7,30.23099022]
["bitfinex-derivatives","ETHF0:USTF0",1672815926291,23.03632134,1249.8,1249.7,24.73399022]
["bitfinex-derivatives","ETHF0:USTF0",1672815928494,23.02832134,1249.8,1249.7,24.73399022]
["bitfinex-derivatives","ETHF0:USTF0",1672815928810,33.243096,1249.8,1249.7,24.73399022]
["bitfinex-derivatives","ETHF0:USTF0",1672815929020,24.23283047,1249.8,1249.7,24.73399022]
["bitfinex-derivatives","ETHF0:USTF0",1672815929223,29.03883047,1249.8,1249.7,24.73399022]
["bitfinex-derivatives","ETHF0:USTF0",1672815930491,33.251096,1249.8,1249.7,24.73399022]
["bitfinex-derivatives","ETHF0:USTF0",1672815930903,34.15422132,1249.8,1249.7,2.18713701]
["bitfinex-derivatives","ETHF0:USTF0",1672815931120,39.55395579,1249.8,1249.7,2.18713701]
["bitfinex-derivatives","ETHF0:USTF0",1672815931751,8.001,1249.6,1249.4,18.89551837]
["bitfinex-derivatives","ETHF0:USTF0",1672815931956,15.8003,1249.5,1249.4,18.89551837]
["bitfinex-derivatives","ETHF0:USTF0",1672815932163,15.83710705,1249.5,1249.4,18.89551837]
["bitfinex-derivatives","ETHF0:USTF0",1672815932802,18.83248793,1249.5,1249.4,18.89551837]
["bitfinex-derivatives","ETHF0:USTF0",1672815938692,18.83248793,1249.5,1249.3,2.98202159]
["bitfinex-derivatives","ETHF0:USTF0",1672815938896,5.59437139,1249.4,1249.3,2.98202159]
["bitfinex-derivatives","ETHF0:USTF0",1672815944785,8.60167139,1249.4,1249.3,2.98202159]
["bitfinex-derivatives","ETHF0:USTF0",1672815947939,8.60167139,1249.4,1249.3,1.7875469]
["bitfinex-derivatives","ETHF0:USTF0",1672815948561,8.60167139,1249.4,1249.3,4.17330806]
["bitfinex-derivatives","ETHF0:USTF0",1672815948774,8.60167139,1249.4,1249.3,1.7875469]
["bitfinex-derivatives","ETHF0:USTF0",1672815948982,8.60167139,1249.4,1249.3,4.17330806]
["bitfinex-derivatives","ETHF0:USTF0",1672815949414,8.60167139,1249.4,1249.3,4.06330806]
["bitfinex-derivatives","ETHF0:USTF0",1672815952354,5.59437139,1249.4,1249.3,4.06330806]
["bitfinex-derivatives","ETHF0:USTF0",1672815954663,5.59437139,1249.4,1249.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815957290,8.58975227,1249.4,1249.3,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815957496,6.19338088,1249.4,1249.3,4.19766245]
["bitfinex-derivatives","ETHF0:USTF0",1672815958337,6.19338088,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815958555,6.19338088,1249.4,1249.3,1.19767601]
["bitfinex-derivatives","ETHF0:USTF0",1672815958756,6.19338088,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815959178,6.19338088,1249.4,1249.3,4.19777651]
["bitfinex-derivatives","ETHF0:USTF0",1672815959388,6.19338088,1249.4,1249.3,4.19781993]
["bitfinex-derivatives","ETHF0:USTF0",1672815960341,6.19338088,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815962324,6.19338088,1249.4,1249.3,4.19794764]
["bitfinex-derivatives","ETHF0:USTF0",1672815962544,6.19338088,1249.4,1249.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672815962755,6.19338088,1249.4,1249.2,5.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815962965,4.00221874,1249.3,1249.2,5.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815963177,4.00221874,1249.3,1249.2,6.80457996]
["bitfinex-derivatives","ETHF0:USTF0",1672815963808,9.99759962,1249.3,1249.2,6.80457996]
["bitfinex-derivatives","ETHF0:USTF0",1672815964008,9.99759962,1249.3,1249.2,3.80457996]
["bitfinex-derivatives","ETHF0:USTF0",1672815965066,9.99759962,1249.3,1249.2,6.80457996]
["bitfinex-derivatives","ETHF0:USTF0",1672815966647,9.99759962,1249.3,1249.2,3.80457996]
["bitfinex-derivatives","ETHF0:USTF0",1672815968209,10.60468088,1249.3,1249.2,2.38576116]
["bitfinex-derivatives","ETHF0:USTF0",1672815968843,10.60468088,1249.3,1249.1,6.75657924]
["bitfinex-derivatives","ETHF0:USTF0",1672815969056,5.58276435,1249.2,1249.1,6.75657924]
["bitfinex-derivatives","ETHF0:USTF0",1672815970844,5.58276435,1249.2,1249.1,9.75657924]
["bitfinex-derivatives","ETHF0:USTF0",1672815971266,5.58276435,1249.2,1249.1,6.80465538]
["bitfinex-derivatives","ETHF0:USTF0",1672815971477,5.58276435,1249.2,1249.1,3.80465538]
["bitfinex-derivatives","ETHF0:USTF0",1672815976414,4.98200756,1249.2,1249.1,9.75657924]
["bitfinex-derivatives","ETHF0:USTF0",1672815976946,1.05517991,1249.2,1249.1,11.96511808]
["bitfinex-derivatives","ETHF0:USTF0",1672815977159,2.85418747,1249.2,1249.1,11.96511808]
["bitfinex-derivatives","ETHF0:USTF0",1672815977360,2.82216571,1249.2,1249.1,11.96511808]
["bitfinex-derivatives","ETHF0:USTF0",1672815979048,1.02315815,1249.2,1249.1,9.01319422]
["bitfinex-derivatives","ETHF0:USTF0",1672815980201,1.02315815,1249.2,1249.1,12.00680709]
["bitfinex-derivatives","ETHF0:USTF0",1672815981042,1.02315815,1249.2,1249.1,9.01319422]
["bitfinex-derivatives","ETHF0:USTF0",1672815981251,1.02315815,1249.2,1249.1,12.00679059]
["bitfinex-derivatives","ETHF0:USTF0",1672815981991,1.02315815,1249.2,1249.1,12.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1672815984200,1.02315815,1249.2,1249.1,15.00409485]
["bitfinex-derivatives","ETHF0:USTF0",1672815984405,1.02315815,1249.2,1249.1,12.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1672815985040,1.02315815,1249.2,1249.1,15.00399849]
["bitfinex-derivatives","ETHF0:USTF0",1672815985253,1.02315815,1249.2,1249.1,12.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1672815986305,1.02315815,1249.2,1249.1,15.00410893]
["bitfinex-derivatives","ETHF0:USTF0",1672815986518,1.02315815,1249.2,1249.1,12.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1672815989877,1.02315815,1249.2,1249.1,15.00431082]
["bitfinex-derivatives","ETHF0:USTF0",1672815990084,1.02315815,1249.2,1249.1,12.00573471]
["bitfinex-derivatives","ETHF0:USTF0",1672815991979,1.02315815,1249.2,1249.1,8.99843471]
["bitfinex-derivatives","ETHF0:USTF0",1672815992293,2.82216571,1249.2,1249.1,8.99843471]
["bitfinex-derivatives","ETHF0:USTF0",1672815992501,2.82216571,1249.2,1249.1,11.99730887]
["bitfinex-derivatives","ETHF0:USTF0",1672815992711,1.02315815,1249.2,1249.1,8.99843471]
["bitfinex-derivatives","ETHF0:USTF0",1672815993657,3.40100756,1249.3,1249.1,8.99843471]
["bitfinex-derivatives","ETHF0:USTF0",1672815993867,3.40100756,1249.3,1249.2,4.91770376]
["bitfinex-derivatives","ETHF0:USTF0",1672815994914,5.42895228,1249.5,1249.2,6.52719422]
["bitfinex-derivatives","ETHF0:USTF0",1672815995131,2.39976435,1249.6,1249.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672815995332,2.39976435,1249.6,1249.5,2.39793223]
["bitfinex-derivatives","ETHF0:USTF0",1672815995537,2.39976435,1249.6,1249.5,3.81640578]
["bitfinex-derivatives","ETHF0:USTF0",1672815995756,2.39976435,1249.6,1249.5,6.81640578]
["bitfinex-derivatives","ETHF0:USTF0",1672815997125,7.0428714,1249.7,1249.5,5.39793223]
["bitfinex-derivatives","ETHF0:USTF0",1672815997335,7.0428714,1249.7,1249.6,1.19807657]
["bitfinex-derivatives","ETHF0:USTF0",1672815998069,10.03825228,1249.7,1249.6,1.19807657]
["bitfinex-derivatives","ETHF0:USTF0",1672815998907,7.0428714,1249.7,1249.6,1.19807657]
["bitfinex-derivatives","ETHF0:USTF0",1672815999222,7.0428714,1249.7,1249.5,5.39793223]
["bitfinex-derivatives","ETHF0:USTF0",1672815999223,7.63848793,1249.7,1249.5,4.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672815999430,2.39392543,1249.6,1249.5,4.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816000912,10.03241336,1249.7,1249.5,4.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816002065,7.02511336,1249.7,1249.5,4.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816002794,7.02511336,1249.7,1249.5,1.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816003324,2.39392543,1249.6,1249.5,1.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816003746,5.40122543,1249.6,1249.5,1.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816006796,7.00322543,1249.6,1249.5,1.19758658]
["bitfinex-derivatives","ETHF0:USTF0",1672816007108,1.602,1249.5,1249.4,2.99754651]
["bitfinex-derivatives","ETHF0:USTF0",1672816007423,5.59665991,1249.5,1249.3,4.19716604]
["bitfinex-derivatives","ETHF0:USTF0",1672816007625,4.6003,1249.4,1249.3,1.19716604]
["bitfinex-derivatives","ETHF0:USTF0",1672816007836,4.2940673,1249.4,1249.3,2.61565032]
["bitfinex-derivatives","ETHF0:USTF0",1672816008049,12.88072933,1249.4,1249.3,0.00406604]
["bitfinex-derivatives","ETHF0:USTF0",1672816008255,12.88072933,1249.4,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816008468,8.62431081,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816008675,11.62431081,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816009304,8.62892993,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816012675,4.02692993,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816012990,1.63480705,1249.3,1249.2,10.97331659]
["bitfinex-derivatives","ETHF0:USTF0",1672816017193,1.63480705,1249.3,1249.2,7.97331659]
["bitfinex-derivatives","ETHF0:USTF0",1672816017605,1.63480705,1249.3,1249.2,6.17746295]
["bitfinex-derivatives","ETHF0:USTF0",1672816017606,4.02692993,1249.3,1249.2,6.17746295]
["bitfinex-derivatives","ETHF0:USTF0",1672816018978,4.02692993,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816021617,1.63480705,1249.3,1249.2,6.17746295]
["bitfinex-derivatives","ETHF0:USTF0",1672816022030,1.63480705,1249.3,1249.2,6.67746295]
["bitfinex-derivatives","ETHF0:USTF0",1672816022447,1.63480705,1249.3,1249.2,6.17746295]
["bitfinex-derivatives","ETHF0:USTF0",1672816032974,1.63480705,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816035389,1.63480705,1249.3,1249.2,6.17746295]
["bitfinex-derivatives","ETHF0:USTF0",1672816036864,1.63480705,1249.3,1249.2,4.98005693]
["bitfinex-derivatives","ETHF0:USTF0",1672816037074,2.37834307,1249.2,1248.9,4.88518274]
["bitfinex-derivatives","ETHF0:USTF0",1672816037278,7.7993,1249.0,1248.9,3.78367419]
["bitfinex-derivatives","ETHF0:USTF0",1672816037486,7.7993,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816037487,10.22522993,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816037700,10.82848793,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816038015,10.2215876,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816038540,13.21696848,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816038747,10.2215876,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816038958,13.21696848,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816039382,10.82848793,1249.0,1248.9,1.89167556]
["bitfinex-derivatives","ETHF0:USTF0",1672816039590,10.22067496,1249.0,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816039796,3.203,1248.9,1248.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816041167,6.2103,1248.9,1248.7,11.7651498]
["bitfinex-derivatives","ETHF0:USTF0",1672816041485,1.602,1248.8,1248.7,10.56782204]
["bitfinex-derivatives","ETHF0:USTF0",1672816041689,1.63580705,1248.8,1248.7,10.56782204]
["bitfinex-derivatives","ETHF0:USTF0",1672816042107,1.63580705,1248.8,1248.3,15.95937756]
["bitfinex-derivatives","ETHF0:USTF0",1672816042108,4.18057796,1248.7,1248.3,2.08012546]
["bitfinex-derivatives","ETHF0:USTF0",1672816042325,3.04110705,1248.4,1248.1,15.52888107]
["bitfinex-derivatives","ETHF0:USTF0",1672816042530,0.03380705,1248.4,1247.8,18.72715361]
["bitfinex-derivatives","ETHF0:USTF0",1672816042744,2.38687714,1248.3,1247.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816043062,2.38687714,1248.3,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816043273,7.02998419,1248.4,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816043474,7.02998419,1248.4,1248.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672816043475,1.593,1248.3,1248.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672816048439,1.602,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816055577,3.04110705,1248.4,1248.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1672816055790,1.602,1248.3,1248.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1672816056318,1.63580705,1248.4,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816059680,1.588,1248.3,1248.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1672816060094,1.587,1248.2,1248.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816060728,4.62910705,1248.4,1248.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672816060729,1.602,1248.3,1248.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672816062516,0.03380705,1248.4,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816066291,3.04110705,1248.4,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816069871,0.03380705,1248.4,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816072818,1.62580705,1248.4,1248.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816075447,1.62580705,1248.4,1248.1,9.99595717]
["bitfinex-derivatives","ETHF0:USTF0",1672816076174,1.62580705,1248.4,1248.1,12.96756601]
["bitfinex-derivatives","ETHF0:USTF0",1672816076589,1.62580705,1248.4,1248.2,2.38465717]
["bitfinex-derivatives","ETHF0:USTF0",1672816078190,1.62580705,1248.4,1248.2,3.80444168]
["bitfinex-derivatives","ETHF0:USTF0",1672816078391,1.592,1248.4,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816078597,4.16516823,1248.7,1248.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672816078807,1.77829109,1248.7,1248.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816079016,5.76916823,1248.8,1248.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816079341,3.38229109,1248.8,1248.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816079549,3.99087714,1248.8,1248.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816079756,3.99087714,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816080183,5.78406969,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816080497,3.39719255,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816080708,1.79319255,1248.9,1248.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672816080909,5.78406969,1249.0,1248.7,9.99833062]
["bitfinex-derivatives","ETHF0:USTF0",1672816081124,3.39719255,1249.0,1248.7,9.99833062]
["bitfinex-derivatives","ETHF0:USTF0",1672816081334,1.79319255,1248.9,1248.7,9.99833062]
["bitfinex-derivatives","ETHF0:USTF0",1672816081867,4.79319255,1248.9,1248.7,9.99833062]
["bitfinex-derivatives","ETHF0:USTF0",1672816082080,1.79319255,1248.9,1248.7,9.99833062]
["bitfinex-derivatives","ETHF0:USTF0",1672816083547,1.79319255,1248.9,1248.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672816087323,3.39719255,1249.0,1248.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672816087541,1.604,1249.0,1248.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672816093537,1.8269996,1249.1,1248.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816093743,1.8269996,1249.1,1249.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816094067,0.03380705,1249.1,1249.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816094693,0.03380705,1249.1,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816103639,7.59572984,1249.3,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816103640,7.62953689,1249.3,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816103960,4.62223689,1249.3,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816106377,1.19123729,1249.2,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816106689,4.62223689,1249.3,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816106893,2.82904434,1249.3,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816108685,2.82904434,1249.3,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816108899,2.82904434,1249.3,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816109111,2.82904434,1249.3,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816112583,4.62223689,1249.3,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816114257,1.19123729,1249.2,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816114471,3.19123729,1249.2,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816114681,1.19123729,1249.2,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816115627,2.98442984,1249.2,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816116363,1.19123729,1249.1,1249.0,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672816116569,1.19123729,1249.1,1249.0,5.3931182]
["bitfinex-derivatives","ETHF0:USTF0",1672816117411,1.19123729,1249.1,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816117835,1.8269996,1249.1,1249.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816118150,1.8269996,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816118151,4.21387674,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816118362,2.42068419,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816119938,5.40428062,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816120782,8.41743441,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816121405,5.43383798,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816122994,2.42653798,1249.1,1249.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672816123725,2.42653798,1249.1,1249.0,3.3931182]
["bitfinex-derivatives","ETHF0:USTF0",1672816126776,2.42653798,1249.1,1249.0,5.78714882]
["bitfinex-derivatives","ETHF0:USTF0",1672816129298,2.42653798,1249.1,1249.0,3.3931182]
["bitfinex-derivatives","ETHF0:USTF0",1672816129615,2.42653798,1249.1,1249.0,5.78714882]
["bitfinex-derivatives","ETHF0:USTF0",1672816131615,2.42653798,1249.1,1249.0,3.99803062]
["bitfinex-derivatives","ETHF0:USTF0",1672816134036,2.42653798,1249.1,1249.0,5.41707443]
["bitfinex-derivatives","ETHF0:USTF0",1672816134248,2.41957467,1249.1,1249.0,5.41707443]
["bitfinex-derivatives","ETHF0:USTF0",1672816136239,2.41957467,1249.1,1249.0,5.41507443]
["bitfinex-derivatives","ETHF0:USTF0",1672816137918,2.41957467,1249.1,1249.0,8.42237443]
["bitfinex-derivatives","ETHF0:USTF0",1672816138771,4.21767518,1249.1,1249.0,11.39398327]
["bitfinex-derivatives","ETHF0:USTF0",1672816140340,2.41957467,1249.1,1249.0,11.39398327]
["bitfinex-derivatives","ETHF0:USTF0",1672816140761,4.21763491,1249.1,1249.0,11.39398327]
["bitfinex-derivatives","ETHF0:USTF0",1672816140963,1.66478229,1249.1,1249.0,10.60195265]
["bitfinex-derivatives","ETHF0:USTF0",1672816141284,1.19877298,1249.1,1249.0,7.63034381]
["bitfinex-derivatives","ETHF0:USTF0",1672816141494,5.37632736,1249.3,1249.1,1.66422702]
["bitfinex-derivatives","ETHF0:USTF0",1672816141704,2.39273093,1249.3,1249.2,5.59117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816142121,5.37632736,1249.3,1249.2,5.59117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816142650,5.37632736,1249.3,1249.2,7.39056592]
["bitfinex-derivatives","ETHF0:USTF0",1672816143072,5.37632736,1249.3,1249.2,5.59117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816143390,5.37632736,1249.3,1249.2,7.39056922]
["bitfinex-derivatives","ETHF0:USTF0",1672816143808,2.39273093,1249.3,1249.2,4.99139236]
["bitfinex-derivatives","ETHF0:USTF0",1672816144431,2.39273093,1249.3,1249.2,10.39786922]
["bitfinex-derivatives","ETHF0:USTF0",1672816144641,2.39273093,1249.3,1249.2,10.89786922]
["bitfinex-derivatives","ETHF0:USTF0",1672816145176,2.39273093,1249.3,1249.2,9.09847686]
["bitfinex-derivatives","ETHF0:USTF0",1672816145591,2.39273093,1249.3,1249.2,10.89693714]
["bitfinex-derivatives","ETHF0:USTF0",1672816146539,2.39273093,1249.3,1249.2,8.49776028]
["bitfinex-derivatives","ETHF0:USTF0",1672816147174,2.39273093,1249.3,1249.2,9.09847686]
["bitfinex-derivatives","ETHF0:USTF0",1672816147489,5.37632736,1249.4,1249.2,9.09847686]
["bitfinex-derivatives","ETHF0:USTF0",1672816147797,2.98359643,1249.4,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816148221,2.98359643,1249.4,1249.3,3.39989972]
["bitfinex-derivatives","ETHF0:USTF0",1672816149063,2.98359643,1249.4,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816150418,5.37918101,1249.4,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816151369,2.39558458,1249.4,1249.3,3.39989972]
["bitfinex-derivatives","ETHF0:USTF0",1672816151575,2.39558458,1249.4,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816157462,5.37918101,1249.4,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816160404,2.39558458,1249.4,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816162083,2.39558458,1249.4,1249.3,2.7997693]
["bitfinex-derivatives","ETHF0:USTF0",1672816165556,5.37918101,1249.4,1249.3,2.7997693]
["bitfinex-derivatives","ETHF0:USTF0",1672816167868,5.37918101,1249.4,1249.3,4.59766902]
["bitfinex-derivatives","ETHF0:USTF0",1672816168707,2.39558458,1249.4,1249.3,4.59766902]
["bitfinex-derivatives","ETHF0:USTF0",1672816171751,2.39558458,1249.4,1249.3,3.39989972]
["bitfinex-derivatives","ETHF0:USTF0",1672816173652,5.37918101,1249.4,1249.3,3.39989972]
["bitfinex-derivatives","ETHF0:USTF0",1672816175429,2.39558458,1249.4,1249.3,3.39989972]
["bitfinex-derivatives","ETHF0:USTF0",1672816175640,5.37918101,1249.4,1249.3,3.39989972]
["bitfinex-derivatives","ETHF0:USTF0",1672816177322,2.39558458,1249.4,1249.3,5.79907658]
["bitfinex-derivatives","ETHF0:USTF0",1672816177533,5.37918101,1249.4,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816179115,2.98359643,1249.4,1249.3,5.80065179]
["bitfinex-derivatives","ETHF0:USTF0",1672816179954,2.98359643,1249.4,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816180691,2.98359643,1249.4,1249.3,5.41991478]
["bitfinex-derivatives","ETHF0:USTF0",1672816185836,2.98359643,1249.4,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816187727,2.98359643,1249.4,1249.3,5.41993167]
["bitfinex-derivatives","ETHF0:USTF0",1672816187940,2.98359643,1249.4,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816188149,2.98359643,1249.4,1249.3,5.41993339]
["bitfinex-derivatives","ETHF0:USTF0",1672816188569,2.98359643,1249.4,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816189102,2.98359643,1249.4,1249.3,5.41992836]
["bitfinex-derivatives","ETHF0:USTF0",1672816191927,2.98359643,1249.4,1249.3,8.42722836]
["bitfinex-derivatives","ETHF0:USTF0",1672816192142,2.39820462,1249.4,1249.3,11.42619943]
["bitfinex-derivatives","ETHF0:USTF0",1672816193083,2.39820462,1249.4,1249.3,8.41889943]
["bitfinex-derivatives","ETHF0:USTF0",1672816193394,2.39820462,1249.4,1249.3,11.42619943]
["bitfinex-derivatives","ETHF0:USTF0",1672816195193,2.39820462,1249.4,1249.3,8.42722836]
["bitfinex-derivatives","ETHF0:USTF0",1672816195400,5.38180105,1249.4,1249.3,8.42722836]
["bitfinex-derivatives","ETHF0:USTF0",1672816195608,4.599,1249.5,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816195813,4.59018077,1249.4,1249.3,4.1993473]
["bitfinex-derivatives","ETHF0:USTF0",1672816196021,4.59018077,1249.4,1249.3,1.80017044]
["bitfinex-derivatives","ETHF0:USTF0",1672816196447,4.59018077,1249.4,1249.3,4.1993473]
["bitfinex-derivatives","ETHF0:USTF0",1672816199079,4.59018077,1249.4,1249.3,1.80017044]
["bitfinex-derivatives","ETHF0:USTF0",1672816200128,4.59018077,1249.4,1249.3,5.7883473]
["bitfinex-derivatives","ETHF0:USTF0",1672816200129,2.99718077,1249.4,1249.3,5.7883473]
["bitfinex-derivatives","ETHF0:USTF0",1672816202443,2.99718077,1249.4,1249.3,3.98817686]
["bitfinex-derivatives","ETHF0:USTF0",1672816202961,2.99718077,1249.4,1249.3,5.78859998]
["bitfinex-derivatives","ETHF0:USTF0",1672816206663,2.99718077,1249.4,1249.3,3.98817686]
["bitfinex-derivatives","ETHF0:USTF0",1672816206860,2.99718077,1249.4,1249.3,5.78868716]
["bitfinex-derivatives","ETHF0:USTF0",1672816207070,2.99718077,1249.4,1249.3,3.98817686]
["bitfinex-derivatives","ETHF0:USTF0",1672816209493,2.99718077,1249.4,1249.3,5.78870673]
["bitfinex-derivatives","ETHF0:USTF0",1672816209915,2.99718077,1249.4,1249.3,3.98817686]
["bitfinex-derivatives","ETHF0:USTF0",1672816212123,2.98921513,1249.4,1249.3,3.98817686]
["bitfinex-derivatives","ETHF0:USTF0",1672816212330,2.98921513,1249.4,1249.3,5.40693475]
["bitfinex-derivatives","ETHF0:USTF0",1672816212858,2.98921513,1249.4,1249.3,5.41993475]
["bitfinex-derivatives","ETHF0:USTF0",1672816213697,2.98921513,1249.4,1249.3,5.41992132]
["bitfinex-derivatives","ETHF0:USTF0",1672816216114,2.98921513,1249.4,1249.3,4.00117686]
["bitfinex-derivatives","ETHF0:USTF0",1672816216324,2.98921513,1249.4,1249.3,5.41993538]
["bitfinex-derivatives","ETHF0:USTF0",1672816219064,5.38744559,1249.4,1249.3,8.41890645]
["bitfinex-derivatives","ETHF0:USTF0",1672816220215,5.38744559,1249.4,1249.3,5.41993538]
["bitfinex-derivatives","ETHF0:USTF0",1672816220427,5.38744559,1249.4,1249.3,8.41890645]
["bitfinex-derivatives","ETHF0:USTF0",1672816221474,1.79869833,1249.4,1249.3,4.62275852]
["bitfinex-derivatives","ETHF0:USTF0",1672816221916,1.79869833,1249.4,1249.3,6.62275852]
["bitfinex-derivatives","ETHF0:USTF0",1672816222653,1.79869833,1249.5,1249.3,6.62275852]
["bitfinex-derivatives","ETHF0:USTF0",1672816222860,1.79869833,1249.5,1249.4,9.02645663]
["bitfinex-derivatives","ETHF0:USTF0",1672816224755,0.46969833,1249.5,1249.4,9.02645663]
["bitfinex-derivatives","ETHF0:USTF0",1672816224982,6.6019666,1250.0,1249.5,0.27323525]
["bitfinex-derivatives","ETHF0:USTF0",1672816225211,6.6019666,1250.0,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672816225396,6.6019666,1250.0,1249.9,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1672816225609,3.5946666,1250.1,1249.9,5.90267739]
["bitfinex-derivatives","ETHF0:USTF0",1672816225855,3.5946666,1250.1,1250.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816226021,3.5946666,1250.1,1250.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816226451,7.2010777,1250.2,1250.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1672816226452,6.6019666,1250.2,1250.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1672816226669,6.6019666,1250.2,1250.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816226874,3.0073,1250.2,1250.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816227088,4.1937777,1250.4,1250.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816227089,9.6019666,1250.4,1250.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816227289,9.6019666,1250.4,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672816227704,12.1824,1250.7,1250.3,4.39967739]
["bitfinex-derivatives","ETHF0:USTF0",1672816227705,3.54667812,1250.7,1250.3,4.39967739]
["bitfinex-derivatives","ETHF0:USTF0",1672816227861,7.3772,1250.8,1250.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816228014,7.3772,1250.8,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816228015,3.0073,1250.8,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816228232,3.0073,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816228444,3.0,1250.7,1250.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816230029,3.0,1250.7,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816230448,3.0,1250.7,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816230449,4.59,1250.7,1250.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672816230666,2.0,1250.5,1250.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672816231498,3.0073,1250.6,1250.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672816236762,3.0073,1250.6,1250.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816242877,4.6093,1250.6,1250.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816243069,3.0073,1250.4,1250.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816245383,3.0073,1250.5,1250.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816246590,3.0073,1250.5,1250.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816246591,4.6093,1250.5,1250.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816249487,3.0073,1250.4,1250.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816250015,1.602,1250.5,1250.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816250234,3.0073,1250.4,1250.2,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816251700,3.0073,1250.9,1250.4,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1672816252011,3.0073,1250.9,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816253479,2.0,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816255458,4.6093,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816256098,2.0,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816258626,2.0,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816258627,3.59,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672816261444,1.19169135,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816264707,2.37660445,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816265118,8.95150512,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816266173,2.37660445,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816266695,2.37660445,1250.7,1250.6,2.79867739]
["bitfinex-derivatives","ETHF0:USTF0",1672816267017,2.37660445,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816267961,2.37660445,1250.7,1250.6,2.79867739]
["bitfinex-derivatives","ETHF0:USTF0",1672816268591,2.37660445,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816271317,2.37660445,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672816281521,2.37660445,1250.7,1250.6,2.78567739]
["bitfinex-derivatives","ETHF0:USTF0",1672816281730,2.37660445,1250.7,1250.6,2.79867739]
["bitfinex-derivatives","ETHF0:USTF0",1672816285100,2.37660445,1250.7,1250.6,5.80597739]
["bitfinex-derivatives","ETHF0:USTF0",1672816286353,2.39335095,1250.7,1250.6,5.80597739]
["bitfinex-derivatives","ETHF0:USTF0",1672816286675,4.97490067,1250.7,1250.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672816287512,2.97490067,1250.7,1250.6,5.80597739]
["bitfinex-derivatives","ETHF0:USTF0",1672816288356,2.97490067,1250.7,1250.6,2.79867739]
["bitfinex-derivatives","ETHF0:USTF0",1672816290033,2.97490067,1250.7,1250.6,4.59669348]
["bitfinex-derivatives","ETHF0:USTF0",1672816290248,2.97490067,1250.7,1250.6,3.39801609]
["bitfinex-derivatives","ETHF0:USTF0",1672816290444,2.97490067,1250.7,1250.6,6.40531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816294864,2.97490067,1250.7,1250.6,3.39801609]
["bitfinex-derivatives","ETHF0:USTF0",1672816295180,2.97490067,1250.7,1250.6,6.40531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816296762,2.97490067,1250.7,1250.6,3.39801609]
["bitfinex-derivatives","ETHF0:USTF0",1672816297179,3.56006478,1250.8,1250.6,4.59591423]
["bitfinex-derivatives","ETHF0:USTF0",1672816297391,3.56006478,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816297915,3.56006478,1250.8,1250.7,2.79689814]
["bitfinex-derivatives","ETHF0:USTF0",1672816298125,3.56006478,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816298332,3.56006478,1250.8,1250.7,2.79689814]
["bitfinex-derivatives","ETHF0:USTF0",1672816309481,3.56006478,1250.8,1250.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816309790,3.56006478,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816309791,10.8010777,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816309988,3.59743223,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816315359,7.79120993,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816315776,9.38920993,1250.7,1250.5,2.79789814]
["bitfinex-derivatives","ETHF0:USTF0",1672816315983,8.19073223,1250.6,1250.4,1.19789814]
["bitfinex-derivatives","ETHF0:USTF0",1672816316193,8.19073223,1250.6,1250.4,1.69507625]
["bitfinex-derivatives","ETHF0:USTF0",1672816316406,8.19073223,1250.6,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816318196,2.99447251,1250.5,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816325244,5.38812462,1250.5,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816325451,5.38812462,1250.5,1250.3,6.40531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816325768,1.79523772,1250.4,1250.3,6.40531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816326288,1.79523772,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816326920,2.99197532,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816327134,1.79523772,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816327856,2.99197777,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816328073,1.79523772,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816328389,2.9919212,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816328601,1.79523772,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816330079,2.99193754,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816330488,1.79523772,1250.4,1250.3,4.80531609]
["bitfinex-derivatives","ETHF0:USTF0",1672816333127,1.79523772,1250.4,1250.3,1.79801609]
["bitfinex-derivatives","ETHF0:USTF0",1672816333442,2.39365211,1250.4,1250.2,8.79537087]
["bitfinex-derivatives","ETHF0:USTF0",1672816333653,2.99184008,1250.3,1250.2,8.79537087]
["bitfinex-derivatives","ETHF0:USTF0",1672816333861,2.99184008,1250.3,1250.2,11.99537087]
["bitfinex-derivatives","ETHF0:USTF0",1672816334277,1.19673603,1250.3,1250.2,11.61498985]
["bitfinex-derivatives","ETHF0:USTF0",1672816334909,1.19673603,1250.3,1250.2,10.01498985]
["bitfinex-derivatives","ETHF0:USTF0",1672816335124,2.99184008,1250.3,1250.2,10.39146744]
["bitfinex-derivatives","ETHF0:USTF0",1672816335650,2.99184008,1250.3,1250.2,8.59735478]
["bitfinex-derivatives","ETHF0:USTF0",1672816336597,1.19673603,1250.3,1250.2,8.59735478]
["bitfinex-derivatives","ETHF0:USTF0",1672816337233,1.19673603,1250.3,1250.2,10.01499883]
["bitfinex-derivatives","ETHF0:USTF0",1672816341333,1.19673603,1250.3,1250.2,13.01169231]
["bitfinex-derivatives","ETHF0:USTF0",1672816341543,1.19673603,1250.3,1250.2,10.01499883]
["bitfinex-derivatives","ETHF0:USTF0",1672816342068,1.19673603,1250.3,1250.2,13.01169231]
["bitfinex-derivatives","ETHF0:USTF0",1672816343749,1.19673603,1250.3,1250.2,10.01499883]
["bitfinex-derivatives","ETHF0:USTF0",1672816343960,2.99447251,1250.5,1250.2,27.60799883]
["bitfinex-derivatives","ETHF0:USTF0",1672816344162,2.39432696,1250.7,1250.4,25.39140392]
["bitfinex-derivatives","ETHF0:USTF0",1672816344377,2.39488044,1250.8,1250.6,5.39976459]
["bitfinex-derivatives","ETHF0:USTF0",1672816344709,5.39488044,1250.9,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816344899,2.39488044,1250.9,1250.8,2.29319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816345222,2.39488044,1250.9,1250.8,6.39319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816345423,2.39488044,1250.9,1250.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816348368,3.0,1251.1,1250.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1672816348689,3.0,1251.1,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672816350570,3.59743223,1251.2,1251.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672816350790,2.38936525,1251.3,1251.0,14.40649308]
["bitfinex-derivatives","ETHF0:USTF0",1672816350998,2.38899622,1251.4,1251.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816351203,5.38899622,1251.4,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816351417,2.38899622,1251.5,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816351618,5.38899622,1251.5,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816352046,2.38899622,1251.5,1251.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816352254,2.38899622,1251.5,1251.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672816353413,5.39629622,1251.6,1251.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672816353617,5.39629622,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816354463,3.0073,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816356144,9.98229622,1251.7,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816357201,9.98229622,1251.7,1251.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672816357202,2.38899622,1251.7,1251.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672816357406,2.5,1251.8,1251.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672816357616,5.39629622,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672816358355,3.0073,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672816358565,8.39629622,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672816359300,6.0073,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672816361290,6.0073,1251.9,1251.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816363074,1.599,1252.0,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816363289,7.4943,1252.1,1251.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816363499,3.0073,1252.1,1251.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816364127,3.0,1252.0,1251.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816364337,3.0,1252.0,1251.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816365174,3.0073,1251.9,1251.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816365707,3.0073,1251.9,1251.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672816366023,11.001,1251.8,1251.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672816366227,11.001,1251.8,1251.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816366228,14.189,1251.8,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816366546,3.0073,1251.6,1251.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816366761,4.6063,1251.6,1251.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816367810,6.0073,1251.8,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672816368125,6.0073,1251.8,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816370336,3.0073,1251.8,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816370548,3.0,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816370766,3.0,1251.7,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672816370767,4.589,1251.7,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672816376019,3.0073,1251.6,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672816380219,3.0073,1251.6,1251.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672816380436,11.0083,1251.6,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672816380747,3.0073,1251.6,1251.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1672816382846,3.0073,1251.6,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816385264,5.39629622,1251.6,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816387584,8.3588759,1251.6,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816388110,2.38899622,1251.5,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816388517,2.38899622,1251.5,1251.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672816388729,2.38899622,1251.7,1251.4,4.97719308]
["bitfinex-derivatives","ETHF0:USTF0",1672816389057,2.38899622,1251.7,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816389368,5.3515759,1251.7,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816389993,2.96257968,1251.7,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816390203,5.35487986,1251.7,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816390839,5.35487986,1251.7,1251.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1672816391042,2.39230018,1251.8,1251.6,7.38065767]
["bitfinex-derivatives","ETHF0:USTF0",1672816391254,2.39230018,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816391461,2.39230018,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816391678,5.35487986,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816392725,2.96257968,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816392944,5.35430494,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816393152,2.39172526,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816393568,5.35430494,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816394099,2.39172526,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816394309,5.35430494,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816395248,2.39172526,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816395466,5.35430494,1251.8,1251.7,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816395878,5.35430494,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816396833,2.96257968,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816397981,5.96257968,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816400404,2.96257968,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816401026,5.96257968,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816401440,7.10473223,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816401866,2.98887572,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816402184,5.98887572,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816402813,5.98887572,1251.8,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816404316,3.59743223,1252.1,1251.7,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1672816404634,1.79312322,1251.9,1251.8,6.39949308]
["bitfinex-derivatives","ETHF0:USTF0",1672816404842,1.79312322,1251.9,1251.8,8.49549308]
["bitfinex-derivatives","ETHF0:USTF0",1672816405052,4.18395418,1251.9,1251.8,8.49549308]
["bitfinex-derivatives","ETHF0:USTF0",1672816405271,1.79312322,1251.9,1251.8,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1672816406107,4.18395418,1251.9,1251.8,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1672816406314,2.39083096,1251.9,1251.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672816407258,2.39083096,1251.9,1251.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1672816408942,2.39083096,1251.9,1251.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816409676,2.39083096,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816409884,5.39083096,1251.8,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816410196,8.39813096,1251.8,1251.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1672816410522,1.79138684,1251.7,1251.6,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1672816410724,1.79138684,1251.7,1251.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1672816410989,3.97983096,1251.7,1251.4,6.38219308]
["bitfinex-derivatives","ETHF0:USTF0",1672816411161,1.79154067,1251.6,1251.4,6.38219308]
["bitfinex-derivatives","ETHF0:USTF0",1672816411387,1.79154067,1251.5,1251.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816411681,1.79171965,1251.5,1251.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816411887,2.39083096,1251.5,1251.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672816412097,1.79183445,1251.4,1251.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672816414403,1.79183445,1251.5,1251.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672816415254,1.79183445,1251.5,1251.3,3.89019308]
["bitfinex-derivatives","ETHF0:USTF0",1672816417986,1.79183445,1251.6,1251.4,3.39219308]
["bitfinex-derivatives","ETHF0:USTF0",1672816418560,1.79183445,1251.6,1251.4,6.39949308]
["bitfinex-derivatives","ETHF0:USTF0",1672816418927,3.59743223,1252.0,1251.5,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1672816419192,2.38864209,1251.9,1251.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672816419556,5.38864209,1252.0,1251.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672816419871,3.0,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672816420071,3.0,1251.9,1251.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816420282,5.38864209,1252.0,1251.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816420492,5.38864209,1252.0,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816421328,2.38864209,1252.0,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816422854,5.38864209,1252.0,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672816423436,6.98464209,1252.0,1251.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816423962,2.38864209,1251.9,1251.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816424791,5.39594209,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816425002,6.99494209,1251.9,1251.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672816425428,9.97961493,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816426481,6.99494209,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816427221,9.97961493,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816428365,2.38864209,1251.8,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816430263,7.59097284,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816430264,9.97961493,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816430695,6.99494209,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816431528,9.97961493,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816433103,6.99494209,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816433744,9.97961493,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816434164,6.99494209,1251.9,1251.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672816435319,3.98764209,1251.9,1251.7,9.39749308]
["bitfinex-derivatives","ETHF0:USTF0",1672816436258,3.98764209,1251.9,1251.7,10.58770259]
["bitfinex-derivatives","ETHF0:USTF0",1672816438139,3.98764209,1251.9,1251.7,8.79450951]
["bitfinex-derivatives","ETHF0:USTF0",1672816438347,3.98764209,1251.9,1251.7,2.78720951]
["bitfinex-derivatives","ETHF0:USTF0",1672816438559,3.98764209,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816438560,6.97231493,1251.9,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816439609,6.97231493,1251.9,1251.7,5.78720951]
["bitfinex-derivatives","ETHF0:USTF0",1672816440550,2.38864209,1251.8,1251.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1672816441396,3.98164209,1251.8,1251.6,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816441604,5.57764209,1251.7,1251.5,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816441805,5.57764209,1251.7,1251.4,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816441806,3.97264209,1251.6,1251.4,2.98340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816442016,3.0,1251.5,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816442758,6.97994209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816443383,9.97994209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816445590,6.97264209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816449163,6.97264209,1251.6,1251.3,8.99070259]
["bitfinex-derivatives","ETHF0:USTF0",1672816449905,3.97264209,1251.6,1251.3,8.99070259]
["bitfinex-derivatives","ETHF0:USTF0",1672816450219,3.97264209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816450430,3.97264209,1251.6,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816452426,3.97264209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816452850,1.59,1251.5,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816453259,1.59,1251.5,1251.3,8.99070259]
["bitfinex-derivatives","ETHF0:USTF0",1672816455997,1.59,1251.5,1251.3,5.98340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816456212,2.38864209,1251.6,1251.4,2.78920951]
["bitfinex-derivatives","ETHF0:USTF0",1672816458631,2.38864209,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816458828,5.37331493,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816459044,2.38864209,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672816462727,3.98764209,1251.6,1251.3,7.57340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816463346,6.97231493,1251.6,1251.3,7.57340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816463773,3.98764209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816464095,6.97231493,1251.6,1251.3,7.57340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816464297,3.98764209,1251.6,1251.4,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816464506,6.97231493,1251.6,1251.3,7.57340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816465247,2.88864209,1251.5,1251.3,7.57340259]
["bitfinex-derivatives","ETHF0:USTF0",1672816466407,2.88864209,1251.5,1251.3,5.78020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816467555,4.47264209,1251.5,1251.3,4.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816467767,4.47264209,1251.5,1251.3,1.19020951]
["bitfinex-derivatives","ETHF0:USTF0",1672816468614,1.593,1251.4,1251.2,8.99070259]
["bitfinex-derivatives","ETHF0:USTF0",1672816468823,3.98164209,1251.4,1251.2,8.99070259]
["bitfinex-derivatives","ETHF0:USTF0",1672816469033,3.0,1251.3,1251.2,8.99070259]
["bitfinex-derivatives","ETHF0:USTF0",1672816469239,3.0,1251.3,1251.2,7.80049308]
["bitfinex-derivatives","ETHF0:USTF0",1672816469455,4.593,1251.4,1251.2,8.99169128]
["bitfinex-derivatives","ETHF0:USTF0",1672816469660,4.593,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816471135,4.593,1251.4,1251.2,5.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816471347,4.593,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816471552,4.593,1251.4,1251.2,5.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816471869,4.593,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816472494,1.593,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816475239,3.98164209,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816477336,6.96631493,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816477966,3.98164209,1251.4,1251.3,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816478282,6.96631493,1251.4,1251.3,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816479114,1.593,1251.4,1251.2,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816479325,4.6063,1251.3,1251.2,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816479541,8.20373223,1251.3,1251.1,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816479853,1.584,1251.2,1251.1,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816480484,1.599,1251.1,1251.0,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816480706,5.59115019,1251.1,1251.0,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816481544,8.59845019,1251.1,1251.0,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816481753,8.59845019,1251.1,1251.0,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816481963,8.59845019,1251.1,1251.0,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816482381,8.59845019,1251.1,1251.0,1.1911982]
["bitfinex-derivatives","ETHF0:USTF0",1672816483326,8.59845019,1251.1,1250.9,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816483541,4.599,1251.0,1250.9,2.98439128]
["bitfinex-derivatives","ETHF0:USTF0",1672816484166,1.599,1251.0,1250.9,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816484371,1.599,1251.0,1250.9,2.29319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816484585,1.599,1251.0,1250.9,4.68565767]
["bitfinex-derivatives","ETHF0:USTF0",1672816486379,1.599,1251.0,1250.9,2.29319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816486599,1.599,1251.0,1250.9,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816487852,1.599,1251.0,1250.9,2.98485989]
["bitfinex-derivatives","ETHF0:USTF0",1672816488061,1.599,1251.0,1250.9,1.19166681]
["bitfinex-derivatives","ETHF0:USTF0",1672816488270,4.599,1251.0,1250.9,1.19166681]
["bitfinex-derivatives","ETHF0:USTF0",1672816490694,4.599,1251.0,1250.8,2.98485989]
["bitfinex-derivatives","ETHF0:USTF0",1672816490913,6.1913,1250.9,1250.7,1.01579344]
["bitfinex-derivatives","ETHF0:USTF0",1672816491118,6.1913,1250.9,1250.5,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816491119,13.58215019,1250.8,1250.5,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816491331,1.593,1250.6,1250.5,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816491532,2.093,1250.6,1250.5,1.79319308]
["bitfinex-derivatives","ETHF0:USTF0",1672816492488,2.093,1250.6,1250.4,7.69295767]
["bitfinex-derivatives","ETHF0:USTF0",1672816492802,1.589,1250.5,1250.4,5.30049308]
["bitfinex-derivatives","ETHF0:USTF0",1672816493007,1.27403617,1250.5,1250.4,7.69295767]
["bitfinex-derivatives","ETHF0:USTF0",1672816493222,1.27403617,1250.5,1250.4,5.89976459]
["bitfinex-derivatives","ETHF0:USTF0",1672816494275,1.27403617,1250.5,1250.4,7.3170744]
["bitfinex-derivatives","ETHF0:USTF0",1672816494590,1.599,1250.6,1250.4,7.31703093]
["bitfinex-derivatives","ETHF0:USTF0",1672816494798,1.599,1250.6,1250.5,1.78461491]
["bitfinex-derivatives","ETHF0:USTF0",1672816495844,1.599,1250.6,1250.4,7.6843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816496479,1.599,1250.6,1250.4,5.29191491]
["bitfinex-derivatives","ETHF0:USTF0",1672816496902,1.599,1250.6,1250.4,7.6843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816497221,1.599,1250.6,1250.4,5.29191491]
["bitfinex-derivatives","ETHF0:USTF0",1672816501312,1.599,1250.6,1250.4,7.6843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816502892,1.599,1250.6,1250.5,1.78461491]
["bitfinex-derivatives","ETHF0:USTF0",1672816504259,1.599,1250.6,1250.5,4.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1672816504472,13.7887,1250.9,1250.5,4.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1672816504473,1.599,1250.7,1250.5,4.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1672816509516,1.599,1250.7,1250.5,7.1843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816509827,1.599,1250.7,1250.5,4.79191491]
["bitfinex-derivatives","ETHF0:USTF0",1672816510669,1.599,1250.7,1250.5,7.1843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816511722,1.599,1250.7,1250.6,1.78461491]
["bitfinex-derivatives","ETHF0:USTF0",1672816513092,1.599,1250.7,1250.5,7.1843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816513618,1.599,1250.7,1250.6,1.78461491]
["bitfinex-derivatives","ETHF0:USTF0",1672816513936,1.599,1250.7,1250.5,7.1843795]
["bitfinex-derivatives","ETHF0:USTF0",1672816515723,1.599,1250.7,1250.5,4.1770795]
["bitfinex-derivatives","ETHF0:USTF0",1672816516241,1.599,1250.7,1250.6,1.78461491]
["bitfinex-derivatives","ETHF0:USTF0",1672816517714,1.599,1250.9,1250.6,8.39971738]
["bitfinex-derivatives","ETHF0:USTF0",1672816517919,1.599,1250.9,1250.7,4.79486064]
["bitfinex-derivatives","ETHF0:USTF0",1672816518341,1.599,1250.9,1250.8,1.78756064]
["bitfinex-derivatives","ETHF0:USTF0",1672816524658,3.99215019,1250.9,1250.7,4.18002523]
["bitfinex-derivatives","ETHF0:USTF0",1672816525709,6.99945019,1250.9,1250.7,4.18002523]
["bitfinex-derivatives","ETHF0:USTF0",1672816526230,6.99945019,1250.9,1250.7,1.78756064]
["bitfinex-derivatives","ETHF0:USTF0",1672816526440,6.99945019,1250.9,1250.7,4.18002523]
["bitfinex-derivatives","ETHF0:USTF0",1672816526441,9.99088854,1250.9,1250.7,4.18002523]
["bitfinex-derivatives","ETHF0:USTF0",1672816526650,2.39315019,1250.8,1250.7,1.78756064]
["bitfinex-derivatives","ETHF0:USTF0",1672816528652,2.39315019,1250.8,1250.7,4.18002523]
["bitfinex-derivatives","ETHF0:USTF0",1672816528861,9.99088854,1250.9,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816529074,9.99088854,1250.9,1250.8,1.79181381]
["bitfinex-derivatives","ETHF0:USTF0",1672816529497,7.59773835,1250.9,1250.8,1.79181381]
["bitfinex-derivatives","ETHF0:USTF0",1672816529698,7.59773835,1250.9,1250.7,4.1842784]
["bitfinex-derivatives","ETHF0:USTF0",1672816529909,2.39481237,1250.8,1250.7,4.1842784]
["bitfinex-derivatives","ETHF0:USTF0",1672816530549,2.39481237,1250.8,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816531488,2.39481237,1250.8,1250.7,4.18504205]
["bitfinex-derivatives","ETHF0:USTF0",1672816531695,2.39481237,1250.8,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816532757,3.98781237,1250.8,1250.7,3.80964183]
["bitfinex-derivatives","ETHF0:USTF0",1672816532956,3.98781237,1250.8,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816537173,3.98781237,1250.8,1250.7,3.80964183]
["bitfinex-derivatives","ETHF0:USTF0",1672816537905,3.98781237,1250.8,1250.7,6.80074575]
["bitfinex-derivatives","ETHF0:USTF0",1672816539172,3.98781237,1250.8,1250.7,3.80964183]
["bitfinex-derivatives","ETHF0:USTF0",1672816539379,3.98781237,1250.8,1250.7,6.80074575]
["bitfinex-derivatives","ETHF0:USTF0",1672816539590,3.98781237,1250.8,1250.7,3.80964183]
["bitfinex-derivatives","ETHF0:USTF0",1672816540009,6.97925072,1250.8,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816540222,6.97925072,1250.8,1250.7,4.18597249]
["bitfinex-derivatives","ETHF0:USTF0",1672816541276,4.58443835,1250.8,1250.7,4.18597249]
["bitfinex-derivatives","ETHF0:USTF0",1672816541999,6.9810306,1250.8,1250.7,4.18597249]
["bitfinex-derivatives","ETHF0:USTF0",1672816542214,3.98659225,1250.8,1250.7,2.39246459]
["bitfinex-derivatives","ETHF0:USTF0",1672816542423,3.98659225,1250.8,1250.7,3.8096622]
["bitfinex-derivatives","ETHF0:USTF0",1672816544421,3.98659225,1250.8,1250.7,6.80076612]
["bitfinex-derivatives","ETHF0:USTF0",1672816545894,3.98659225,1250.8,1250.7,4.40830153]
["bitfinex-derivatives","ETHF0:USTF0",1672816546851,3.98659225,1250.8,1250.7,7.41560153]
["bitfinex-derivatives","ETHF0:USTF0",1672816548843,1.59,1250.8,1250.7,7.41560153]
["bitfinex-derivatives","ETHF0:USTF0",1672816550528,5.3880306,1250.9,1250.7,9.01560153]
["bitfinex-derivatives","ETHF0:USTF0",1672816550529,2.39659225,1250.9,1250.7,9.01560153]
["bitfinex-derivatives","ETHF0:USTF0",1672816550845,2.39659225,1250.9,1250.8,6.79780322]
["bitfinex-derivatives","ETHF0:USTF0",1672816551780,2.39659225,1250.9,1250.8,3.8066993]
["bitfinex-derivatives","ETHF0:USTF0",1672816555571,2.39659225,1250.9,1250.8,6.79780322]
["bitfinex-derivatives","ETHF0:USTF0",1672816555883,2.39659225,1250.9,1250.8,3.8066993]
["bitfinex-derivatives","ETHF0:USTF0",1672816559243,2.39659225,1250.9,1250.8,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816559450,5.3880306,1250.9,1250.8,1.79211855]
["bitfinex-derivatives","ETHF0:USTF0",1672816559660,5.3880306,1250.9,1250.8,4.18162024]
["bitfinex-derivatives","ETHF0:USTF0",1672816559874,2.39659225,1250.9,1250.8,4.18162024]
["bitfinex-derivatives","ETHF0:USTF0",1672816560081,2.39659225,1250.9,1250.8,4.18156148]
["bitfinex-derivatives","ETHF0:USTF0",1672816560290,5.3880306,1250.9,1250.8,4.18156148]
["bitfinex-derivatives","ETHF0:USTF0",1672816560608,5.3880306,1250.9,1250.8,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816561981,2.99143835,1250.9,1250.8,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816562708,5.38747903,1250.9,1250.8,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816563655,2.99143835,1250.9,1250.8,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816564703,5.38755861,1250.9,1250.8,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816564914,5.38755852,1250.9,1250.8,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816566178,5.38755852,1250.9,1250.7,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816566179,1.594,1250.9,1250.7,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816566393,4.59548302,1250.8,1250.7,1.79205979]
["bitfinex-derivatives","ETHF0:USTF0",1672816566921,4.59548302,1250.8,1250.7,1.79000487]
["bitfinex-derivatives","ETHF0:USTF0",1672816567232,6.99182812,1250.8,1250.7,1.79000487]
["bitfinex-derivatives","ETHF0:USTF0",1672816567443,3.9963451,1250.8,1250.7,4.17950656]
["bitfinex-derivatives","ETHF0:USTF0",1672816567653,6.99182812,1250.8,1250.7,4.17950656]
["bitfinex-derivatives","ETHF0:USTF0",1672816567863,3.9963451,1250.8,1250.7,4.17950656]
["bitfinex-derivatives","ETHF0:USTF0",1672816568070,3.9963451,1250.8,1250.7,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816579432,3.9963451,1250.8,1250.6,8.38790561]
["bitfinex-derivatives","ETHF0:USTF0",1672816579745,3.9963451,1250.8,1250.7,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816580698,3.9963451,1250.8,1250.6,8.38790561]
["bitfinex-derivatives","ETHF0:USTF0",1672816582263,3.9963451,1250.8,1250.7,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816582476,3.9963451,1250.8,1250.6,8.38790561]
["bitfinex-derivatives","ETHF0:USTF0",1672816583211,3.9963451,1250.8,1250.7,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816583525,3.9963451,1250.8,1250.6,8.38790561]
["bitfinex-derivatives","ETHF0:USTF0",1672816583734,7.0036451,1250.8,1250.6,5.38060561]
["bitfinex-derivatives","ETHF0:USTF0",1672816583946,2.3963451,1250.7,1250.6,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816587298,4.19267484,1250.7,1250.6,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816588253,2.3963451,1250.7,1250.6,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816589191,4.19267858,1250.7,1250.6,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816589403,4.19254869,1250.7,1250.6,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816589612,2.3963451,1250.7,1250.5,9.98790561]
["bitfinex-derivatives","ETHF0:USTF0",1672816589934,1.79616086,1250.6,1250.5,9.98790561]
["bitfinex-derivatives","ETHF0:USTF0",1672816590139,1.79616086,1250.6,1250.5,11.4052231]
["bitfinex-derivatives","ETHF0:USTF0",1672816591406,1.79616086,1250.6,1250.5,8.41411918]
["bitfinex-derivatives","ETHF0:USTF0",1672816592661,1.79616086,1250.6,1250.5,9.8052231]
["bitfinex-derivatives","ETHF0:USTF0",1672816592877,1.79616086,1250.6,1250.5,11.4052231]
["bitfinex-derivatives","ETHF0:USTF0",1672816593079,1.79616086,1250.6,1250.5,8.41411918]
["bitfinex-derivatives","ETHF0:USTF0",1672816594132,1.79616086,1250.6,1250.5,6.99680169]
["bitfinex-derivatives","ETHF0:USTF0",1672816594344,4.19250596,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816594550,2.3963451,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672816594762,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816595397,4.19277954,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816595816,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816596028,4.19273807,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816596560,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816596769,4.19272849,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816596982,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816597191,1.79638521,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816597395,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816597818,4.19287012,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816598137,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816598765,4.19286687,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816599188,1.79652177,1250.6,1250.5,5.40687677]
["bitfinex-derivatives","ETHF0:USTF0",1672816600241,4.19286687,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816601604,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816602651,1.79646916,1250.6,1250.5,5.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672816602860,4.79646916,1250.6,1250.5,5.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672816604230,1.79646916,1250.6,1250.5,5.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672816605809,4.19281426,1250.6,1250.5,5.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672816608009,4.19281426,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816608220,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816611371,4.19312201,1250.6,1250.5,5.40688814]
["bitfinex-derivatives","ETHF0:USTF0",1672816613899,1.79677691,1250.6,1250.5,5.40688814]
["bitfinex-derivatives","ETHF0:USTF0",1672816614634,2.3963451,1250.6,1250.5,3.98950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816614844,5.3963451,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816615052,1.79692939,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816616317,4.19327449,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816617368,2.3963451,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816617890,4.19371206,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816618097,4.19370801,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816619470,4.19370801,1250.6,1250.5,8.39800194]
["bitfinex-derivatives","ETHF0:USTF0",1672816620620,2.3963451,1250.6,1250.5,5.40689802]
["bitfinex-derivatives","ETHF0:USTF0",1672816622732,5.39182812,1250.6,1250.5,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816623252,18.18082812,1250.6,1250.5,2.38950169]
["bitfinex-derivatives","ETHF0:USTF0",1672816623467,3.5704,1250.5,1250.3,2.99110392]
["bitfinex-derivatives","ETHF0:USTF0",1672816623683,14.5787,1250.5,1250.4,1.19650083]
["bitfinex-derivatives","ETHF0:USTF0",1672816623874,17.7787,1250.5,1250.4,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816624087,9.7777,1250.5,1250.4,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816625043,8.5963,1250.5,1250.4,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816625252,11.59187036,1250.5,1250.4,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816626927,11.59187036,1250.5,1250.4,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816627250,11.59187036,1250.5,1250.4,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816630713,8.58457036,1250.5,1250.4,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816631976,8.58457036,1250.5,1250.3,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816632184,3.99445527,1250.4,1250.3,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816632809,3.99445527,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816633339,7.00175527,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816633870,3.99445527,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816635233,3.99445527,1250.4,1250.3,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816635436,5.78947238,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816637956,3.39501711,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816638283,5.78947238,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816639428,16.58875527,1250.4,1250.3,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816639639,16.58875527,1250.4,1250.2,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816639851,4.98453291,1250.3,1250.2,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816641106,6.58453291,1250.3,1250.2,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816641319,9.58453291,1250.3,1250.2,1.19680133]
["bitfinex-derivatives","ETHF0:USTF0",1672816647846,9.58453291,1250.3,1250.1,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816648051,1.6,1250.2,1250.1,2.99038402]
["bitfinex-derivatives","ETHF0:USTF0",1672816650258,1.6,1250.2,1250.1,5.99768402]
["bitfinex-derivatives","ETHF0:USTF0",1672816650470,1.6,1250.2,1250.1,5.99416718]
["bitfinex-derivatives","ETHF0:USTF0",1672816651307,1.6,1250.2,1250.1,2.98686718]
["bitfinex-derivatives","ETHF0:USTF0",1672816653621,1.6,1250.2,1250.1,1.79358269]
["bitfinex-derivatives","ETHF0:USTF0",1672816654042,3.39453291,1250.2,1250.1,2.98697201]
["bitfinex-derivatives","ETHF0:USTF0",1672816655197,1.6,1250.2,1250.1,1.79358269]
["bitfinex-derivatives","ETHF0:USTF0",1672816656458,4.6,1250.2,1250.1,1.79358269]
["bitfinex-derivatives","ETHF0:USTF0",1672816656670,4.6,1250.2,1250.1,4.17995306]
["bitfinex-derivatives","ETHF0:USTF0",1672816657189,1.6,1250.2,1250.1,4.17995306]
["bitfinex-derivatives","ETHF0:USTF0",1672816657395,1.6,1250.2,1250.1,2.38637037]
["bitfinex-derivatives","ETHF0:USTF0",1672816658036,1.6,1250.2,1250.1,4.17746277]
["bitfinex-derivatives","ETHF0:USTF0",1672816658351,3.39453291,1250.2,1250.1,4.17746277]
["bitfinex-derivatives","ETHF0:USTF0",1672816659298,3.39453291,1250.2,1250.1,2.38637037]
["bitfinex-derivatives","ETHF0:USTF0",1672816660144,3.39453291,1250.2,1250.1,4.17870508]
["bitfinex-derivatives","ETHF0:USTF0",1672816660660,3.39453291,1250.2,1250.1,1.79233589]
["bitfinex-derivatives","ETHF0:USTF0",1672816660877,5.78898818,1250.2,1250.1,1.79233589]
["bitfinex-derivatives","ETHF0:USTF0",1672816662337,3.99445527,1250.2,1250.1,2.38637037]
["bitfinex-derivatives","ETHF0:USTF0",1672816665918,5.79201153,1250.2,1250.1,3.80420609]
["bitfinex-derivatives","ETHF0:USTF0",1672816666652,3.39755626,1250.2,1250.1,3.80420609]
["bitfinex-derivatives","ETHF0:USTF0",1672816666855,3.39755626,1250.2,1250.1,6.79620942]
["bitfinex-derivatives","ETHF0:USTF0",1672816667059,3.39755626,1250.2,1250.1,4.40983905]
["bitfinex-derivatives","ETHF0:USTF0",1672816667275,3.39755626,1250.2,1250.1,6.80109642]
["bitfinex-derivatives","ETHF0:USTF0",1672816667486,3.39755626,1250.2,1250.1,4.40983905]
["bitfinex-derivatives","ETHF0:USTF0",1672816677148,3.39755626,1250.2,1250.1,7.41713905]
["bitfinex-derivatives","ETHF0:USTF0",1672816678310,3.39755626,1250.2,1250.1,4.42513572]
["bitfinex-derivatives","ETHF0:USTF0",1672816678726,1.79755626,1250.3,1250.1,6.02513572]
["bitfinex-derivatives","ETHF0:USTF0",1672816678934,1.79755626,1250.3,1250.2,6.50758391]
["bitfinex-derivatives","ETHF0:USTF0",1672816684620,1.79755626,1250.3,1250.2,9.51488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816685562,1.79755626,1250.3,1250.2,11.90534763]
["bitfinex-derivatives","ETHF0:USTF0",1672816689656,1.79755626,1250.3,1250.2,9.51488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816691134,1.79755626,1250.3,1250.2,11.9049682]
["bitfinex-derivatives","ETHF0:USTF0",1672816692192,1.79755626,1250.3,1250.2,11.90492234]
["bitfinex-derivatives","ETHF0:USTF0",1672816692730,3.39755626,1250.3,1250.2,10.30492234]
["bitfinex-derivatives","ETHF0:USTF0",1672816694417,3.39755626,1250.3,1250.2,10.30471358]
["bitfinex-derivatives","ETHF0:USTF0",1672816694844,3.39755626,1250.3,1250.2,7.91488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816695038,1.6,1250.3,1250.2,7.91488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816696944,3.39434931,1250.3,1250.2,7.91488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816697359,3.39434931,1250.3,1250.2,7.31501523]
["bitfinex-derivatives","ETHF0:USTF0",1672816697571,3.39434931,1250.3,1250.2,10.30476342]
["bitfinex-derivatives","ETHF0:USTF0",1672816698204,3.39434931,1250.3,1250.2,7.91488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816698617,3.39434931,1250.3,1250.2,10.30469114]
["bitfinex-derivatives","ETHF0:USTF0",1672816698826,3.39434931,1250.3,1250.2,7.29739114]
["bitfinex-derivatives","ETHF0:USTF0",1672816699036,3.39434931,1250.3,1250.2,10.30469114]
["bitfinex-derivatives","ETHF0:USTF0",1672816699459,3.39434931,1250.3,1250.2,7.91488391]
["bitfinex-derivatives","ETHF0:USTF0",1672816700405,3.39434931,1250.3,1250.2,10.30485848]
["bitfinex-derivatives","ETHF0:USTF0",1672816701974,3.39434931,1250.3,1250.2,7.31511029]
["bitfinex-derivatives","ETHF0:USTF0",1672816703248,5.78880458,1250.3,1250.2,7.31511029]
["bitfinex-derivatives","ETHF0:USTF0",1672816703788,5.78880458,1250.3,1250.2,4.30781029]
["bitfinex-derivatives","ETHF0:USTF0",1672816705349,3.99124832,1250.3,1250.2,7.29755848]
["bitfinex-derivatives","ETHF0:USTF0",1672816705557,13.59445527,1250.3,1250.2,5.37972276]
["bitfinex-derivatives","ETHF0:USTF0",1672816705766,15.79557036,1250.3,1250.2,1.7942543]
["bitfinex-derivatives","ETHF0:USTF0",1672816706022,15.8073,1250.3,1250.2,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816706917,15.8073,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816707134,15.8073,1250.3,1250.2,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816707642,15.8073,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816707643,18.80391265,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816707873,18.80392169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816708691,15.79662169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816708837,18.80392169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816709543,15.79662169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816711600,15.79662169,1250.3,1250.2,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816711805,15.79662169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816719239,18.80392169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816722789,17.20392169,1250.3,1250.2,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816724791,17.20392169,1250.3,1250.1,5.38255605]
["bitfinex-derivatives","ETHF0:USTF0",1672816724999,9.48896347,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816725202,9.48903379,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816725724,11.88391402,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816727516,8.88729233,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816727918,11.88391402,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816729379,8.88729233,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816730116,11.88391402,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816730324,8.88729233,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816731168,11.88391402,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816731586,8.88729233,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816731904,16.88829233,1250.2,1250.1,3.58830175]
["bitfinex-derivatives","ETHF0:USTF0",1672816732113,17.49003379,1250.2,1250.1,2.39203303]
["bitfinex-derivatives","ETHF0:USTF0",1672816732847,19.09003379,1250.2,1250.1,2.39203303]
["bitfinex-derivatives","ETHF0:USTF0",1672816735586,0.09875161,1250.1,1249.9,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816735795,5.58347498,1250.0,1249.9,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816736217,8.58347498,1250.0,1249.9,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816736426,16.58447498,1250.0,1249.9,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816743887,19.57756871,1250.0,1249.9,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816744098,17.18309373,1250.0,1249.8,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816744414,3.98477086,1249.9,1249.8,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816745049,6.99207086,1249.9,1249.8,1.19626872]
["bitfinex-derivatives","ETHF0:USTF0",1672816745467,8.78764827,1249.9,1249.8,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816747041,6.99207086,1249.9,1249.8,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816747246,5.78074616,1249.9,1249.8,2.99052302]
["bitfinex-derivatives","ETHF0:USTF0",1672816747570,13.78874616,1250.0,1249.8,3.99204894]
["bitfinex-derivatives","ETHF0:USTF0",1672816747780,3.3929753,1250.0,1249.9,2.98783332]
["bitfinex-derivatives","ETHF0:USTF0",1672816749460,3.3929753,1250.0,1249.9,1.79270983]
["bitfinex-derivatives","ETHF0:USTF0",1672816750091,3.3929753,1250.0,1249.9,4.80000983]
["bitfinex-derivatives","ETHF0:USTF0",1672816751453,1.597,1250.0,1249.9,5.39934894]
["bitfinex-derivatives","ETHF0:USTF0",1672816752086,3.3929753,1250.0,1249.9,7.19201625]
["bitfinex-derivatives","ETHF0:USTF0",1672816752933,3.3929753,1250.0,1249.9,4.18471625]
["bitfinex-derivatives","ETHF0:USTF0",1672816752934,4.9899753,1250.0,1249.9,4.18471625]
["bitfinex-derivatives","ETHF0:USTF0",1672816753149,6.58877086,1250.0,1249.9,1.19528806]
["bitfinex-derivatives","ETHF0:USTF0",1672816755142,5.58877086,1250.0,1249.9,1.19528806]
["bitfinex-derivatives","ETHF0:USTF0",1672816755556,5.58877086,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816759768,6.58877086,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816760288,4.194,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816761234,6.58936062,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816761443,9.58245435,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816762281,17.58345435,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816766711,16.58345435,1250.0,1249.9,2.98795537]
["bitfinex-derivatives","ETHF0:USTF0",1672816769437,16.58345435,1250.0,1249.9,1.19528806]
["bitfinex-derivatives","ETHF0:USTF0",1672816769967,16.58345435,1250.0,1249.7,6.49704819]
["bitfinex-derivatives","ETHF0:USTF0",1672816770176,1.594,1249.9,1249.7,6.49704819]
["bitfinex-derivatives","ETHF0:USTF0",1672816770388,1.0,1249.8,1249.7,6.49704819]
["bitfinex-derivatives","ETHF0:USTF0",1672816770593,2.594,1249.9,1249.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672816770805,1.594,1249.9,1249.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672816772704,1.591,1249.9,1249.7,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672816773013,3.98914273,1249.9,1249.8,6.80471061]
["bitfinex-derivatives","ETHF0:USTF0",1672816773227,5.78774978,1249.9,1249.8,6.80471061]
["bitfinex-derivatives","ETHF0:USTF0",1672816776391,5.78774978,1249.9,1249.8,9.81201061]
["bitfinex-derivatives","ETHF0:USTF0",1672816782697,5.79374978,1249.9,1249.8,9.81201061]
["bitfinex-derivatives","ETHF0:USTF0",1672816783221,5.79374978,1249.9,1249.8,6.80471061]
["bitfinex-derivatives","ETHF0:USTF0",1672816787945,1.597,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816789215,1.597,1249.9,1249.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672816789947,1.597,1249.9,1249.7,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672816792683,1.597,1249.9,1249.7,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672816798979,2.597,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816799198,1.597,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816799832,2.597,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816800034,1.597,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816800248,1.599,1249.8,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816802665,1.59183481,1249.8,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816803825,1.59183481,1249.8,1249.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816810140,5.78992605,1249.8,1249.7,4.41217665]
["bitfinex-derivatives","ETHF0:USTF0",1672816810657,5.78992605,1249.8,1249.7,7.41947665]
["bitfinex-derivatives","ETHF0:USTF0",1672816812342,4.19809124,1249.8,1249.7,7.41947665]
["bitfinex-derivatives","ETHF0:USTF0",1672816814970,4.19809124,1249.8,1249.7,4.42554755]
["bitfinex-derivatives","ETHF0:USTF0",1672816815170,1.79918196,1249.8,1249.7,4.42554755]
["bitfinex-derivatives","ETHF0:USTF0",1672816819493,1.79918196,1249.8,1249.7,7.41973682]
["bitfinex-derivatives","ETHF0:USTF0",1672816819809,3.39890928,1249.8,1249.7,7.41973682]
["bitfinex-derivatives","ETHF0:USTF0",1672816820011,3.39890928,1249.8,1249.7,9.81543464]
["bitfinex-derivatives","ETHF0:USTF0",1672816820218,2.39890928,1249.8,1249.7,7.41973682]
["bitfinex-derivatives","ETHF0:USTF0",1672816822126,2.39890928,1249.8,1249.7,4.41243682]
["bitfinex-derivatives","ETHF0:USTF0",1672816822536,3.39890928,1249.8,1249.7,4.40487867]
["bitfinex-derivatives","ETHF0:USTF0",1672816823276,2.39890928,1249.8,1249.7,4.40487867]
["bitfinex-derivatives","ETHF0:USTF0",1672816823797,4.19838066,1249.8,1249.7,4.40487867]
["bitfinex-derivatives","ETHF0:USTF0",1672816825067,4.19838066,1249.8,1249.7,7.41217867]
["bitfinex-derivatives","ETHF0:USTF0",1672816827266,1.79947138,1249.8,1249.7,7.41217867]
["bitfinex-derivatives","ETHF0:USTF0",1672816827581,4.19856087,1249.8,1249.7,7.41217867]
["bitfinex-derivatives","ETHF0:USTF0",1672816829582,1.79965159,1249.8,1249.7,4.4179894]
["bitfinex-derivatives","ETHF0:USTF0",1672816833582,5.79256087,1249.9,1249.7,4.4179894]
["bitfinex-derivatives","ETHF0:USTF0",1672816833784,1.79965159,1249.8,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816833994,5.79256087,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672816834212,5.79256087,1249.9,1249.8,2.99358229]
["bitfinex-derivatives","ETHF0:USTF0",1672816835049,2.39890928,1250.1,1249.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672816835262,4.79394467,1250.2,1250.0,5.99926754]
["bitfinex-derivatives","ETHF0:USTF0",1672816835472,4.79394467,1250.2,1250.1,2.39355619]
["bitfinex-derivatives","ETHF0:USTF0",1672816835788,4.79394467,1250.2,1250.1,7.07758713]
["bitfinex-derivatives","ETHF0:USTF0",1672816836001,4.79394467,1250.2,1250.1,7.18659229]
["bitfinex-derivatives","ETHF0:USTF0",1672816836198,4.79394467,1250.2,1250.1,9.57758713]
["bitfinex-derivatives","ETHF0:USTF0",1672816836630,2.39853257,1250.2,1250.1,7.18659229]
["bitfinex-derivatives","ETHF0:USTF0",1672816837458,2.39853257,1250.2,1250.1,8.38147683]
["bitfinex-derivatives","ETHF0:USTF0",1672816837674,2.39853257,1250.2,1250.1,7.18659229]
["bitfinex-derivatives","ETHF0:USTF0",1672816838518,5.39716917,1250.3,1250.1,7.18659229]
["bitfinex-derivatives","ETHF0:USTF0",1672816838724,6.99716917,1250.4,1250.2,6.38914237]
["bitfinex-derivatives","ETHF0:USTF0",1672816838935,6.99716917,1250.4,1250.3,1.19450797]
["bitfinex-derivatives","ETHF0:USTF0",1672816839145,6.99304194,1250.4,1250.3,1.19450797]
["bitfinex-derivatives","ETHF0:USTF0",1672816839468,3.99440534,1250.4,1250.2,8.08365034]
["bitfinex-derivatives","ETHF0:USTF0",1672816839781,6.99304194,1250.4,1250.2,6.29180797]
["bitfinex-derivatives","ETHF0:USTF0",1672816841464,3.99440534,1250.4,1250.2,6.29180797]
["bitfinex-derivatives","ETHF0:USTF0",1672816847351,1.6,1250.4,1250.2,6.29180797]
["bitfinex-derivatives","ETHF0:USTF0",1672816847868,1.6,1250.3,1250.1,11.77294263]
["bitfinex-derivatives","ETHF0:USTF0",1672816848076,3.0,1250.2,1250.1,9.98110026]
["bitfinex-derivatives","ETHF0:USTF0",1672816848925,2.1,1250.3,1250.1,9.98110026]
["bitfinex-derivatives","ETHF0:USTF0",1672816851859,1.6,1250.3,1250.1,9.98110026]
["bitfinex-derivatives","ETHF0:USTF0",1672816853017,1.6,1250.3,1250.1,12.98840026]
["bitfinex-derivatives","ETHF0:USTF0",1672816856075,1.6,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816865621,3.99440534,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816865842,1.6,1250.3,1250.2,1.69450797]
["bitfinex-derivatives","ETHF0:USTF0",1672816866162,3.99440534,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672816867419,3.99440534,1250.3,1250.2,1.69450797]
["bitfinex-derivatives","ETHF0:USTF0",1672816869108,3.99440534,1250.3,1250.2,1.19450797]
["bitfinex-derivatives","ETHF0:USTF0",1672816869316,7.6059366,1250.3,1250.1,9.98110026]
["bitfinex-derivatives","ETHF0:USTF0",1672816869521,2.39467509,1250.2,1250.1,11.77000272]
["bitfinex-derivatives","ETHF0:USTF0",1672816869736,5.39467509,1250.2,1250.1,11.77000272]
["bitfinex-derivatives","ETHF0:USTF0",1672816871212,2.39467509,1250.2,1250.1,11.77048693]
["bitfinex-derivatives","ETHF0:USTF0",1672816871422,2.39467509,1250.2,1250.1,10.57549475]
["bitfinex-derivatives","ETHF0:USTF0",1672816872162,2.39467509,1250.2,1250.1,12.96000783]
["bitfinex-derivatives","ETHF0:USTF0",1672816872683,2.39467509,1250.2,1250.1,12.94600783]
["bitfinex-derivatives","ETHF0:USTF0",1672816873095,2.39467509,1250.2,1250.1,10.56149475]
["bitfinex-derivatives","ETHF0:USTF0",1672816873526,2.9986366,1250.2,1250.1,12.94600783]
["bitfinex-derivatives","ETHF0:USTF0",1672816873735,5.9986366,1250.2,1250.1,11.15710537]
["bitfinex-derivatives","ETHF0:USTF0",1672816874050,8.39675823,1250.2,1250.1,11.15710537]
["bitfinex-derivatives","ETHF0:USTF0",1672816874575,5.39675823,1250.2,1250.1,11.15710537]
["bitfinex-derivatives","ETHF0:USTF0",1672816875311,2.9986366,1250.2,1250.1,12.95203789]
["bitfinex-derivatives","ETHF0:USTF0",1672816875523,2.39804764,1250.2,1250.1,12.57496049]
["bitfinex-derivatives","ETHF0:USTF0",1672816877819,2.39804764,1250.2,1250.1,15.56335033]
["bitfinex-derivatives","ETHF0:USTF0",1672816878667,6.99668424,1250.3,1250.1,13.17883725]
["bitfinex-derivatives","ETHF0:USTF0",1672816878878,6.99668424,1250.3,1250.2,3.81055215]
["bitfinex-derivatives","ETHF0:USTF0",1672816879090,4.5986366,1250.3,1250.2,2.39269703]
["bitfinex-derivatives","ETHF0:USTF0",1672816879293,6.99670152,1250.3,1250.2,2.39269703]
["bitfinex-derivatives","ETHF0:USTF0",1672816879508,4.5986366,1250.3,1250.2,2.39269703]
["bitfinex-derivatives","ETHF0:USTF0",1672816880147,4.5986366,1250.3,1250.2,1.79484196]
["bitfinex-derivatives","ETHF0:USTF0",1672816880346,4.5986366,1250.3,1250.2,4.18753899]
["bitfinex-derivatives","ETHF0:USTF0",1672816884452,4.5986366,1250.3,1250.2,2.39269703]
["bitfinex-derivatives","ETHF0:USTF0",1672816889395,4.5986366,1250.3,1250.2,3.81045832]
["bitfinex-derivatives","ETHF0:USTF0",1672816890441,6.99722592,1250.3,1250.2,3.81045832]
["bitfinex-derivatives","ETHF0:USTF0",1672816890758,6.99722592,1250.3,1250.2,2.39269703]
["bitfinex-derivatives","ETHF0:USTF0",1672816892443,6.99722592,1250.3,1250.2,3.81046745]
["bitfinex-derivatives","ETHF0:USTF0",1672816894337,6.99722592,1250.3,1250.2,3.21273188]
["bitfinex-derivatives","ETHF0:USTF0",1672816894544,6.39698255,1250.3,1250.2,5.82387523]
["bitfinex-derivatives","ETHF0:USTF0",1672816894967,3.99858932,1250.3,1250.2,5.82387523]
["bitfinex-derivatives","ETHF0:USTF0",1672816895176,5.79728584,1250.3,1250.2,5.82387523]
["bitfinex-derivatives","ETHF0:USTF0",1672816895388,8.19555038,1250.3,1250.2,5.82387523]
["bitfinex-derivatives","ETHF0:USTF0",1672816895598,8.19554098,1250.3,1250.2,5.82387523]
["bitfinex-derivatives","ETHF0:USTF0",1672816896012,11.79385637,1250.3,1250.2,8.21669611]
["bitfinex-derivatives","ETHF0:USTF0",1672816896223,8.79521977,1250.3,1250.2,8.21669611]
["bitfinex-derivatives","ETHF0:USTF0",1672816898017,8.79521977,1250.3,1250.2,11.22399611]
["bitfinex-derivatives","ETHF0:USTF0",1672816898640,8.79521977,1250.3,1250.2,8.21669611]
["bitfinex-derivatives","ETHF0:USTF0",1672816898854,8.79521977,1250.3,1250.2,11.22399611]
["bitfinex-derivatives","ETHF0:USTF0",1672816899485,8.79521977,1250.3,1250.2,8.21669611]
["bitfinex-derivatives","ETHF0:USTF0",1672816899692,8.79521977,1250.3,1250.2,11.22399611]
["bitfinex-derivatives","ETHF0:USTF0",1672816901796,8.79521977,1250.3,1250.2,8.21669611]
["bitfinex-derivatives","ETHF0:USTF0",1672816902002,8.79521977,1250.3,1250.2,11.22399611]
["bitfinex-derivatives","ETHF0:USTF0",1672816903684,8.19491886,1250.3,1250.2,8.8311686]
["bitfinex-derivatives","ETHF0:USTF0",1672816905906,8.19491886,1250.3,1250.2,11.22243724]
["bitfinex-derivatives","ETHF0:USTF0",1672816907267,8.79369659,1250.3,1250.2,8.2340474]
["bitfinex-derivatives","ETHF0:USTF0",1672816908948,10.59129913,1250.3,1250.2,8.2340474]
["bitfinex-derivatives","ETHF0:USTF0",1672816909999,10.59129913,1250.3,1250.2,5.2267474]
["bitfinex-derivatives","ETHF0:USTF0",1672816910731,10.59129913,1250.3,1250.2,8.2340474]
["bitfinex-derivatives","ETHF0:USTF0",1672816910944,8.1944564,1250.3,1250.2,11.22243724]
["bitfinex-derivatives","ETHF0:USTF0",1672816911164,8.1944564,1250.3,1250.2,8.8311686]
["bitfinex-derivatives","ETHF0:USTF0",1672816911360,10.59140334,1250.3,1250.2,8.2342435]
["bitfinex-derivatives","ETHF0:USTF0",1672816911567,10.59140334,1250.3,1250.2,11.22263334]
["bitfinex-derivatives","ETHF0:USTF0",1672816912725,16.59003994,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816914737,13.59003994,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816915262,15.98764888,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816916522,15.98764888,1250.3,1250.2,4.40634898]
["bitfinex-derivatives","ETHF0:USTF0",1672816917879,15.98764888,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816918097,15.98764888,1250.3,1250.2,4.40663468]
["bitfinex-derivatives","ETHF0:USTF0",1672816918722,15.98764888,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816919357,15.98764888,1250.3,1250.2,4.40654583]
["bitfinex-derivatives","ETHF0:USTF0",1672816921358,15.98764888,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816923777,15.98764888,1250.3,1250.2,4.40638778]
["bitfinex-derivatives","ETHF0:USTF0",1672816924304,15.98764888,1250.3,1250.2,3.20987421]
["bitfinex-derivatives","ETHF0:USTF0",1672816924514,15.98764888,1250.3,1250.2,4.40637159]
["bitfinex-derivatives","ETHF0:USTF0",1672816925559,12.98901228,1250.3,1250.2,2.61221251]
["bitfinex-derivatives","ETHF0:USTF0",1672816925773,15.98901228,1250.3,1250.2,2.61221251]
["bitfinex-derivatives","ETHF0:USTF0",1672816926613,17.58901228,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816926821,21.1873762,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816929867,17.58901228,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816933764,20.58264055,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816934292,23.58994055,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816934704,20.59631228,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816935864,23.58961767,1250.3,1250.2,1.41571513]
["bitfinex-derivatives","ETHF0:USTF0",1672816936709,0.5,1250.2,1250.1,1.19649738]
["bitfinex-derivatives","ETHF0:USTF0",1672816936923,7.47870542,1250.2,1250.1,1.19649738]
["bitfinex-derivatives","ETHF0:USTF0",1672816937242,7.47857634,1250.2,1250.0,5.99795646]
["bitfinex-derivatives","ETHF0:USTF0",1672816937549,3.39480557,1250.1,1250.0,5.99795646]
["bitfinex-derivatives","ETHF0:USTF0",1672816938597,3.39480557,1250.1,1250.0,2.99065646]
["bitfinex-derivatives","ETHF0:USTF0",1672816942704,4.99480557,1250.1,1250.0,2.99065646]
["bitfinex-derivatives","ETHF0:USTF0",1672816943964,7.38921223,1250.1,1250.0,1.79415908]
["bitfinex-derivatives","ETHF0:USTF0",1672816944808,4.99480557,1250.1,1250.0,1.79415908]
["bitfinex-derivatives","ETHF0:USTF0",1672816946165,7.38921223,1250.1,1250.0,1.79415908]
["bitfinex-derivatives","ETHF0:USTF0",1672816946591,4.99480557,1250.1,1250.0,1.79415908]
["bitfinex-derivatives","ETHF0:USTF0",1672816947638,7.38921223,1250.1,1250.0,1.79415908]
["bitfinex-derivatives","ETHF0:USTF0",1672816949118,7.38921223,1250.1,1250.0,4.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1672816949324,7.38921223,1250.1,1250.0,1.79415908]
["bitfinex-derivatives","ETHF0:USTF0",1672816950060,7.39049338,1250.1,1250.0,4.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1672816950593,5.59340666,1250.1,1250.0,4.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1672816951119,7.39049395,1250.1,1250.0,4.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1672816951318,5.59340666,1250.1,1250.0,4.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1672816951528,7.39056628,1250.1,1250.0,4.18635768]
["bitfinex-derivatives","ETHF0:USTF0",1672816952061,5.59340666,1250.1,1250.0,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672816952892,5.59340666,1250.1,1250.0,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672816953218,5.59340666,1250.1,1250.0,6.81746188]
["bitfinex-derivatives","ETHF0:USTF0",1672816953738,5.59340666,1250.1,1250.0,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672816954267,5.59340666,1250.1,1250.0,6.81746278]
["bitfinex-derivatives","ETHF0:USTF0",1672816954898,5.59340666,1250.1,1250.0,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672816955530,5.59340666,1250.1,1250.0,6.8174628]
["bitfinex-derivatives","ETHF0:USTF0",1672816955737,5.59340666,1250.1,1250.0,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672816955946,5.59340666,1250.1,1250.0,6.81747311]
["bitfinex-derivatives","ETHF0:USTF0",1672816962045,8.58657634,1250.1,1250.0,6.81747311]
["bitfinex-derivatives","ETHF0:USTF0",1672816962361,5.59755404,1250.1,1250.0,6.81747286]
["bitfinex-derivatives","ETHF0:USTF0",1672816963208,8.59072372,1250.1,1250.0,6.81747286]
["bitfinex-derivatives","ETHF0:USTF0",1672816965203,6.19216968,1250.1,1250.0,9.8058627]
["bitfinex-derivatives","ETHF0:USTF0",1672816966879,6.19216968,1250.1,1250.0,6.7985627]
["bitfinex-derivatives","ETHF0:USTF0",1672816969930,6.19216968,1250.1,1250.0,3.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1672816970142,6.19216968,1250.1,1250.0,6.7985627]
["bitfinex-derivatives","ETHF0:USTF0",1672816972356,6.19216968,1250.1,1250.0,3.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1672816972877,6.19216968,1250.1,1250.0,6.7985627]
["bitfinex-derivatives","ETHF0:USTF0",1672816973092,6.19216968,1250.1,1250.0,3.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1672816974461,6.19216968,1250.1,1250.0,6.7985627]
["bitfinex-derivatives","ETHF0:USTF0",1672816975613,6.19216968,1250.1,1250.0,3.81017286]
["bitfinex-derivatives","ETHF0:USTF0",1672816975825,15.79316968,1250.1,1250.0,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672816976032,12.8,1250.1,1250.0,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672816976454,15.8,1250.1,1250.0,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672816979602,15.8,1250.1,1250.0,2.99462923]
["bitfinex-derivatives","ETHF0:USTF0",1672816979820,15.8,1250.1,1250.0,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672816982341,18.79876145,1250.1,1250.0,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672816984552,15.8,1250.1,1250.0,1.1973954]
["bitfinex-derivatives","ETHF0:USTF0",1672816986552,18.8073,1250.1,1250.0,1.1973954]
["bitfinex-derivatives","ETHF0:USTF0",1672816986752,15.8,1250.1,1250.0,1.1973954]
["bitfinex-derivatives","ETHF0:USTF0",1672816986959,18.8073,1250.1,1250.0,1.1973954]
["bitfinex-derivatives","ETHF0:USTF0",1672816992859,18.8073,1250.1,1249.9,1.1973954]
["bitfinex-derivatives","ETHF0:USTF0",1672816993068,6.19643971,1250.0,1249.9,1.1973954]
["bitfinex-derivatives","ETHF0:USTF0",1672817001373,6.19643971,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817001578,8.59228647,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817003470,8.59242287,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817003786,6.19643971,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817005155,8.5924801,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817005369,6.19643971,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817005781,8.59259746,1250.0,1249.9,2.99091211]
["bitfinex-derivatives","ETHF0:USTF0",1672817007572,6.19643971,1250.0,1249.9,1.1936624]
["bitfinex-derivatives","ETHF0:USTF0",1672817008721,6.19643971,1250.0,1249.9,2.99091211]
["bitfinex-derivatives","ETHF0:USTF0",1672817009042,8.59294455,1250.0,1249.9,2.99091211]
["bitfinex-derivatives","ETHF0:USTF0",1672817009352,6.19643971,1250.0,1249.9,2.99091211]
["bitfinex-derivatives","ETHF0:USTF0",1672817015232,6.19643971,1250.0,1249.9,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672817017239,3.2,1250.0,1249.9,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672817017652,6.19869422,1250.0,1249.9,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672817019131,6.19876194,1250.0,1249.9,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672817019657,3.2,1250.0,1249.9,1.79724971]
["bitfinex-derivatives","ETHF0:USTF0",1672817022386,4.59904419,1250.0,1249.9,5.8994986]
["bitfinex-derivatives","ETHF0:USTF0",1672817022701,4.59904419,1250.0,1249.9,7.3176978]
["bitfinex-derivatives","ETHF0:USTF0",1672817023116,6.99814365,1250.0,1249.9,7.3176978]
["bitfinex-derivatives","ETHF0:USTF0",1672817023647,3.99909946,1250.0,1249.9,7.3176978]
["bitfinex-derivatives","ETHF0:USTF0",1672817027953,3.99909946,1250.0,1249.9,4.3103978]
["bitfinex-derivatives","ETHF0:USTF0",1672817028165,3.99909946,1250.0,1249.9,7.3176978]
["bitfinex-derivatives","ETHF0:USTF0",1672817028586,3.99909946,1250.0,1249.9,10.30608764]
["bitfinex-derivatives","ETHF0:USTF0",1672817029530,6.99814365,1250.0,1249.9,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672817030365,9.99814365,1250.0,1249.9,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672817030578,6.99738774,1250.0,1249.9,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672817031001,7.59904419,1250.0,1249.9,1.79467978]
["bitfinex-derivatives","ETHF0:USTF0",1672817031213,7.59904419,1250.0,1249.9,2.29467978]
["bitfinex-derivatives","ETHF0:USTF0",1672817031422,4.59904419,1250.0,1249.9,2.29467978]
["bitfinex-derivatives","ETHF0:USTF0",1672817031739,6.99737182,1250.0,1249.9,2.8921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817032682,6.99737182,1250.0,1249.9,4.68668783]
["bitfinex-derivatives","ETHF0:USTF0",1672817033315,4.59904419,1250.0,1249.9,4.68668783]
["bitfinex-derivatives","ETHF0:USTF0",1672817033519,4.59904419,1250.0,1249.9,1.79448923]
["bitfinex-derivatives","ETHF0:USTF0",1672817033520,7.59904419,1250.0,1249.9,1.79448923]
["bitfinex-derivatives","ETHF0:USTF0",1672817033728,4.59904419,1250.0,1249.9,1.79448923]
["bitfinex-derivatives","ETHF0:USTF0",1672817033935,6.9974037,1250.0,1249.9,4.68668783]
["bitfinex-derivatives","ETHF0:USTF0",1672817034246,6.9974037,1250.0,1249.9,2.8921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817034462,3.99835951,1250.0,1249.9,2.8921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817035312,9.9974037,1250.0,1249.9,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817035627,7.59904419,1250.0,1249.9,4.18674714]
["bitfinex-derivatives","ETHF0:USTF0",1672817036154,7.59904419,1250.0,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817036155,15.801,1250.0,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817036362,9.20478996,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817036575,6.19748996,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817036779,9.19748996,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817037097,9.19748996,1249.9,1249.8,4.18674714]
["bitfinex-derivatives","ETHF0:USTF0",1672817038044,9.19748996,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817038245,17.19848996,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817047925,14.19848996,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817048142,13.59721713,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817048456,16.59570709,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817052662,8.59470709,1249.9,1249.8,1.79454854]
["bitfinex-derivatives","ETHF0:USTF0",1672817052866,8.59470709,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817052867,3.99721713,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817053296,5.79490138,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817053607,5.79490138,1249.9,1249.8,3.81035679]
["bitfinex-derivatives","ETHF0:USTF0",1672817053806,5.79490138,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817054241,3.39768425,1249.9,1249.8,3.81034615]
["bitfinex-derivatives","ETHF0:USTF0",1672817054859,3.39768425,1249.9,1249.8,3.81032315]
["bitfinex-derivatives","ETHF0:USTF0",1672817055183,5.79490138,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817055394,3.99721713,1249.9,1249.8,1.7937156]
["bitfinex-derivatives","ETHF0:USTF0",1672817056234,3.99721713,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817056446,3.99721713,1249.9,1249.8,4.18604919]
["bitfinex-derivatives","ETHF0:USTF0",1672817057077,3.99721713,1249.9,1249.8,1.79385059]
["bitfinex-derivatives","ETHF0:USTF0",1672817057279,3.99721713,1249.9,1249.8,4.18604919]
["bitfinex-derivatives","ETHF0:USTF0",1672817060231,3.99721713,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817060967,3.99721713,1249.9,1249.8,5.3994986]
["bitfinex-derivatives","ETHF0:USTF0",1672817062544,3.99721713,1249.9,1249.8,7.19339209]
["bitfinex-derivatives","ETHF0:USTF0",1672817063068,3.99721713,1249.9,1249.8,4.18609209]
["bitfinex-derivatives","ETHF0:USTF0",1672817064225,3.99721713,1249.9,1249.8,1.79389349]
["bitfinex-derivatives","ETHF0:USTF0",1672817064853,3.99721713,1249.9,1249.8,4.18609209]
["bitfinex-derivatives","ETHF0:USTF0",1672817065065,3.99721713,1249.9,1249.8,1.79389349]
["bitfinex-derivatives","ETHF0:USTF0",1672817065275,3.99721713,1249.9,1249.8,4.18609209]
["bitfinex-derivatives","ETHF0:USTF0",1672817066861,3.99721713,1249.9,1249.8,2.3921986]
["bitfinex-derivatives","ETHF0:USTF0",1672817067385,3.99721713,1249.9,1249.8,3.81037588]
["bitfinex-derivatives","ETHF0:USTF0",1672817068008,3.99721713,1249.9,1249.8,6.79876572]
["bitfinex-derivatives","ETHF0:USTF0",1672817068009,5.79556537,1249.9,1249.8,6.79876572]
["bitfinex-derivatives","ETHF0:USTF0",1672817068221,3.39834824,1249.9,1249.8,6.79876572]
["bitfinex-derivatives","ETHF0:USTF0",1672817069169,12.99834824,1249.9,1249.8,1.79469774]
["bitfinex-derivatives","ETHF0:USTF0",1672817069378,12.99834824,1249.9,1249.7,1.6826843]
["bitfinex-derivatives","ETHF0:USTF0",1672817069379,25.4073,1249.9,1249.7,1.6826843]
["bitfinex-derivatives","ETHF0:USTF0",1672817069588,6.59836392,1249.8,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817069790,1.79749593,1249.6,1249.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817074217,1.79749593,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817074425,1.79749593,1249.6,1249.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817075163,1.79749593,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817075485,1.79749593,1249.6,1249.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817078737,1.79749593,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817078948,1.79749593,1249.6,1249.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817079161,1.79749593,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817079366,1.79749593,1249.6,1249.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817088422,1.79749593,1249.6,1249.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817088623,1.79749593,1249.6,1249.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817089571,9.39645516,1250.0,1249.6,1.49657407]
["bitfinex-derivatives","ETHF0:USTF0",1672817089572,6.99282376,1250.0,1249.6,1.49657407]
["bitfinex-derivatives","ETHF0:USTF0",1672817089780,6.99282376,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817090203,3.99681056,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817092203,3.99681056,1250.0,1249.8,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817093458,1.6,1250.0,1249.8,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817094936,1.6,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817095253,1.6,1250.0,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817102819,1.597,1250.0,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817116382,1.6,1250.2,1249.9,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672817116594,4.6,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817118166,1.6,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817121427,1.6,1250.2,1250.1,4.19941657]
["bitfinex-derivatives","ETHF0:USTF0",1672817121841,12.6,1250.2,1250.0,1.19211657]
["bitfinex-derivatives","ETHF0:USTF0",1672817122164,1.6,1250.1,1249.9,4.19941657]
["bitfinex-derivatives","ETHF0:USTF0",1672817122374,1.6,1250.0,1249.9,4.19941657]
["bitfinex-derivatives","ETHF0:USTF0",1672817126580,1.6,1250.0,1249.9,1.19211657]
["bitfinex-derivatives","ETHF0:USTF0",1672817126781,1.6,1250.0,1249.9,4.19941657]
["bitfinex-derivatives","ETHF0:USTF0",1672817127310,1.6,1250.0,1249.9,5.39478161]
["bitfinex-derivatives","ETHF0:USTF0",1672817129626,1.6,1250.0,1249.9,9.79889614]
["bitfinex-derivatives","ETHF0:USTF0",1672817132885,1.59,1250.0,1249.9,7.41141453]
["bitfinex-derivatives","ETHF0:USTF0",1672817133409,1.59,1250.0,1249.9,10.41141453]
["bitfinex-derivatives","ETHF0:USTF0",1672817138557,1.59,1250.0,1249.9,7.40411453]
["bitfinex-derivatives","ETHF0:USTF0",1672817138767,1.59,1250.0,1249.9,10.41141453]
["bitfinex-derivatives","ETHF0:USTF0",1672817142875,3.99381056,1250.1,1249.9,12.01141453]
["bitfinex-derivatives","ETHF0:USTF0",1672817143075,3.99381056,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817143287,3.99381056,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817144235,3.99381056,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817144759,3.99381056,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817145708,3.99381056,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817147078,3.99381056,1250.1,1250.0,3.80889694]
["bitfinex-derivatives","ETHF0:USTF0",1672817147497,3.99381056,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817149180,3.99381056,1250.1,1250.0,3.80889694]
["bitfinex-derivatives","ETHF0:USTF0",1672817149378,3.99381056,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817150232,3.99381056,1250.1,1250.0,3.80889694]
["bitfinex-derivatives","ETHF0:USTF0",1672817150446,3.99381056,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817152760,2.39681056,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817154956,2.38957791,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817155586,2.38957791,1250.1,1250.0,3.80889694]
["bitfinex-derivatives","ETHF0:USTF0",1672817155797,2.38957791,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817160529,2.38957791,1250.1,1250.0,3.80889694]
["bitfinex-derivatives","ETHF0:USTF0",1672817160847,2.38957791,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817161049,2.38957791,1250.1,1250.0,3.80889694]
["bitfinex-derivatives","ETHF0:USTF0",1672817161258,2.38957791,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817163476,5.38559111,1250.1,1250.0,6.81619694]
["bitfinex-derivatives","ETHF0:USTF0",1672817164316,2.9960132,1250.1,1250.0,8.61121721]
["bitfinex-derivatives","ETHF0:USTF0",1672817164633,2.9960132,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817164836,2.9960132,1250.1,1250.0,6.81621667]
["bitfinex-derivatives","ETHF0:USTF0",1672817167046,2.9960132,1250.1,1250.0,3.80891667]
["bitfinex-derivatives","ETHF0:USTF0",1672817167260,2.9960132,1250.1,1250.0,9.80234159]
["bitfinex-derivatives","ETHF0:USTF0",1672817168939,2.9960132,1250.1,1250.0,6.81621667]
["bitfinex-derivatives","ETHF0:USTF0",1672817169149,2.9960132,1250.1,1250.0,9.80234159]
["bitfinex-derivatives","ETHF0:USTF0",1672817169368,2.9960132,1250.1,1250.0,6.81621667]
["bitfinex-derivatives","ETHF0:USTF0",1672817171051,2.9960132,1250.1,1250.0,9.80234159]
["bitfinex-derivatives","ETHF0:USTF0",1672817173362,2.9960132,1250.1,1250.0,6.81621667]
["bitfinex-derivatives","ETHF0:USTF0",1672817173570,2.9960132,1250.1,1250.0,9.80234159]
["bitfinex-derivatives","ETHF0:USTF0",1672817174097,2.9960132,1250.1,1250.0,6.79504159]
["bitfinex-derivatives","ETHF0:USTF0",1672817174301,2.9960132,1250.1,1250.0,6.81621667]
["bitfinex-derivatives","ETHF0:USTF0",1672817176304,1.6,1250.1,1250.0,4.18704735]
["bitfinex-derivatives","ETHF0:USTF0",1672817176509,1.6,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817176725,4.6,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817177567,4.6,1250.1,1250.0,2.99302492]
["bitfinex-derivatives","ETHF0:USTF0",1672817177878,4.6,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817179247,7.59858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817179456,4.59858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817180833,7.59858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817181241,4.59858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817181660,7.59858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817182088,4.59858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817192800,6.19858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817193543,6.19858706,1250.1,1250.0,2.99269777]
["bitfinex-derivatives","ETHF0:USTF0",1672817193753,6.19858706,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817194489,6.19858706,1250.1,1250.0,2.99275513]
["bitfinex-derivatives","ETHF0:USTF0",1672817196799,3.2,1250.1,1250.0,2.99275513]
["bitfinex-derivatives","ETHF0:USTF0",1672817200576,3.2,1250.1,1250.0,1.19667206]
["bitfinex-derivatives","ETHF0:USTF0",1672817202472,3.2,1250.1,1250.0,2.99275513]
["bitfinex-derivatives","ETHF0:USTF0",1672817202684,3.2,1250.1,1250.0,1.19667206]
["bitfinex-derivatives","ETHF0:USTF0",1672817202894,3.2,1250.1,1250.0,2.99275513]
["bitfinex-derivatives","ETHF0:USTF0",1672817204682,6.19788256,1250.1,1250.0,2.99275513]
["bitfinex-derivatives","ETHF0:USTF0",1672817205415,6.19788256,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817209406,6.19788256,1250.1,1250.0,4.18704735]
["bitfinex-derivatives","ETHF0:USTF0",1672817209616,6.19788256,1250.1,1250.0,1.79608307]
["bitfinex-derivatives","ETHF0:USTF0",1672817209826,6.19788256,1250.1,1250.0,4.18704735]
["bitfinex-derivatives","ETHF0:USTF0",1672817211298,6.19788256,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817215818,6.19788256,1250.1,1250.0,3.80895852]
["bitfinex-derivatives","ETHF0:USTF0",1672817216348,6.19788256,1250.1,1250.0,4.18705718]
["bitfinex-derivatives","ETHF0:USTF0",1672817217601,6.19788256,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817219390,6.19788256,1250.1,1250.0,3.80895056]
["bitfinex-derivatives","ETHF0:USTF0",1672817221700,6.19788256,1250.1,1250.0,6.81625056]
["bitfinex-derivatives","ETHF0:USTF0",1672817223066,6.19788256,1250.1,1250.0,3.80895056]
["bitfinex-derivatives","ETHF0:USTF0",1672817223276,6.19788256,1250.1,1250.0,6.81625056]
["bitfinex-derivatives","ETHF0:USTF0",1672817224649,6.19788256,1250.1,1250.0,3.80895056]
["bitfinex-derivatives","ETHF0:USTF0",1672817224858,6.19788256,1250.1,1250.0,6.81625056]
["bitfinex-derivatives","ETHF0:USTF0",1672817227379,6.19788256,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817227691,6.19788256,1250.1,1250.0,6.81624877]
["bitfinex-derivatives","ETHF0:USTF0",1672817228844,6.19788256,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817229270,8.5966295,1250.1,1250.0,6.81623813]
["bitfinex-derivatives","ETHF0:USTF0",1672817229487,6.19788256,1250.1,1250.0,6.81623813]
["bitfinex-derivatives","ETHF0:USTF0",1672817230009,6.19788256,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817230519,8.59650961,1250.1,1250.0,6.81623667]
["bitfinex-derivatives","ETHF0:USTF0",1672817232102,8.59650961,1250.1,1250.0,3.80893667]
["bitfinex-derivatives","ETHF0:USTF0",1672817232316,8.59650961,1250.1,1250.0,6.81623667]
["bitfinex-derivatives","ETHF0:USTF0",1672817233051,8.59650961,1250.1,1250.0,3.80893667]
["bitfinex-derivatives","ETHF0:USTF0",1672817233264,8.59650961,1250.1,1250.0,6.81623667]
["bitfinex-derivatives","ETHF0:USTF0",1672817233474,8.59650961,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817234105,6.99650961,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817235157,6.99650961,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817235363,6.99650961,1250.1,1250.0,5.39826428]
["bitfinex-derivatives","ETHF0:USTF0",1672817235570,6.99650961,1250.1,1250.0,6.81622653]
["bitfinex-derivatives","ETHF0:USTF0",1672817237578,3.99862705,1250.1,1250.0,6.81622653]
["bitfinex-derivatives","ETHF0:USTF0",1672817238937,3.99862705,1250.1,1250.0,3.80892653]
["bitfinex-derivatives","ETHF0:USTF0",1672817239144,3.99862705,1250.1,1250.0,6.81622653]
["bitfinex-derivatives","ETHF0:USTF0",1672817241055,3.99862705,1250.1,1250.0,3.80892653]
["bitfinex-derivatives","ETHF0:USTF0",1672817241360,6.99650961,1250.1,1250.0,6.81622653]
["bitfinex-derivatives","ETHF0:USTF0",1672817241778,3.99862705,1250.1,1250.0,9.80235145]
["bitfinex-derivatives","ETHF0:USTF0",1672817241989,3.99862705,1250.1,1250.0,6.81622653]
["bitfinex-derivatives","ETHF0:USTF0",1672817243256,6.99650961,1250.1,1250.0,9.80235145]
["bitfinex-derivatives","ETHF0:USTF0",1672817248089,6.99650961,1250.1,1250.0,6.79505145]
["bitfinex-derivatives","ETHF0:USTF0",1672817248299,6.99650961,1250.1,1250.0,9.80235145]
["bitfinex-derivatives","ETHF0:USTF0",1672817251130,4.59788256,1250.1,1250.0,6.81622653]
["bitfinex-derivatives","ETHF0:USTF0",1672817252085,4.59788256,1250.1,1250.0,3.80892653]
["bitfinex-derivatives","ETHF0:USTF0",1672817262807,6.19288256,1250.1,1250.0,3.80892653]
["bitfinex-derivatives","ETHF0:USTF0",1672817268372,6.19288256,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817268999,6.19288256,1250.1,1250.0,3.80899155]
["bitfinex-derivatives","ETHF0:USTF0",1672817269525,6.19288256,1250.1,1250.0,3.80897679]
["bitfinex-derivatives","ETHF0:USTF0",1672817272576,3.195,1250.1,1250.0,1.79771498]
["bitfinex-derivatives","ETHF0:USTF0",1672817272781,3.195,1250.1,1250.0,4.18867926]
["bitfinex-derivatives","ETHF0:USTF0",1672817273308,3.195,1250.1,1250.0,1.79771498]
["bitfinex-derivatives","ETHF0:USTF0",1672817274251,9.2023,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817275301,9.2023,1250.1,1250.0,2.99124611]
["bitfinex-derivatives","ETHF0:USTF0",1672817275512,9.2023,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817276354,6.195,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817277191,6.19383163,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817277399,6.19383163,1250.1,1250.0,4.18392379]
["bitfinex-derivatives","ETHF0:USTF0",1672817282234,6.19383163,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817282446,3.195,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817282656,6.19375733,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817282862,3.195,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817284758,6.19366541,1250.1,1250.0,1.79295951]
["bitfinex-derivatives","ETHF0:USTF0",1672817292547,6.19366541,1250.1,1250.0,4.18392379]
["bitfinex-derivatives","ETHF0:USTF0",1672817292744,6.19366541,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817292958,6.19366541,1250.1,1250.0,3.80895697]
["bitfinex-derivatives","ETHF0:USTF0",1672817293170,6.19366541,1250.1,1250.0,2.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1672817294335,6.19366541,1250.1,1250.0,3.80895645]
["bitfinex-derivatives","ETHF0:USTF0",1672817294859,5.59385585,1250.1,1250.0,9.80238137]
["bitfinex-derivatives","ETHF0:USTF0",1672817296748,5.59385585,1250.1,1250.0,6.79508137]
["bitfinex-derivatives","ETHF0:USTF0",1672817296962,5.59385585,1250.1,1250.0,9.80238137]
["bitfinex-derivatives","ETHF0:USTF0",1672817297792,5.59385585,1250.1,1250.0,7.41141709]
["bitfinex-derivatives","ETHF0:USTF0",1672817298214,5.59385585,1250.1,1250.0,9.80700366]
["bitfinex-derivatives","ETHF0:USTF0",1672817298423,5.59385585,1250.1,1250.0,7.41141709]
["bitfinex-derivatives","ETHF0:USTF0",1672817298742,5.59385585,1250.1,1250.0,9.80700082]
["bitfinex-derivatives","ETHF0:USTF0",1672817300943,5.59385585,1250.1,1250.0,6.8208759]
["bitfinex-derivatives","ETHF0:USTF0",1672817301158,5.59385585,1250.1,1250.0,9.80700082]
["bitfinex-derivatives","ETHF0:USTF0",1672817301581,2.39885585,1250.1,1250.0,11.40700082]
["bitfinex-derivatives","ETHF0:USTF0",1672817301788,1.7984342,1250.1,1250.0,9.01141709]
["bitfinex-derivatives","ETHF0:USTF0",1672817309990,4.19729005,1250.2,1250.0,9.01141709]
["bitfinex-derivatives","ETHF0:USTF0",1672817310208,1.7984342,1250.1,1250.0,7.59342492]
["bitfinex-derivatives","ETHF0:USTF0",1672817310530,1.7984342,1250.1,1250.0,9.01125723]
["bitfinex-derivatives","ETHF0:USTF0",1672817310728,4.19729005,1250.2,1250.0,9.01125723]
["bitfinex-derivatives","ETHF0:USTF0",1672817310936,4.19729005,1250.2,1250.1,2.39257075]
["bitfinex-derivatives","ETHF0:USTF0",1672817312102,4.19729005,1250.2,1250.1,5.39987075]
["bitfinex-derivatives","ETHF0:USTF0",1672817313465,1.7984342,1250.2,1250.1,5.39987075]
["bitfinex-derivatives","ETHF0:USTF0",1672817313667,1.7984342,1250.2,1250.1,6.8176626]
["bitfinex-derivatives","ETHF0:USTF0",1672817314092,1.7984342,1250.2,1250.1,5.39987075]
["bitfinex-derivatives","ETHF0:USTF0",1672817316724,1.7984342,1250.2,1250.1,2.39257075]
["bitfinex-derivatives","ETHF0:USTF0",1672817316927,1.7984342,1250.2,1250.1,5.39987075]
["bitfinex-derivatives","ETHF0:USTF0",1672817321667,1.7984342,1250.2,1250.1,2.39257075]
["bitfinex-derivatives","ETHF0:USTF0",1672817321875,1.7984342,1250.2,1250.1,5.39987075]
["bitfinex-derivatives","ETHF0:USTF0",1672817323141,1.7984342,1250.2,1250.1,6.81765805]
["bitfinex-derivatives","ETHF0:USTF0",1672817323450,1.7984342,1250.2,1250.1,5.39987075]
["bitfinex-derivatives","ETHF0:USTF0",1672817324080,1.7984342,1250.2,1250.1,6.81766036]
["bitfinex-derivatives","ETHF0:USTF0",1672817325446,1.7984342,1250.2,1250.1,9.80378528]
["bitfinex-derivatives","ETHF0:USTF0",1672817326186,1.7984342,1250.2,1250.1,6.81766036]
["bitfinex-derivatives","ETHF0:USTF0",1672817327547,1.7984342,1250.2,1250.1,9.80378528]
["bitfinex-derivatives","ETHF0:USTF0",1672817327861,1.7984342,1250.2,1250.1,6.81766036]
["bitfinex-derivatives","ETHF0:USTF0",1672817328071,1.7984342,1250.2,1250.1,9.80378528]
["bitfinex-derivatives","ETHF0:USTF0",1672817328709,1.7984342,1250.2,1250.1,6.79648528]
["bitfinex-derivatives","ETHF0:USTF0",1672817329233,1.79499961,1250.2,1250.1,9.80378528]
["bitfinex-derivatives","ETHF0:USTF0",1672817329437,1.79499961,1250.2,1250.1,6.81766036]
["bitfinex-derivatives","ETHF0:USTF0",1672817329755,1.79499961,1250.2,1250.1,3.81036036]
["bitfinex-derivatives","ETHF0:USTF0",1672817329964,1.79499961,1250.2,1250.1,9.80378528]
["bitfinex-derivatives","ETHF0:USTF0",1672817330175,1.79499961,1250.2,1250.1,6.81766036]
["bitfinex-derivatives","ETHF0:USTF0",1672817330702,1.79499961,1250.2,1250.1,9.80378528]
["bitfinex-derivatives","ETHF0:USTF0",1672817331756,1.79499961,1250.2,1250.1,6.79648528]
["bitfinex-derivatives","ETHF0:USTF0",1672817331965,1.79499961,1250.2,1250.1,7.41121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817332804,1.79499961,1250.2,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817339421,4.19385546,1250.2,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817340472,1.79499961,1250.2,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817340685,4.19385546,1250.2,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817341527,1.79499961,1250.2,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817342568,2.39885585,1250.2,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817343938,3.98885585,1250.3,1250.1,9.01121453]
["bitfinex-derivatives","ETHF0:USTF0",1672817344145,6.98752126,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817344458,3.98885585,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817344874,6.98752126,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817345203,4.58866541,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817345512,6.98717601,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817345724,4.58866541,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817346875,6.9872621,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817347092,6.98725635,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817347821,4.58866541,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817348249,6.98737968,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817348455,4.58866541,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817349510,6.98736185,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817350979,6.98750026,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817351510,6.98750032,1250.3,1250.2,3.81140656]
["bitfinex-derivatives","ETHF0:USTF0",1672817351926,6.98750032,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817352661,6.98763746,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817353182,6.9876366,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817353399,6.98764229,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817353922,4.58866541,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817354553,6.98766488,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817354761,6.98766484,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817355387,4.58866541,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817357070,4.58866541,1250.3,1250.2,9.80483148]
["bitfinex-derivatives","ETHF0:USTF0",1672817357286,4.58866541,1250.3,1250.2,6.81870656]
["bitfinex-derivatives","ETHF0:USTF0",1672817358541,4.58866541,1250.3,1250.2,5.40091695]
["bitfinex-derivatives","ETHF0:USTF0",1672817358749,4.58866541,1250.3,1250.2,6.81868951]
["bitfinex-derivatives","ETHF0:USTF0",1672817359285,4.58866541,1250.3,1250.2,6.8186892]
["bitfinex-derivatives","ETHF0:USTF0",1672817360756,4.58866541,1250.3,1250.2,3.8113892]
["bitfinex-derivatives","ETHF0:USTF0",1672817364010,4.58866541,1250.3,1250.2,6.8186892]
["bitfinex-derivatives","ETHF0:USTF0",1672817365485,4.58866541,1250.3,1250.2,9.80481412]
["bitfinex-derivatives","ETHF0:USTF0",1672817370322,4.58866541,1250.3,1250.2,6.8186892]
["bitfinex-derivatives","ETHF0:USTF0",1672817373788,4.58866541,1250.3,1250.2,3.8113892]
["bitfinex-derivatives","ETHF0:USTF0",1672817378206,4.58866541,1250.3,1250.2,6.79751412]
["bitfinex-derivatives","ETHF0:USTF0",1672817378834,4.58866541,1250.3,1250.2,3.8113892]
["bitfinex-derivatives","ETHF0:USTF0",1672817379044,4.58866541,1250.3,1250.2,6.79751412]
["bitfinex-derivatives","ETHF0:USTF0",1672817380314,4.58866541,1250.3,1250.2,3.8113892]
["bitfinex-derivatives","ETHF0:USTF0",1672817380515,4.58866541,1250.3,1250.2,6.79751412]
["bitfinex-derivatives","ETHF0:USTF0",1672817380726,4.58866541,1250.3,1250.2,3.8113892]
["bitfinex-derivatives","ETHF0:USTF0",1672817380935,4.58866541,1250.3,1250.2,6.79751412]
["bitfinex-derivatives","ETHF0:USTF0",1672817381148,4.58866541,1250.3,1250.2,3.8113892]
["bitfinex-derivatives","ETHF0:USTF0",1672817382099,4.58866541,1250.3,1250.2,6.8186892]
["bitfinex-derivatives","ETHF0:USTF0",1672817382732,4.59866541,1250.3,1250.2,6.8186892]
["bitfinex-derivatives","ETHF0:USTF0",1672817385147,4.59866541,1250.3,1250.2,9.80481412]
["bitfinex-derivatives","ETHF0:USTF0",1672817389356,6.99825727,1250.3,1250.2,9.80481412]
["bitfinex-derivatives","ETHF0:USTF0",1672817389666,4.59866541,1250.3,1250.2,9.80481412]
["bitfinex-derivatives","ETHF0:USTF0",1672817390937,4.59866541,1250.3,1250.2,6.79751412]
["bitfinex-derivatives","ETHF0:USTF0",1672817391240,4.59866541,1250.3,1250.2,3.8113789]
["bitfinex-derivatives","ETHF0:USTF0",1672817391457,4.59866541,1250.3,1250.2,9.80480382]
["bitfinex-derivatives","ETHF0:USTF0",1672817396186,4.59866541,1250.3,1250.2,6.8186789]
["bitfinex-derivatives","ETHF0:USTF0",1672817398398,4.59866541,1250.3,1250.2,9.80480382]
["bitfinex-derivatives","ETHF0:USTF0",1672817401968,4.59866541,1250.3,1250.2,6.79750382]
["bitfinex-derivatives","ETHF0:USTF0",1672817402281,4.59866541,1250.3,1250.2,9.80480382]
["bitfinex-derivatives","ETHF0:USTF0",1672817402698,4.59866541,1250.3,1250.2,6.8186789]
["bitfinex-derivatives","ETHF0:USTF0",1672817403118,4.59866541,1250.3,1250.2,9.80480382]
["bitfinex-derivatives","ETHF0:USTF0",1672817405119,4.59866541,1250.3,1250.2,6.79750382]
["bitfinex-derivatives","ETHF0:USTF0",1672817405331,4.59866541,1250.3,1250.2,9.80480382]
["bitfinex-derivatives","ETHF0:USTF0",1672817407533,4.59866541,1250.3,1250.2,6.02506195]
["bitfinex-derivatives","ETHF0:USTF0",1672817407534,1.71963702,1250.3,1250.2,6.02506195]
["bitfinex-derivatives","ETHF0:USTF0",1672817408270,1.71963702,1250.3,1250.2,6.52506195]
["bitfinex-derivatives","ETHF0:USTF0",1672817409424,2.3994947,1250.4,1250.2,6.52506195]
["bitfinex-derivatives","ETHF0:USTF0",1672817409625,2.3994947,1250.4,1250.3,4.40949344]
["bitfinex-derivatives","ETHF0:USTF0",1672817409951,3.9894947,1250.5,1250.3,4.40949344]
["bitfinex-derivatives","ETHF0:USTF0",1672817410163,3.9894947,1250.5,1250.4,7.19390476]
["bitfinex-derivatives","ETHF0:USTF0",1672817410366,2.3994947,1250.5,1250.4,8.79390476]
["bitfinex-derivatives","ETHF0:USTF0",1672817410581,2.3994947,1250.5,1250.4,6.99964558]
["bitfinex-derivatives","ETHF0:USTF0",1672817410783,2.3994947,1250.5,1250.4,8.41712657]
["bitfinex-derivatives","ETHF0:USTF0",1672817411727,8.5078,1250.7,1250.4,9.00366986]
["bitfinex-derivatives","ETHF0:USTF0",1672817411938,8.5078,1250.7,1250.6,7.59822465]
["bitfinex-derivatives","ETHF0:USTF0",1672817412147,8.5078,1250.7,1250.6,10.59822465]
["bitfinex-derivatives","ETHF0:USTF0",1672817417721,8.5078,1250.7,1250.6,8.80366986]
["bitfinex-derivatives","ETHF0:USTF0",1672817418246,8.5078,1250.7,1250.6,10.59822465]
["bitfinex-derivatives","ETHF0:USTF0",1672817419290,8.5078,1250.7,1250.6,9.40185479]
["bitfinex-derivatives","ETHF0:USTF0",1672817419714,8.5078,1250.7,1250.6,10.59412219]
["bitfinex-derivatives","ETHF0:USTF0",1672817420134,8.5078,1250.7,1250.6,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817420351,8.5078,1250.7,1250.6,8.7995674]
["bitfinex-derivatives","ETHF0:USTF0",1672817421928,8.5078,1250.7,1250.6,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817422759,8.5078,1250.7,1250.6,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672817422978,8.5078,1250.7,1250.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672817423713,8.5078,1250.7,1250.6,5.7995674]
["bitfinex-derivatives","ETHF0:USTF0",1672817434748,2.98555251,1251.1,1250.7,6.13699054]
["bitfinex-derivatives","ETHF0:USTF0",1672817434955,4.58555251,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817435157,3.0,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817441153,4.6,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672817441358,1.6,1251.0,1250.8,5.79807099]
["bitfinex-derivatives","ETHF0:USTF0",1672817442204,1.6,1250.9,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817442412,2.1,1250.9,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817445254,1.6,1250.9,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817445675,1.6,1250.9,1250.8,4.19807099]
["bitfinex-derivatives","ETHF0:USTF0",1672817446832,1.6,1250.9,1250.8,1.19077099]
["bitfinex-derivatives","ETHF0:USTF0",1672817449033,4.4879033,1250.9,1250.8,1.19077099]
["bitfinex-derivatives","ETHF0:USTF0",1672817449666,3.9879033,1250.9,1250.8,1.19077099]
["bitfinex-derivatives","ETHF0:USTF0",1672817449881,3.9879033,1250.9,1250.8,2.97692747]
["bitfinex-derivatives","ETHF0:USTF0",1672817450297,3.9879033,1250.9,1250.8,1.19077099]
["bitfinex-derivatives","ETHF0:USTF0",1672817450626,3.9879033,1250.9,1250.8,2.97692747]
["bitfinex-derivatives","ETHF0:USTF0",1672817450837,3.9879033,1250.9,1250.8,1.19077099]
["bitfinex-derivatives","ETHF0:USTF0",1672817451038,3.9879033,1250.9,1250.8,2.97692747]
["bitfinex-derivatives","ETHF0:USTF0",1672817451670,3.9879033,1250.9,1250.8,1.19077099]
["bitfinex-derivatives","ETHF0:USTF0",1672817451877,3.9879033,1250.9,1250.8,2.97692747]
["bitfinex-derivatives","ETHF0:USTF0",1672817453149,4.4879033,1250.9,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817453670,4.4879033,1250.9,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817453880,4.4879033,1250.9,1250.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1672817461979,7.1739033,1250.8,1250.4,5.48215054]
["bitfinex-derivatives","ETHF0:USTF0",1672817462178,13.38055968,1250.7,1250.3,23.87570372]
["bitfinex-derivatives","ETHF0:USTF0",1672817462393,5.88055968,1250.6,1250.2,1.88968561]
["bitfinex-derivatives","ETHF0:USTF0",1672817462602,5.39500717,1250.5,1250.3,4.41750662]
["bitfinex-derivatives","ETHF0:USTF0",1672817462818,5.39500717,1250.5,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817463028,3.0,1250.4,1250.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817463339,3.0,1250.4,1250.3,1.41752511]
["bitfinex-derivatives","ETHF0:USTF0",1672817464391,3.0,1250.4,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817464706,5.39500717,1250.5,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817464919,6.99500717,1250.5,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817465128,3.0,1250.4,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817467545,7.80126044,1250.4,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817468178,6.0073,1250.4,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817468809,6.39396044,1250.5,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817469539,6.39396044,1250.5,1250.2,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817469859,8.78896761,1250.5,1250.2,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817470693,6.39396044,1250.5,1250.2,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817473964,6.39396044,1250.5,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817474176,9.40126044,1250.5,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817476061,7.6073,1250.5,1250.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817476272,1.6,1250.3,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817478694,1.6,1250.3,1250.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817478908,1.6,1250.3,1250.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817491507,1.6,1250.3,1250.1,7.49074923]
["bitfinex-derivatives","ETHF0:USTF0",1672817491723,1.6,1250.3,1250.1,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672817492248,4.6073,1250.3,1250.1,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672817492769,4.6073,1250.3,1250.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672817492979,1.6,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817493192,2.1,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817493399,1.6,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817494556,3.39396044,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817494871,1.6,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817495082,3.39396044,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817495495,1.6,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817495711,3.39396044,1250.3,1250.1,2.88344923]
["bitfinex-derivatives","ETHF0:USTF0",1672817495922,3.39396044,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817496332,3.39396044,1250.3,1250.1,2.88344923]
["bitfinex-derivatives","ETHF0:USTF0",1672817497398,3.39396044,1250.3,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817497605,3.39396044,1250.3,1250.1,2.88344923]
["bitfinex-derivatives","ETHF0:USTF0",1672817498120,3.89396044,1250.3,1250.1,2.38344923]
["bitfinex-derivatives","ETHF0:USTF0",1672817498335,1.79396044,1250.2,1250.0,3.98344923]
["bitfinex-derivatives","ETHF0:USTF0",1672817498548,1.79396044,1250.2,1250.0,6.98344923]
["bitfinex-derivatives","ETHF0:USTF0",1672817499704,1.79396044,1250.1,1250.0,2.98019562]
["bitfinex-derivatives","ETHF0:USTF0",1672817499916,1.79396044,1250.1,1250.0,3.81258216]
["bitfinex-derivatives","ETHF0:USTF0",1672817499917,5.58300717,1250.1,1250.0,3.81258216]
["bitfinex-derivatives","ETHF0:USTF0",1672817500126,8.56855968,1250.1,1250.0,5.39464115]
["bitfinex-derivatives","ETHF0:USTF0",1672817500334,8.56855968,1250.1,1249.9,2.39464115]
["bitfinex-derivatives","ETHF0:USTF0",1672817500335,5.58300717,1250.1,1249.9,2.39464115]
["bitfinex-derivatives","ETHF0:USTF0",1672817500548,6.39371238,1250.0,1249.9,3.81263118]
["bitfinex-derivatives","ETHF0:USTF0",1672817500755,6.39371238,1250.0,1249.9,4.31263118]
["bitfinex-derivatives","ETHF0:USTF0",1672817500961,6.39371238,1250.0,1249.9,7.2928268]
["bitfinex-derivatives","ETHF0:USTF0",1672817501382,6.39371238,1250.0,1249.9,3.81263118]
["bitfinex-derivatives","ETHF0:USTF0",1672817501797,6.39371238,1250.0,1249.9,6.7928268]
["bitfinex-derivatives","ETHF0:USTF0",1672817502222,1.597,1250.0,1249.9,6.79095464]
["bitfinex-derivatives","ETHF0:USTF0",1672817502428,1.597,1250.0,1249.9,3.81075902]
["bitfinex-derivatives","ETHF0:USTF0",1672817502645,3.39371238,1250.0,1249.9,3.81075902]
["bitfinex-derivatives","ETHF0:USTF0",1672817503274,4.59103542,1250.0,1249.9,3.81075902]
["bitfinex-derivatives","ETHF0:USTF0",1672817504009,2.79432304,1250.0,1249.9,3.81075902]
["bitfinex-derivatives","ETHF0:USTF0",1672817504217,4.59103542,1250.0,1249.9,3.81075902]
["bitfinex-derivatives","ETHF0:USTF0",1672817504427,2.79432304,1250.0,1249.9,2.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817507901,2.79432304,1250.0,1249.8,11.38026461]
["bitfinex-derivatives","ETHF0:USTF0",1672817508116,1.6,1249.9,1249.8,11.38026461]
["bitfinex-derivatives","ETHF0:USTF0",1672817508428,1.6,1249.9,1249.8,6.81082136]
["bitfinex-derivatives","ETHF0:USTF0",1672817509159,1.6,1249.9,1249.8,3.81082136]
["bitfinex-derivatives","ETHF0:USTF0",1672817509366,7.60133542,1249.9,1249.7,3.99276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817509572,5.80462304,1249.9,1249.7,3.99276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817509890,5.80462304,1249.9,1249.7,8.39110344]
["bitfinex-derivatives","ETHF0:USTF0",1672817510100,5.80462304,1249.9,1249.7,6.97296461]
["bitfinex-derivatives","ETHF0:USTF0",1672817510320,5.80462304,1249.9,1249.7,3.99276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817510631,5.80462304,1249.9,1249.7,4.49276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817511481,2.79732304,1249.9,1249.7,4.49276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817512735,2.79732304,1249.9,1249.7,2.89276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817512736,1.59,1249.8,1249.7,2.89276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817512946,4.59,1249.8,1249.7,4.31091442]
["bitfinex-derivatives","ETHF0:USTF0",1672817513581,1.59,1249.8,1249.7,4.31091442]
["bitfinex-derivatives","ETHF0:USTF0",1672817514523,1.59,1249.8,1249.7,2.89276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817515779,1.59,1249.8,1249.7,4.68387979]
["bitfinex-derivatives","ETHF0:USTF0",1672817516524,1.59,1249.8,1249.7,2.2911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817518104,1.59,1249.8,1249.7,4.68387979]
["bitfinex-derivatives","ETHF0:USTF0",1672817518518,1.59,1249.8,1249.7,4.18387979]
["bitfinex-derivatives","ETHF0:USTF0",1672817518840,1.59,1249.8,1249.7,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817519254,4.5973,1249.8,1249.7,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817519677,1.59,1249.8,1249.7,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817520616,1.59,1249.8,1249.7,2.2911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817521671,1.59,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817521881,4.5973,1249.8,1249.6,8.78087979]
["bitfinex-derivatives","ETHF0:USTF0",1672817522623,4.5973,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817522835,4.6013,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817523888,1.594,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817524095,4.6013,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817524827,4.6013,1249.8,1249.6,7.18387979]
["bitfinex-derivatives","ETHF0:USTF0",1672817525351,5.79862304,1249.8,1249.6,4.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817525771,4.6013,1249.8,1249.6,4.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817526200,5.79862304,1249.8,1249.6,7.18387979]
["bitfinex-derivatives","ETHF0:USTF0",1672817526410,5.79431975,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817526834,4.59699671,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817527039,4.59699671,1249.8,1249.7,2.2911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817527254,4.59699671,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817527456,4.59699671,1249.8,1249.7,2.2911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817527665,4.59699671,1249.8,1249.7,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817527877,4.59699671,1249.8,1249.6,4.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817528083,4.59699671,1249.8,1249.6,7.18387979]
["bitfinex-derivatives","ETHF0:USTF0",1672817528301,5.79431975,1249.8,1249.6,4.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817529036,5.79431975,1249.8,1249.6,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817529355,7.59103213,1249.8,1249.6,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817530082,7.59103213,1249.8,1249.6,2.2911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817532087,7.59103213,1249.8,1249.6,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817533023,7.59103213,1249.8,1249.6,2.2911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817533238,7.59103213,1249.8,1249.6,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817534398,1.19732304,1249.7,1249.6,1.7911108]
["bitfinex-derivatives","ETHF0:USTF0",1672817534714,1.19732304,1249.7,1249.6,1.78800502]
["bitfinex-derivatives","ETHF0:USTF0",1672817537334,4.20462304,1249.7,1249.6,1.78800502]
["bitfinex-derivatives","ETHF0:USTF0",1672817538181,4.20462304,1249.7,1249.6,2.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817538383,6.00133542,1249.7,1249.6,2.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817538595,4.80401238,1249.7,1249.6,2.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817539022,4.80401238,1249.7,1249.5,9.97296461]
["bitfinex-derivatives","ETHF0:USTF0",1672817541440,1.79671238,1249.7,1249.5,9.97296461]
["bitfinex-derivatives","ETHF0:USTF0",1672817541650,4.80401238,1249.7,1249.5,9.97296461]
["bitfinex-derivatives","ETHF0:USTF0",1672817542274,4.80401238,1249.7,1249.5,6.99276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817542802,6.40301238,1249.7,1249.5,5.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817543018,6.90301238,1249.7,1249.5,5.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817543431,1.19694366,1249.6,1249.5,5.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817543640,1.19694366,1249.6,1249.5,6.81120951]
["bitfinex-derivatives","ETHF0:USTF0",1672817545430,6.90301238,1249.7,1249.5,6.81120951]
["bitfinex-derivatives","ETHF0:USTF0",1672817545647,9.29801955,1249.7,1249.5,5.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817546176,1.79671238,1249.6,1249.5,5.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817546384,1.79671238,1249.6,1249.5,6.81123847]
["bitfinex-derivatives","ETHF0:USTF0",1672817546793,6.90301238,1249.7,1249.5,6.81123847]
["bitfinex-derivatives","ETHF0:USTF0",1672817547013,3.194,1249.6,1249.5,2.39276899]
["bitfinex-derivatives","ETHF0:USTF0",1672817547326,4.794,1249.6,1249.5,1.41817022]
["bitfinex-derivatives","ETHF0:USTF0",1672817547637,3.0,1249.5,1249.3,5.99452479]
["bitfinex-derivatives","ETHF0:USTF0",1672817547852,1.59,1249.4,1249.3,5.99452479]
["bitfinex-derivatives","ETHF0:USTF0",1672817548065,1.59,1249.4,1249.3,7.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817548473,1.59,1249.4,1249.3,10.42041754]
["bitfinex-derivatives","ETHF0:USTF0",1672817551531,1.59,1249.4,1249.3,7.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817553837,1.59,1249.4,1249.3,4.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817554475,1.59,1249.4,1249.3,7.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817558258,2.78707693,1249.4,1249.3,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817558456,1.59,1249.4,1249.3,4.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817558670,2.78707693,1249.4,1249.3,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817560046,1.59,1249.4,1249.3,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817570660,1.59,1249.4,1249.3,4.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817571608,1.59,1249.4,1249.3,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817571807,1.59,1249.4,1249.3,4.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817572133,7.60025803,1249.5,1249.3,4.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817572347,7.60025803,1249.5,1249.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817572555,7.60025803,1249.5,1249.4,1.91859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817575916,7.60025803,1249.5,1249.4,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817576323,7.60025803,1249.5,1249.3,4.41311754]
["bitfinex-derivatives","ETHF0:USTF0",1672817576540,7.60025803,1249.5,1249.4,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817576750,7.60025803,1249.5,1249.4,1.91859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817577174,7.60025803,1249.5,1249.4,4.31531447]
["bitfinex-derivatives","ETHF0:USTF0",1672817577175,4.59295803,1249.5,1249.4,4.31531447]
["bitfinex-derivatives","ETHF0:USTF0",1672817577699,3.39561539,1249.5,1249.4,7.30983926]
["bitfinex-derivatives","ETHF0:USTF0",1672817579072,3.39561539,1249.5,1249.4,6.80983926]
["bitfinex-derivatives","ETHF0:USTF0",1672817579269,5.79062256,1249.5,1249.4,3.81531447]
["bitfinex-derivatives","ETHF0:USTF0",1672817579586,3.39561539,1249.5,1249.4,3.81531447]
["bitfinex-derivatives","ETHF0:USTF0",1672817579802,5.79062256,1249.5,1249.4,3.81531447]
["bitfinex-derivatives","ETHF0:USTF0",1672817580013,5.79062256,1249.5,1249.4,2.39672172]
["bitfinex-derivatives","ETHF0:USTF0",1672817581911,3.99500717,1249.5,1249.4,2.39672172]
["bitfinex-derivatives","ETHF0:USTF0",1672817583807,3.99500717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817584644,3.99500717,1249.5,1249.4,3.81531447]
["bitfinex-derivatives","ETHF0:USTF0",1672817584855,3.99500717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817585799,7.00230717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817586958,3.99500717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817587169,7.00230717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817587799,3.99500717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817588012,7.00230717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817588540,3.99500717,1249.5,1249.4,5.39124651]
["bitfinex-derivatives","ETHF0:USTF0",1672817588741,3.39933173,1249.5,1249.4,1.41859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817588951,3.39933173,1249.5,1249.3,6.61130767]
["bitfinex-derivatives","ETHF0:USTF0",1672817589165,4.59887141,1249.5,1249.4,1.91859275]
["bitfinex-derivatives","ETHF0:USTF0",1672817590843,1.19933927,1249.6,1249.4,13.31760767]
["bitfinex-derivatives","ETHF0:USTF0",1672817591162,4.79933173,1249.7,1249.5,8.21130767]
["bitfinex-derivatives","ETHF0:USTF0",1672817591378,2.39500717,1249.8,1249.7,0.41411266]
["bitfinex-derivatives","ETHF0:USTF0",1672817591582,3.59836392,1250.0,1249.8,0.31511343]
["bitfinex-derivatives","ETHF0:USTF0",1672817591583,2.39500717,1250.0,1249.8,0.31511343]
["bitfinex-derivatives","ETHF0:USTF0",1672817591908,8.38055968,1250.1,1249.9,4.41527999]
["bitfinex-derivatives","ETHF0:USTF0",1672817592127,2.39500717,1250.0,1249.9,6.01527999]
["bitfinex-derivatives","ETHF0:USTF0",1672817592343,2.39500717,1250.0,1249.9,10.61527999]
["bitfinex-derivatives","ETHF0:USTF0",1672817592555,3.0,1250.1,1249.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1672817592865,3.0,1250.1,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817593074,5.39500717,1250.1,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817593299,3.0,1250.1,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817593723,5.39500717,1250.1,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817593944,3.0,1250.1,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817594975,7.6013,1250.2,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817597913,4.6013,1250.2,1250.0,3.29628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817598124,4.6013,1250.2,1250.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672817599289,6.181,1250.1,1249.8,7.91111631]
["bitfinex-derivatives","ETHF0:USTF0",1672817599610,1.6,1250.0,1249.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817601904,1.594,1250.0,1249.8,1.51139509]
["bitfinex-derivatives","ETHF0:USTF0",1672817602121,1.591,1249.9,1249.8,0.31511343]
["bitfinex-derivatives","ETHF0:USTF0",1672817604483,1.591,1249.9,1249.8,0.15509423]
["bitfinex-derivatives","ETHF0:USTF0",1672817608136,3.191,1249.9,1249.8,0.15509423]
["bitfinex-derivatives","ETHF0:USTF0",1672817608344,3.0,1249.8,1249.5,4.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817608547,2.094,1249.6,1249.5,5.98870288]
["bitfinex-derivatives","ETHF0:USTF0",1672817608766,2.094,1249.6,1249.5,4.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817608973,2.094,1249.6,1249.5,5.98870288]
["bitfinex-derivatives","ETHF0:USTF0",1672817609504,2.094,1249.6,1249.5,4.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817609505,2.099,1249.6,1249.5,4.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817609712,1.599,1249.6,1249.5,4.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817610338,1.599,1249.6,1249.5,5.98870288]
["bitfinex-derivatives","ETHF0:USTF0",1672817612754,1.599,1249.6,1249.5,2.98870288]
["bitfinex-derivatives","ETHF0:USTF0",1672817612962,1.599,1249.6,1249.5,1.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817614004,1.599,1249.6,1249.5,1.69628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817614431,1.599,1249.6,1249.5,3.48870288]
["bitfinex-derivatives","ETHF0:USTF0",1672817614746,1.599,1249.6,1249.5,2.98783981]
["bitfinex-derivatives","ETHF0:USTF0",1672817614956,1.599,1249.6,1249.5,1.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817616012,1.599,1249.6,1249.5,2.98783981]
["bitfinex-derivatives","ETHF0:USTF0",1672817616220,1.599,1249.6,1249.5,1.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817616420,1.599,1249.6,1249.5,2.987975]
["bitfinex-derivatives","ETHF0:USTF0",1672817616633,1.599,1249.6,1249.5,1.19628166]
["bitfinex-derivatives","ETHF0:USTF0",1672817616937,1.599,1249.6,1249.5,2.987975]
["bitfinex-derivatives","ETHF0:USTF0",1672817618220,1.599,1249.6,1249.5,2.29169334]
["bitfinex-derivatives","ETHF0:USTF0",1672817621363,1.599,1249.6,1249.5,1.79169334]
["bitfinex-derivatives","ETHF0:USTF0",1672817621575,1.599,1249.6,1249.5,2.29169334]
["bitfinex-derivatives","ETHF0:USTF0",1672817622837,1.599,1249.6,1249.5,1.79169334]
["bitfinex-derivatives","ETHF0:USTF0",1672817623673,1.599,1249.6,1249.5,2.98666255]
["bitfinex-derivatives","ETHF0:USTF0",1672817623882,1.599,1249.6,1249.5,1.79169334]
["bitfinex-derivatives","ETHF0:USTF0",1672817625673,1.599,1249.6,1249.5,2.29169334]
["bitfinex-derivatives","ETHF0:USTF0",1672817627974,1.599,1249.6,1249.5,4.6842543]
["bitfinex-derivatives","ETHF0:USTF0",1672817631851,1.602,1249.6,1249.5,4.6842543]
["bitfinex-derivatives","ETHF0:USTF0",1672817632478,1.602,1249.6,1249.5,4.1842543]
["bitfinex-derivatives","ETHF0:USTF0",1672817633117,1.602,1249.6,1249.5,4.6842543]
["bitfinex-derivatives","ETHF0:USTF0",1672817634374,1.602,1249.6,1249.5,5.60265086]
["bitfinex-derivatives","ETHF0:USTF0",1672817634581,1.602,1249.6,1249.5,6.10265086]
["bitfinex-derivatives","ETHF0:USTF0",1672817635639,1.602,1249.6,1249.5,5.60265086]
["bitfinex-derivatives","ETHF0:USTF0",1672817638055,1.602,1249.6,1249.5,8.5996783]
["bitfinex-derivatives","ETHF0:USTF0",1672817638678,1.602,1249.6,1249.5,6.20711734]
["bitfinex-derivatives","ETHF0:USTF0",1672817639751,1.602,1249.6,1249.5,6.70711734]
["bitfinex-derivatives","ETHF0:USTF0",1672817642924,1.589,1249.6,1249.5,6.70711734]
["bitfinex-derivatives","ETHF0:USTF0",1672817643142,2.089,1249.6,1249.5,6.70711734]
["bitfinex-derivatives","ETHF0:USTF0",1672817643536,1.589,1249.6,1249.5,6.70711734]
["bitfinex-derivatives","ETHF0:USTF0",1672817644115,1.589,1249.6,1249.5,3.7100899]
["bitfinex-derivatives","ETHF0:USTF0",1672817650199,1.589,1249.6,1249.5,5.3120899]
["bitfinex-derivatives","ETHF0:USTF0",1672817650277,3.99200717,1249.7,1249.5,8.90480482]
["bitfinex-derivatives","ETHF0:USTF0",1672817650489,3.99200717,1249.7,1249.6,4.41875581]
["bitfinex-derivatives","ETHF0:USTF0",1672817653312,3.3961384,1249.7,1249.6,1.41839656]
["bitfinex-derivatives","ETHF0:USTF0",1672817654159,3.3961384,1249.7,1249.6,4.41798008]
["bitfinex-derivatives","ETHF0:USTF0",1672817654374,3.3961384,1249.7,1249.6,1.41839656]
["bitfinex-derivatives","ETHF0:USTF0",1672817654587,3.3961384,1249.7,1249.6,4.42569656]
["bitfinex-derivatives","ETHF0:USTF0",1672817655277,5.79114557,1249.7,1249.6,7.42546346]
["bitfinex-derivatives","ETHF0:USTF0",1672817656905,3.3961384,1249.7,1249.6,7.42546346]
["bitfinex-derivatives","ETHF0:USTF0",1672817657221,3.3961384,1249.7,1249.6,4.42569656]
["bitfinex-derivatives","ETHF0:USTF0",1672817658479,1.597,1249.7,1249.6,8.01841148]
["bitfinex-derivatives","ETHF0:USTF0",1672817659103,2.78843744,1249.9,1249.6,11.21041148]
["bitfinex-derivatives","ETHF0:USTF0",1672817659318,2.98555251,1250.0,1249.8,6.91512375]
["bitfinex-derivatives","ETHF0:USTF0",1672817659319,1.79887506,1250.0,1249.8,6.91512375]
["bitfinex-derivatives","ETHF0:USTF0",1672817659530,2.98555251,1250.2,1249.9,1.41839656]
["bitfinex-derivatives","ETHF0:USTF0",1672817659531,1.79887506,1250.1,1249.9,1.41839656]
["bitfinex-derivatives","ETHF0:USTF0",1672817659734,1.79887506,1250.1,1250.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817659949,2.98555251,1250.5,1250.0,10.41692319]
["bitfinex-derivatives","ETHF0:USTF0",1672817660159,2.98555251,1250.6,1250.4,2.78500617]
["bitfinex-derivatives","ETHF0:USTF0",1672817660360,3.0,1250.5,1250.4,2.78500617]
["bitfinex-derivatives","ETHF0:USTF0",1672817660605,3.0,1250.5,1250.4,3.28500617]
["bitfinex-derivatives","ETHF0:USTF0",1672817661421,5.98555251,1250.6,1250.4,5.07901543]
["bitfinex-derivatives","ETHF0:USTF0",1672817661620,5.98555251,1250.6,1250.4,3.28500617]
["bitfinex-derivatives","ETHF0:USTF0",1672817661835,3.0,1250.6,1250.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672817662049,3.0,1250.6,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672817664560,5.1093,1250.7,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672817666337,4.602,1250.6,1250.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672817666509,4.5963,1250.5,1250.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672817667945,4.5963,1250.5,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817667946,1.602,1250.4,1250.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672817668360,1.602,1250.3,1250.1,2.78700617]
["bitfinex-derivatives","ETHF0:USTF0",1672817668571,1.589,1250.2,1250.0,7.59322663]
["bitfinex-derivatives","ETHF0:USTF0",1672817668784,1.589,1250.2,1250.0,8.7892328]
["bitfinex-derivatives","ETHF0:USTF0",1672817668987,1.589,1250.2,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817674039,1.589,1250.2,1250.0,13.59054206]
["bitfinex-derivatives","ETHF0:USTF0",1672817674278,1.589,1250.2,1250.0,7.59322663]
["bitfinex-derivatives","ETHF0:USTF0",1672817674450,1.589,1250.2,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817676256,1.589,1250.2,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817676257,6.1983,1250.2,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817676463,4.602,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817677075,1.602,1250.1,1250.0,3.49122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817677406,4.602,1250.3,1250.0,5.09322663]
["bitfinex-derivatives","ETHF0:USTF0",1672817678350,4.602,1250.3,1250.0,6.2892328]
["bitfinex-derivatives","ETHF0:USTF0",1672817678560,4.601,1250.3,1250.0,6.2882328]
["bitfinex-derivatives","ETHF0:USTF0",1672817679190,4.601,1250.3,1250.0,5.09222663]
["bitfinex-derivatives","ETHF0:USTF0",1672817679825,4.601,1250.3,1250.0,6.2882328]
["bitfinex-derivatives","ETHF0:USTF0",1672817682339,1.601,1250.3,1250.0,6.2882328]
["bitfinex-derivatives","ETHF0:USTF0",1672817682559,3.0073,1250.4,1250.1,2.78200617]
["bitfinex-derivatives","ETHF0:USTF0",1672817682560,4.6083,1250.4,1250.1,2.78200617]
["bitfinex-derivatives","ETHF0:USTF0",1672817686117,4.6083,1250.4,1250.1,5.78930617]
["bitfinex-derivatives","ETHF0:USTF0",1672817687276,1.601,1250.4,1250.1,5.78930617]
["bitfinex-derivatives","ETHF0:USTF0",1672817687898,1.601,1250.4,1250.1,7.58331543]
["bitfinex-derivatives","ETHF0:USTF0",1672817688366,3.0,1250.3,1250.1,2.78200617]
["bitfinex-derivatives","ETHF0:USTF0",1672817688533,6.0073,1250.3,1250.1,2.78200617]
["bitfinex-derivatives","ETHF0:USTF0",1672817692826,6.0073,1250.3,1250.1,1.19600617]
["bitfinex-derivatives","ETHF0:USTF0",1672817692827,7.5953,1250.3,1250.1,1.19600617]
["bitfinex-derivatives","ETHF0:USTF0",1672817693147,9.98231637,1250.3,1250.0,8.08224206]
["bitfinex-derivatives","ETHF0:USTF0",1672817693770,9.98231637,1250.3,1250.1,1.19600617]
["bitfinex-derivatives","ETHF0:USTF0",1672817694505,6.97501637,1250.3,1250.1,1.19600617]
["bitfinex-derivatives","ETHF0:USTF0",1672817694711,3.0073,1250.2,1250.1,1.19600617]
["bitfinex-derivatives","ETHF0:USTF0",1672817695859,3.0073,1250.2,1250.1,2.99001543]
["bitfinex-derivatives","ETHF0:USTF0",1672817697962,5.39431637,1250.2,1250.1,1.79400926]
["bitfinex-derivatives","ETHF0:USTF0",1672817699226,2.38701637,1250.2,1250.1,1.79400926]
["bitfinex-derivatives","ETHF0:USTF0",1672817701337,4.58655251,1250.2,1250.1,1.19668133]
["bitfinex-derivatives","ETHF0:USTF0",1672817701650,1.601,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817701865,9.69184176,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817702696,8.10284176,1250.1,1250.0,4.18790796]
["bitfinex-derivatives","ETHF0:USTF0",1672817702909,10.49877693,1250.1,1250.0,4.18790796]
["bitfinex-derivatives","ETHF0:USTF0",1672817703119,7.50423517,1250.1,1250.0,4.18790796]
["bitfinex-derivatives","ETHF0:USTF0",1672817703324,7.50423517,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817703533,4.49693517,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817703751,4.49693517,1250.1,1250.0,4.18817979]
["bitfinex-derivatives","ETHF0:USTF0",1672817703965,4.49693517,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817704694,3.99693517,1250.1,1250.0,2.99122663]
["bitfinex-derivatives","ETHF0:USTF0",1672817705747,3.99693517,1250.1,1250.0,5.37319022]
["bitfinex-derivatives","ETHF0:USTF0",1672817706409,5.79452409,1250.1,1250.0,6.79111935]
["bitfinex-derivatives","ETHF0:USTF0",1672817706739,1.79758892,1250.1,1250.0,8.98903419]
["bitfinex-derivatives","ETHF0:USTF0",1672817707777,4.19352409,1250.2,1250.0,8.98503419]
["bitfinex-derivatives","ETHF0:USTF0",1672817707990,2.39593517,1250.2,1250.1,5.41372832]
["bitfinex-derivatives","ETHF0:USTF0",1672817708202,2.39593517,1250.3,1250.1,9.01610756]
["bitfinex-derivatives","ETHF0:USTF0",1672817708397,2.39593517,1250.3,1250.2,3.98458161]
["bitfinex-derivatives","ETHF0:USTF0",1672817710612,2.39593517,1250.4,1250.2,6.00860403]
["bitfinex-derivatives","ETHF0:USTF0",1672817710819,2.39593517,1250.5,1250.3,6.00860403]
["bitfinex-derivatives","ETHF0:USTF0",1672817711028,2.39593517,1250.5,1250.4,6.99416511]
["bitfinex-derivatives","ETHF0:USTF0",1672817711244,7.79645516,1250.8,1250.5,1.91595223]
["bitfinex-derivatives","ETHF0:USTF0",1672817711245,2.36394669,1250.7,1250.5,1.91595223]
["bitfinex-derivatives","ETHF0:USTF0",1672817711447,3.59836392,1250.9,1250.5,1.91595223]
["bitfinex-derivatives","ETHF0:USTF0",1672817711448,2.99454176,1250.9,1250.6,11.79849652]
["bitfinex-derivatives","ETHF0:USTF0",1672817711768,2.99454176,1251.0,1250.8,2.39102803]
["bitfinex-derivatives","ETHF0:USTF0",1672817712078,2.99454176,1251.0,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817712299,8.77394176,1251.2,1250.9,3.2929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817712505,7.59254176,1251.2,1250.9,3.2929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817712700,7.59254176,1251.2,1251.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817713557,0.5,1251.1,1251.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817713761,0.5,1251.1,1250.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672817716947,4.598,1251.2,1250.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672817717169,3.0,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817717654,4.601,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817717866,1.598,1251.1,1250.8,8.8002671]
["bitfinex-derivatives","ETHF0:USTF0",1672817718074,1.598,1251.1,1250.8,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672817718276,4.598,1251.1,1250.8,8.8002671]
["bitfinex-derivatives","ETHF0:USTF0",1672817718706,4.598,1251.1,1250.8,7.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672817719712,1.601,1251.0,1250.7,3.2929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817719907,3.0,1251.1,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817719908,1.601,1250.9,1250.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817721958,1.601,1250.9,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817733003,1.589,1250.8,1250.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817733419,1.592,1251.0,1250.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817733671,1.601,1251.0,1250.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817735343,1.601,1251.0,1250.7,5.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817735852,1.601,1251.0,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817738150,1.601,1251.0,1250.7,5.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817738367,1.601,1251.0,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817738601,1.601,1251.0,1250.7,5.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817738791,1.601,1251.0,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672817739345,3.0073,1251.4,1250.9,10.9849671]
["bitfinex-derivatives","ETHF0:USTF0",1672817739573,3.0,1251.5,1251.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672817740005,3.0,1251.5,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817740429,3.0,1251.5,1251.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672817740789,3.0,1251.5,1251.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1672817743102,7.6083,1251.6,1251.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1672817743528,3.0,1251.5,1251.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1672817744887,4.601,1251.5,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817745198,3.0073,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817748050,4.601,1251.5,1251.2,2.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817748576,3.0,1251.5,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817750042,5.38520329,1251.5,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672817750783,5.38520329,1251.5,1251.3,2.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817751291,2.38520329,1251.5,1251.3,2.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817751751,15.35402386,1251.6,1251.3,2.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817751923,9.97427881,1251.6,1251.3,2.7929671]
["bitfinex-derivatives","ETHF0:USTF0",1672817752870,1.6,1251.4,1251.2,1.1919671]
["bitfinex-derivatives","ETHF0:USTF0",1672817753088,4.6073,1251.4,1251.2,1.1919671]
["bitfinex-derivatives","ETHF0:USTF0",1672817753390,3.0,1251.3,1251.2,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817753810,1.6,1251.4,1251.2,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817756342,4.6073,1251.4,1251.2,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817757552,4.601,1251.3,1251.2,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817757715,4.601,1251.3,1251.1,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817758022,4.601,1251.3,1251.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817759072,4.601,1251.3,1251.1,1.6905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817759295,3.0073,1251.2,1251.1,1.6905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817759500,4.601,1251.3,1251.1,1.6905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817761292,4.601,1251.3,1251.1,3.47639256]
["bitfinex-derivatives","ETHF0:USTF0",1672817762655,1.601,1251.3,1251.1,3.47639256]
["bitfinex-derivatives","ETHF0:USTF0",1672817768740,1.601,1251.3,1251.2,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817768955,1.601,1251.3,1251.1,3.47639256]
["bitfinex-derivatives","ETHF0:USTF0",1672817770658,1.601,1251.3,1251.2,1.1905384]
["bitfinex-derivatives","ETHF0:USTF0",1672817772103,7.60284176,1251.5,1251.2,4.57239256]
["bitfinex-derivatives","ETHF0:USTF0",1672817772530,2.99454176,1251.5,1251.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672817772843,2.37797881,1251.6,1251.4,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1672817773062,2.37797881,1251.6,1251.5,1.78585416]
["bitfinex-derivatives","ETHF0:USTF0",1672817773259,2.37797881,1251.6,1251.5,4.98285416]
["bitfinex-derivatives","ETHF0:USTF0",1672817773673,2.37797881,1251.6,1251.5,7.3665221]
["bitfinex-derivatives","ETHF0:USTF0",1672817773879,2.37797881,1251.6,1251.5,8.58066794]
["bitfinex-derivatives","ETHF0:USTF0",1672817774308,2.37797881,1251.6,1251.5,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1672817774506,2.37797881,1251.6,1251.5,7.98304594]
["bitfinex-derivatives","ETHF0:USTF0",1672817774719,2.37797881,1251.6,1251.5,9.99677834]
["bitfinex-derivatives","ETHF0:USTF0",1672817775667,2.37797881,1251.6,1251.5,9.99677005]
["bitfinex-derivatives","ETHF0:USTF0",1672817775877,2.37797881,1251.6,1251.5,8.58066794]
["bitfinex-derivatives","ETHF0:USTF0",1672817776403,2.37797881,1251.6,1251.5,7.98222239]
["bitfinex-derivatives","ETHF0:USTF0",1672817776613,2.37797881,1251.6,1251.5,10.36589033]
["bitfinex-derivatives","ETHF0:USTF0",1672817778399,2.37797881,1251.6,1251.5,12.15049323]
["bitfinex-derivatives","ETHF0:USTF0",1672817778609,2.37797881,1251.6,1251.5,10.36589033]
["bitfinex-derivatives","ETHF0:USTF0",1672817779764,2.37797881,1251.6,1251.5,8.17159663]
["bitfinex-derivatives","ETHF0:USTF0",1672817779974,2.37797881,1251.6,1251.5,9.36198497]
["bitfinex-derivatives","ETHF0:USTF0",1672817780190,2.37797881,1251.6,1251.5,8.17159663]
["bitfinex-derivatives","ETHF0:USTF0",1672817781863,2.37797881,1251.6,1251.5,9.36153235]
["bitfinex-derivatives","ETHF0:USTF0",1672817782295,2.37797881,1251.6,1251.5,10.96253235]
["bitfinex-derivatives","ETHF0:USTF0",1672817783339,2.37797881,1251.6,1251.5,9.17715811]
["bitfinex-derivatives","ETHF0:USTF0",1672817785239,2.37797881,1251.6,1251.5,10.96253235]
["bitfinex-derivatives","ETHF0:USTF0",1672817787545,2.37563151,1251.6,1251.5,10.96253235]
["bitfinex-derivatives","ETHF0:USTF0",1672817789011,2.37563151,1251.6,1251.5,9.17715811]
["bitfinex-derivatives","ETHF0:USTF0",1672817789217,2.37563151,1251.6,1251.5,4.57615811]
["bitfinex-derivatives","ETHF0:USTF0",1672817789432,2.37563151,1251.6,1251.5,7.57615811]
["bitfinex-derivatives","ETHF0:USTF0",1672817795015,2.37563151,1251.6,1251.5,6.38622239]
["bitfinex-derivatives","ETHF0:USTF0",1672817796272,2.37563151,1251.6,1251.5,3.38622239]
["bitfinex-derivatives","ETHF0:USTF0",1672817796803,4.47663151,1251.6,1251.5,1.78522239]
["bitfinex-derivatives","ETHF0:USTF0",1672817798060,6.06463151,1251.6,1251.5,1.78522239]
["bitfinex-derivatives","ETHF0:USTF0",1672817798264,6.06463151,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817803535,9.05365755,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817805847,17.05365755,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817810053,14.06463151,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817810792,17.05197586,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817814995,14.06463151,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817816680,17.05217102,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817817100,20.05947102,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817817311,17.07193151,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817818884,20.0596085,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817821302,12.0596085,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817823082,11.5596085,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817823294,14.5596085,1251.6,1251.5,1.65738092]
["bitfinex-derivatives","ETHF0:USTF0",1672817823505,14.5596085,1251.6,1251.5,1.64952513]
["bitfinex-derivatives","ETHF0:USTF0",1672817828556,11.5596085,1251.6,1251.5,1.64952513]
["bitfinex-derivatives","ETHF0:USTF0",1672817828978,14.5596085,1251.6,1251.5,1.64952513]
["bitfinex-derivatives","ETHF0:USTF0",1672817829721,11.5596085,1251.6,1251.5,1.64952513]
["bitfinex-derivatives","ETHF0:USTF0",1672817829931,11.5596085,1251.6,1251.5,2.83946085]
["bitfinex-derivatives","ETHF0:USTF0",1672817830243,14.5596085,1251.6,1251.5,2.83946085]
["bitfinex-derivatives","ETHF0:USTF0",1672817830869,11.5596085,1251.6,1251.5,2.83946085]
["bitfinex-derivatives","ETHF0:USTF0",1672817831082,14.5596085,1251.6,1251.5,2.83946085]
["bitfinex-derivatives","ETHF0:USTF0",1672817831714,11.5596085,1251.6,1251.5,2.83946085]
["bitfinex-derivatives","ETHF0:USTF0",1672817836342,8.57193151,1251.6,1251.5,4.62483509]
["bitfinex-derivatives","ETHF0:USTF0",1672817836653,11.56610744,1251.6,1251.5,4.62483509]
["bitfinex-derivatives","ETHF0:USTF0",1672817837183,8.55880744,1251.6,1251.5,4.62483509]
["bitfinex-derivatives","ETHF0:USTF0",1672817840337,8.55880744,1251.6,1251.5,3.43489937]
["bitfinex-derivatives","ETHF0:USTF0",1672817841795,9.05836786,1251.6,1251.5,4.62974101]
["bitfinex-derivatives","ETHF0:USTF0",1672817842857,7.45736786,1251.6,1251.5,4.62974101]
["bitfinex-derivatives","ETHF0:USTF0",1672817843067,7.45736786,1251.6,1251.5,2.84436677]
["bitfinex-derivatives","ETHF0:USTF0",1672817843280,7.45736786,1251.6,1251.5,4.62974101]
["bitfinex-derivatives","ETHF0:USTF0",1672817843490,7.45736786,1251.6,1251.5,2.84436677]
["bitfinex-derivatives","ETHF0:USTF0",1672817843699,5.08173635,1251.6,1251.5,1.19484164]
["bitfinex-derivatives","ETHF0:USTF0",1672817844217,5.08173635,1251.6,1251.5,2.98021588]
["bitfinex-derivatives","ETHF0:USTF0",1672817844427,5.08173635,1251.6,1251.5,1.19484164]
["bitfinex-derivatives","ETHF0:USTF0",1672817844428,2.088,1251.6,1251.5,1.19484164]
["bitfinex-derivatives","ETHF0:USTF0",1672817845374,11.687,1251.6,1251.5,1.19484164]
["bitfinex-derivatives","ETHF0:USTF0",1672817845685,21.08445516,1251.6,1251.4,1.19484164]
["bitfinex-derivatives","ETHF0:USTF0",1672817845899,4.6083,1251.5,1251.4,1.19484164]
["bitfinex-derivatives","ETHF0:USTF0",1672817846109,1.594,1251.4,1251.3,2.98021588]
["bitfinex-derivatives","ETHF0:USTF0",1672817846432,6.18871515,1251.4,1251.3,2.98021588]
["bitfinex-derivatives","ETHF0:USTF0",1672817849590,6.18871515,1251.4,1251.3,2.98031963]
["bitfinex-derivatives","ETHF0:USTF0",1672817849800,6.18871515,1251.4,1251.3,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817851583,4.59471515,1251.4,1251.3,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817854324,1.601,1251.4,1251.3,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817857580,4.59471515,1251.4,1251.3,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817858523,4.59471515,1251.4,1251.3,2.98040143]
["bitfinex-derivatives","ETHF0:USTF0",1672817859252,7.60201515,1251.4,1251.3,2.98040143]
["bitfinex-derivatives","ETHF0:USTF0",1672817861783,7.60201515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817863673,4.59471515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817863892,7.60201515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817864621,7.60101515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817865357,4.59371515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817865877,7.60101515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817866194,4.59371515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817866404,7.60101515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817869140,4.59371515,1251.4,1251.3,1.19502719]
["bitfinex-derivatives","ETHF0:USTF0",1672817869342,7.60101515,1251.4,1251.2,2.98040143]
["bitfinex-derivatives","ETHF0:USTF0",1672817869550,1.593,1251.3,1251.2,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817872291,4.58671515,1251.3,1251.2,1.19498492]
["bitfinex-derivatives","ETHF0:USTF0",1672817872710,4.58671515,1251.3,1251.2,2.98035916]
["bitfinex-derivatives","ETHF0:USTF0",1672817873026,4.59371515,1251.3,1251.2,2.98035916]
["bitfinex-derivatives","ETHF0:USTF0",1672817873235,1.6,1251.3,1251.2,2.98035916]
["bitfinex-derivatives","ETHF0:USTF0",1672817874920,1.6,1251.3,1251.2,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817877972,4.59371515,1251.3,1251.2,2.98020737]
["bitfinex-derivatives","ETHF0:USTF0",1672817878182,4.59371515,1251.3,1251.2,2.98043845]
["bitfinex-derivatives","ETHF0:USTF0",1672817878392,4.59371515,1251.3,1251.2,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817878599,4.59371515,1251.3,1251.2,1.19507719]
["bitfinex-derivatives","ETHF0:USTF0",1672817878810,4.59371515,1251.3,1251.2,2.98045143]
["bitfinex-derivatives","ETHF0:USTF0",1672817879653,4.59371515,1251.3,1251.2,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817879857,4.59371515,1251.3,1251.2,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817881127,4.59371515,1251.3,1251.2,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817883441,4.59371515,1251.3,1251.2,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817883855,1.6,1251.3,1251.2,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817884176,5.19836392,1251.3,1251.2,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817884379,1.6,1251.3,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817884698,7.60148618,1251.2,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817885960,7.60148618,1251.2,1251.1,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817886173,7.6015038,1251.2,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817886378,7.6015038,1251.2,1251.1,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817886906,7.6015038,1251.2,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817889216,9.1875038,1251.2,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817890369,6.1802038,1251.2,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817890585,9.1875038,1251.2,1251.1,2.98047414]
["bitfinex-derivatives","ETHF0:USTF0",1672817891741,9.1875038,1251.2,1251.1,1.1950999]
["bitfinex-derivatives","ETHF0:USTF0",1672817891952,9.1875038,1251.2,1251.1,1.18987107]
["bitfinex-derivatives","ETHF0:USTF0",1672817892473,9.1875038,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817892686,6.1933,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817893105,9.1875038,1251.2,1251.1,1.18987107]
["bitfinex-derivatives","ETHF0:USTF0",1672817893314,9.1875038,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817893526,9.1875038,1251.2,1251.1,1.18987107]
["bitfinex-derivatives","ETHF0:USTF0",1672817894054,9.18144305,1251.2,1251.1,1.68987107]
["bitfinex-derivatives","ETHF0:USTF0",1672817895838,9.18144305,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817897098,6.18723925,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817899512,9.18144305,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817900347,9.18144305,1251.2,1251.1,1.18987107]
["bitfinex-derivatives","ETHF0:USTF0",1672817900987,9.18144305,1251.2,1251.1,2.97524531]
["bitfinex-derivatives","ETHF0:USTF0",1672817903293,9.18144305,1251.2,1251.1,1.18987107]
["bitfinex-derivatives","ETHF0:USTF0",1672817903713,9.1803597,1251.2,1251.0,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817904026,2.1,1251.1,1251.0,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817905916,5.09312045,1251.1,1251.0,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817906443,2.1,1251.1,1251.0,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817906654,2.1,1251.1,1251.0,4.16904218]
["bitfinex-derivatives","ETHF0:USTF0",1672817906864,1.6,1251.1,1251.0,1.78537424]
["bitfinex-derivatives","ETHF0:USTF0",1672817907806,1.6,1251.1,1251.0,4.16904218]
["bitfinex-derivatives","ETHF0:USTF0",1672817908023,2.1,1251.1,1251.0,2.38366794]
["bitfinex-derivatives","ETHF0:USTF0",1672817908228,2.1,1251.1,1251.0,4.1765421]
["bitfinex-derivatives","ETHF0:USTF0",1672817908867,2.1,1251.1,1251.0,2.38366794]
["bitfinex-derivatives","ETHF0:USTF0",1672817909075,2.1,1251.1,1251.0,4.67669013]
["bitfinex-derivatives","ETHF0:USTF0",1672817910127,5.1073,1251.1,1251.0,4.17669013]
["bitfinex-derivatives","ETHF0:USTF0",1672817910541,5.1073,1251.1,1251.0,1.79302219]
["bitfinex-derivatives","ETHF0:USTF0",1672817912542,5.1073,1251.1,1251.0,4.17669013]
["bitfinex-derivatives","ETHF0:USTF0",1672817912754,5.1073,1251.1,1251.0,1.79302219]
["bitfinex-derivatives","ETHF0:USTF0",1672817912960,2.1,1251.1,1251.0,3.80049819]
["bitfinex-derivatives","ETHF0:USTF0",1672817913172,1.6,1251.1,1251.0,4.30049819]
["bitfinex-derivatives","ETHF0:USTF0",1672817914013,1.6,1251.1,1251.0,7.29003382]
["bitfinex-derivatives","ETHF0:USTF0",1672817916005,1.6,1251.1,1251.0,4.90636588]
["bitfinex-derivatives","ETHF0:USTF0",1672817916425,3.99605585,1251.1,1251.0,4.90636588]
["bitfinex-derivatives","ETHF0:USTF0",1672817916958,1.6,1251.1,1251.0,4.90636588]
["bitfinex-derivatives","ETHF0:USTF0",1672817925155,1.586,1251.2,1251.0,3.50183025]
["bitfinex-derivatives","ETHF0:USTF0",1672817925365,1.586,1251.2,1251.1,4.40623975]
["bitfinex-derivatives","ETHF0:USTF0",1672817926522,1.586,1251.2,1251.1,5.3804696]
["bitfinex-derivatives","ETHF0:USTF0",1672817926734,1.586,1251.2,1251.1,6.79729985]
["bitfinex-derivatives","ETHF0:USTF0",1672817926939,1.586,1251.2,1251.1,4.40623975]
["bitfinex-derivatives","ETHF0:USTF0",1672817927145,1.586,1251.2,1251.1,5.38043887]
["bitfinex-derivatives","ETHF0:USTF0",1672817927363,1.586,1251.2,1251.1,4.40623975]
["bitfinex-derivatives","ETHF0:USTF0",1672817928316,1.586,1251.2,1251.1,2.39066368]
["bitfinex-derivatives","ETHF0:USTF0",1672817928510,2.99312045,1251.3,1251.1,3.80749393]
["bitfinex-derivatives","ETHF0:USTF0",1672817928726,2.99312045,1251.4,1251.2,6.98007318]
["bitfinex-derivatives","ETHF0:USTF0",1672817928940,5.99312045,1251.5,1251.3,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672817929262,4.59312045,1251.6,1251.4,5.78188439]
["bitfinex-derivatives","ETHF0:USTF0",1672817929565,7.59312045,1251.6,1251.4,5.78188439]
["bitfinex-derivatives","ETHF0:USTF0",1672817929781,5.99312045,1251.5,1251.4,3.39211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817930402,5.99312045,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817930620,7.59312045,1251.6,1251.4,3.39211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817931264,2.99312045,1251.5,1251.4,3.39211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817931476,5.99312045,1251.5,1251.4,3.39211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817932419,7.59312045,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817938828,4.59312045,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817939032,1.6,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817939239,4.6,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817939451,1.6,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817939668,1.6,1251.6,1251.4,3.39211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817942829,1.6,1251.6,1251.4,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817943037,3.0,1251.5,1251.4,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817943349,2.1,1251.6,1251.3,8.77618439]
["bitfinex-derivatives","ETHF0:USTF0",1672817944510,1.6,1251.6,1251.4,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817945454,1.6,1251.6,1251.3,8.77618439]
["bitfinex-derivatives","ETHF0:USTF0",1672817945867,4.6,1251.6,1251.3,8.77618439]
["bitfinex-derivatives","ETHF0:USTF0",1672817946079,4.6,1251.6,1251.3,6.38641097]
["bitfinex-derivatives","ETHF0:USTF0",1672817947035,4.6,1251.6,1251.3,8.77618439]
["bitfinex-derivatives","ETHF0:USTF0",1672817947347,1.6,1251.6,1251.3,8.77618439]
["bitfinex-derivatives","ETHF0:USTF0",1672817948082,1.6,1251.6,1251.4,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817949553,1.6,1251.6,1251.3,6.38641097]
["bitfinex-derivatives","ETHF0:USTF0",1672817949760,1.6,1251.6,1251.3,8.77618439]
["bitfinex-derivatives","ETHF0:USTF0",1672817949962,1.6,1251.6,1251.3,7.18918439]
["bitfinex-derivatives","ETHF0:USTF0",1672817950178,7.58642045,1251.7,1251.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672817950388,4.5933,1251.7,1251.5,3.37711097]
["bitfinex-derivatives","ETHF0:USTF0",1672817950700,4.5933,1251.7,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672817951342,2.99312045,1251.7,1251.6,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1672817951543,3.0073,1251.9,1251.6,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1672817951750,4.57912045,1252.0,1251.6,9.1813]
["bitfinex-derivatives","ETHF0:USTF0",1672817951751,7.57912045,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817952179,4.586,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817952488,10.60042045,1252.1,1251.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672817952695,10.60042045,1252.1,1252.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672817952902,10.60042045,1252.1,1251.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672817953237,7.6073,1252.1,1251.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672817953546,1.6,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817953751,3.5073,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817955645,3.0073,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817957546,2.1,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817957959,5.1073,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817960490,3.5073,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817960696,3.0073,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817960908,3.0073,1252.0,1251.8,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672817961117,3.0073,1252.0,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672817964596,4.6073,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672817968686,1.6,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672817968896,4.6073,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672817970481,1.6,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672817970692,4.6073,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672817971744,3.0,1252.0,1251.9,1.58402306]
["bitfinex-derivatives","ETHF0:USTF0",1672817971943,3.0,1252.0,1251.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672817972882,3.0,1252.0,1251.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817974150,5.1073,1252.1,1251.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817978464,3.0,1252.0,1251.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817979301,5.1073,1252.1,1251.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817980245,3.0,1252.0,1251.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672817982870,3.0,1252.0,1251.8,6.39741097]
["bitfinex-derivatives","ETHF0:USTF0",1672817983079,5.1003,1252.1,1251.8,6.39741097]
["bitfinex-derivatives","ETHF0:USTF0",1672817984770,3.0,1252.0,1251.8,6.39741097]
["bitfinex-derivatives","ETHF0:USTF0",1672817985608,5.1003,1252.1,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817986018,3.0,1252.0,1251.8,8.78718439]
["bitfinex-derivatives","ETHF0:USTF0",1672817986869,3.0,1252.0,1251.8,6.39741097]
["bitfinex-derivatives","ETHF0:USTF0",1672817987605,3.0,1252.0,1251.8,8.78718439]
["bitfinex-derivatives","ETHF0:USTF0",1672817987817,3.0,1252.0,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817988126,3.0,1252.0,1251.8,8.78718439]
["bitfinex-derivatives","ETHF0:USTF0",1672817988333,3.0,1252.0,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817988756,8.09342045,1252.1,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817989492,8.09342045,1252.1,1251.9,4.18188439]
["bitfinex-derivatives","ETHF0:USTF0",1672817989706,8.09342045,1252.1,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817990020,3.0,1252.0,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817990229,5.99312045,1252.0,1251.9,1.79211097]
["bitfinex-derivatives","ETHF0:USTF0",1672817992036,5.99312045,1252.0,1251.9,4.18188439]
["bitfinex-derivatives","ETHF0:USTF0",1672817993190,2.99312045,1252.0,1251.9,4.18188439]
["bitfinex-derivatives","ETHF0:USTF0",1672817993504,8.09342045,1252.1,1251.9,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672817993713,2.99312045,1252.0,1251.9,4.18094541]
["bitfinex-derivatives","ETHF0:USTF0",1672817994027,2.99312045,1252.0,1251.9,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672817994342,4.58612045,1252.1,1251.9,3.80555081]
["bitfinex-derivatives","ETHF0:USTF0",1672817994556,4.58612045,1252.1,1252.0,4.18083884]
["bitfinex-derivatives","ETHF0:USTF0",1672817995078,4.58612045,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672817995498,4.58612045,1252.1,1252.0,4.18083884]
["bitfinex-derivatives","ETHF0:USTF0",1672817995815,4.58612045,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672817997490,1.593,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672817997706,4.58656716,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672817998655,1.593,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672817998965,4.58656879,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672817999183,1.593,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672818000331,4.58721498,1252.1,1252.0,1.79106542]
["bitfinex-derivatives","ETHF0:USTF0",1672818002439,4.58721498,1252.1,1252.0,4.18083884]
["bitfinex-derivatives","ETHF0:USTF0",1672818005273,2.99421498,1252.2,1252.0,8.38494132]
["bitfinex-derivatives","ETHF0:USTF0",1672818005483,5.99421498,1252.2,1252.1,2.29113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818007793,2.99421498,1252.2,1252.1,2.29113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818008001,5.99421498,1252.2,1252.1,2.29113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818008418,7.58721498,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818010211,4.58721498,1252.2,1252.0,5.78090577]
["bitfinex-derivatives","ETHF0:USTF0",1672818010933,4.58721498,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818012097,4.58721498,1252.2,1252.1,2.98450151]
["bitfinex-derivatives","ETHF0:USTF0",1672818017257,4.58721498,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818017471,4.58721498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818017670,4.58721498,1252.2,1252.1,1.1933957]
["bitfinex-derivatives","ETHF0:USTF0",1672818018198,4.58721498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818021355,7.58721498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818022092,7.58721498,1252.2,1252.1,1.1933957]
["bitfinex-derivatives","ETHF0:USTF0",1672818022514,4.58721498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818022928,4.59421498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818024294,4.59421498,1252.2,1252.1,1.1933957]
["bitfinex-derivatives","ETHF0:USTF0",1672818024935,4.59421498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818026302,4.59421498,1252.2,1252.1,1.1933957]
["bitfinex-derivatives","ETHF0:USTF0",1672818028614,4.59421498,1252.2,1252.1,2.98452805]
["bitfinex-derivatives","ETHF0:USTF0",1672818032502,4.59421498,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818034808,4.59421498,1252.2,1252.1,2.98491386]
["bitfinex-derivatives","ETHF0:USTF0",1672818035016,1.6,1252.2,1252.1,2.98491386]
["bitfinex-derivatives","ETHF0:USTF0",1672818035549,4.5935092,1252.2,1252.1,2.98491386]
["bitfinex-derivatives","ETHF0:USTF0",1672818036503,1.6,1252.2,1252.1,2.98491386]
["bitfinex-derivatives","ETHF0:USTF0",1672818039436,4.59363105,1252.2,1252.1,4.18090577]
["bitfinex-derivatives","ETHF0:USTF0",1672818041230,1.6,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818041441,1.6,1252.2,1252.1,2.98540105]
["bitfinex-derivatives","ETHF0:USTF0",1672818041655,4.6,1252.2,1252.1,2.98540105]
["bitfinex-derivatives","ETHF0:USTF0",1672818044494,1.6,1252.2,1252.1,2.98540105]
["bitfinex-derivatives","ETHF0:USTF0",1672818044697,1.6,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818045015,4.6,1252.2,1252.1,2.98557104]
["bitfinex-derivatives","ETHF0:USTF0",1672818045329,4.6,1252.2,1252.1,1.79113235]
["bitfinex-derivatives","ETHF0:USTF0",1672818045643,4.6,1252.2,1252.1,2.9855646]
["bitfinex-derivatives","ETHF0:USTF0",1672818046160,4.6,1252.2,1252.1,2.97856393]
["bitfinex-derivatives","ETHF0:USTF0",1672818047016,4.6,1252.2,1252.1,1.78413168]
["bitfinex-derivatives","ETHF0:USTF0",1672818048690,1.6,1252.2,1252.1,1.78413168]
["bitfinex-derivatives","ETHF0:USTF0",1672818049219,4.6,1252.2,1252.1,1.78413168]
["bitfinex-derivatives","ETHF0:USTF0",1672818051954,4.6,1252.2,1252.1,2.97861802]
["bitfinex-derivatives","ETHF0:USTF0",1672818052683,7.6073,1252.2,1252.1,2.97861802]
["bitfinex-derivatives","ETHF0:USTF0",1672818053322,7.6073,1252.2,1252.1,2.97859237]
["bitfinex-derivatives","ETHF0:USTF0",1672818053852,7.6073,1252.2,1252.1,1.78413168]
["bitfinex-derivatives","ETHF0:USTF0",1672818055427,4.6,1252.2,1252.1,1.78413168]
["bitfinex-derivatives","ETHF0:USTF0",1672818056161,7.6073,1252.2,1252.1,2.97854148]
["bitfinex-derivatives","ETHF0:USTF0",1672818056995,11.20566392,1252.2,1252.1,2.97854148]
["bitfinex-derivatives","ETHF0:USTF0",1672818057205,7.6073,1252.2,1252.1,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818057520,11.20566392,1252.2,1252.1,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818058265,12.80566392,1252.2,1252.1,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818060583,9.79836392,1252.2,1252.1,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818060780,12.80566392,1252.2,1252.1,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818060992,17.00375516,1252.2,1252.0,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818061313,2.093,1252.1,1252.0,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818061732,5.69136392,1252.1,1252.0,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818064360,8.69866392,1252.1,1252.0,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818064995,5.69136392,1252.1,1252.0,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818065205,8.69866392,1252.1,1252.0,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818065519,8.69866392,1252.1,1251.9,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818065722,4.58019349,1252.0,1251.9,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818066565,1.587,1252.0,1251.9,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818066883,7.38509124,1252.0,1251.7,1.1944098]
["bitfinex-derivatives","ETHF0:USTF0",1672818067085,7.59001206,1251.8,1251.6,9.50387342]
["bitfinex-derivatives","ETHF0:USTF0",1672818067296,3.99416828,1251.7,1251.6,5.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818067508,1.6,1251.7,1251.6,9.79530757]
["bitfinex-derivatives","ETHF0:USTF0",1672818067715,3.99416828,1251.7,1251.6,6.80589807]
["bitfinex-derivatives","ETHF0:USTF0",1672818067926,1.6,1251.7,1251.6,6.80588311]
["bitfinex-derivatives","ETHF0:USTF0",1672818069924,1.6,1251.7,1251.6,5.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818073918,1.6,1251.7,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818074132,1.6,1251.7,1251.6,5.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818076764,1.6,1251.7,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818078444,1.6,1251.7,1251.6,5.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818079281,1.6,1251.7,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818081280,1.6,1251.7,1251.6,5.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818081800,1.6,1251.7,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818082424,1.6,1251.7,1251.5,10.47448292]
["bitfinex-derivatives","ETHF0:USTF0",1672818082636,1.6,1251.7,1251.6,1.19159553]
["bitfinex-derivatives","ETHF0:USTF0",1672818082843,1.593,1251.7,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672818083795,1.593,1251.7,1251.5,6.97977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818084006,1.593,1251.7,1251.6,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818084325,3.193,1251.7,1251.6,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818089260,5.58716828,1251.7,1251.5,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818089472,1.6,1251.6,1251.5,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818089682,4.6,1251.6,1251.5,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818090103,7.6073,1251.6,1251.5,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818092836,4.6,1251.6,1251.5,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818093252,1.587,1251.5,1251.4,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818093463,3.179,1251.5,1251.4,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818093997,6.6863,1251.5,1251.4,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818096936,3.679,1251.5,1251.4,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818099768,3.179,1251.5,1251.4,1.19167871]
["bitfinex-derivatives","ETHF0:USTF0",1672818102505,1.6,1251.5,1251.3,7.47918292]
["bitfinex-derivatives","ETHF0:USTF0",1672818102715,0.5,1251.4,1251.3,7.47918292]
["bitfinex-derivatives","ETHF0:USTF0",1672818102925,0.5,1251.4,1251.3,8.89550791]
["bitfinex-derivatives","ETHF0:USTF0",1672818103239,2.1,1251.5,1251.3,8.89550791]
["bitfinex-derivatives","ETHF0:USTF0",1672818103452,2.1,1251.5,1251.3,7.47918292]
["bitfinex-derivatives","ETHF0:USTF0",1672818103656,1.6,1251.5,1251.3,7.47918292]
["bitfinex-derivatives","ETHF0:USTF0",1672818103864,1.6,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818106081,1.6,1251.5,1251.4,4.17884405]
["bitfinex-derivatives","ETHF0:USTF0",1672818106921,1.6,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818107764,1.6,1251.5,1251.4,4.17891918]
["bitfinex-derivatives","ETHF0:USTF0",1672818112387,1.6,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818112807,1.6,1251.5,1251.4,4.17918712]
["bitfinex-derivatives","ETHF0:USTF0",1672818113020,1.6,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818113753,1.6,1251.5,1251.4,1.78962761]
["bitfinex-derivatives","ETHF0:USTF0",1672818115847,3.99416828,1251.5,1251.4,1.78962761]
["bitfinex-derivatives","ETHF0:USTF0",1672818116058,3.99416828,1251.5,1251.4,2.98322527]
["bitfinex-derivatives","ETHF0:USTF0",1672818117846,7.00146828,1251.5,1251.4,2.98322527]
["bitfinex-derivatives","ETHF0:USTF0",1672818119858,7.00146828,1251.5,1251.4,1.78962761]
["bitfinex-derivatives","ETHF0:USTF0",1672818122277,7.00146828,1251.5,1251.4,4.17940103]
["bitfinex-derivatives","ETHF0:USTF0",1672818123005,7.00146828,1251.5,1251.4,1.78962761]
["bitfinex-derivatives","ETHF0:USTF0",1672818123223,7.00146828,1251.5,1251.4,4.17480535]
["bitfinex-derivatives","ETHF0:USTF0",1672818124905,7.00146828,1251.5,1251.4,3.80615303]
["bitfinex-derivatives","ETHF0:USTF0",1672818125745,3.99416828,1251.5,1251.4,3.80615303]
["bitfinex-derivatives","ETHF0:USTF0",1672818125950,1.6,1251.5,1251.4,6.79556253]
["bitfinex-derivatives","ETHF0:USTF0",1672818126164,3.99416828,1251.5,1251.4,6.79556253]
["bitfinex-derivatives","ETHF0:USTF0",1672818126475,1.6,1251.5,1251.4,6.79556253]
["bitfinex-derivatives","ETHF0:USTF0",1672818126694,3.99416828,1251.5,1251.4,6.79556253]
["bitfinex-derivatives","ETHF0:USTF0",1672818127431,3.99416828,1251.5,1251.4,3.80615303]
["bitfinex-derivatives","ETHF0:USTF0",1672818128274,9.99418034,1251.5,1251.4,3.80615303]
["bitfinex-derivatives","ETHF0:USTF0",1672818128475,9.99418034,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818128476,7.60001206,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818128687,9.99557492,1251.5,1251.4,2.38977342]
["bitfinex-derivatives","ETHF0:USTF0",1672818128896,7.00286286,1251.5,1251.4,3.80618098]
["bitfinex-derivatives","ETHF0:USTF0",1672818129213,3.99556286,1251.5,1251.4,3.80618098]
["bitfinex-derivatives","ETHF0:USTF0",1672818129422,3.99556286,1251.5,1251.4,4.40581706]
["bitfinex-derivatives","ETHF0:USTF0",1672818130578,2.39556286,1251.6,1251.4,4.61440756]
["bitfinex-derivatives","ETHF0:USTF0",1672818130792,2.39556286,1251.6,1251.5,6.00883156]
["bitfinex-derivatives","ETHF0:USTF0",1672818131005,2.99271206,1251.7,1251.5,9.01613156]
["bitfinex-derivatives","ETHF0:USTF0",1672818131006,5.38827492,1251.7,1251.5,9.01613156]
["bitfinex-derivatives","ETHF0:USTF0",1672818131212,2.39556286,1251.7,1251.6,6.80254776]
["bitfinex-derivatives","ETHF0:USTF0",1672818131530,7.60001206,1251.9,1251.6,6.00683156]
["bitfinex-derivatives","ETHF0:USTF0",1672818131739,10.60001206,1251.9,1251.8,1.19602173]
["bitfinex-derivatives","ETHF0:USTF0",1672818133212,7.60001206,1251.9,1251.8,1.19602173]
["bitfinex-derivatives","ETHF0:USTF0",1672818135418,4.6073,1251.9,1251.8,1.19602173]
["bitfinex-derivatives","ETHF0:USTF0",1672818136141,1.6,1251.9,1251.8,1.19602173]
["bitfinex-derivatives","ETHF0:USTF0",1672818136354,1.59293967,1251.9,1251.8,1.19602173]
["bitfinex-derivatives","ETHF0:USTF0",1672818136564,1.59293967,1251.9,1251.8,4.19602173]
["bitfinex-derivatives","ETHF0:USTF0",1672818137516,2.3900718,1252.0,1251.8,11.58634346]
["bitfinex-derivatives","ETHF0:USTF0",1672818137726,3.9830718,1252.1,1251.9,2.7934048]
["bitfinex-derivatives","ETHF0:USTF0",1672818137936,6.9830718,1252.1,1252.0,1.1934048]
["bitfinex-derivatives","ETHF0:USTF0",1672818138777,3.0,1252.0,1251.9,1.1934048]
["bitfinex-derivatives","ETHF0:USTF0",1672818138977,5.39003637,1252.0,1251.9,2.7804048]
["bitfinex-derivatives","ETHF0:USTF0",1672818139192,3.0,1252.0,1251.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818139402,3.0,1252.0,1251.9,2.7794892]
["bitfinex-derivatives","ETHF0:USTF0",1672818140358,6.99003637,1252.1,1251.9,2.7794892]
["bitfinex-derivatives","ETHF0:USTF0",1672818140982,0.5,1252.0,1251.9,2.7794892]
["bitfinex-derivatives","ETHF0:USTF0",1672818141506,9.08933637,1252.0,1251.8,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818141719,1.6,1251.9,1251.7,4.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818143611,1.592,1251.8,1251.7,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818143828,6.98933637,1251.8,1251.6,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818144139,1.593,1251.7,1251.5,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818144337,1.593,1251.7,1251.5,1.6924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818145925,1.593,1251.7,1251.5,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818146239,1.6,1251.6,1251.5,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818146555,4.6,1251.6,1251.5,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818147710,1.6,1251.6,1251.5,1.1924892]
["bitfinex-derivatives","ETHF0:USTF0",1672818147916,1.6,1251.6,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818148133,1.6,1251.6,1251.5,1.19345346]
["bitfinex-derivatives","ETHF0:USTF0",1672818148970,1.6,1251.6,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818149184,1.6,1251.6,1251.5,1.19344802]
["bitfinex-derivatives","ETHF0:USTF0",1672818149394,1.6,1251.6,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818149916,1.6,1251.6,1251.5,1.19358436]
["bitfinex-derivatives","ETHF0:USTF0",1672818151485,4.6073,1251.6,1251.5,1.19358436]
["bitfinex-derivatives","ETHF0:USTF0",1672818156429,1.6,1251.6,1251.5,1.19358436]
["bitfinex-derivatives","ETHF0:USTF0",1672818157163,1.6,1251.6,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818157376,1.6,1251.6,1251.4,5.39204346]
["bitfinex-derivatives","ETHF0:USTF0",1672818157587,1.6,1251.6,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818158530,1.6,1251.6,1251.4,5.39204346]
["bitfinex-derivatives","ETHF0:USTF0",1672818158744,1.6,1251.6,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818159156,13.39733637,1251.8,1251.4,8.39934346]
["bitfinex-derivatives","ETHF0:USTF0",1672818159157,5.38274843,1251.8,1251.5,4.3937044]
["bitfinex-derivatives","ETHF0:USTF0",1672818159372,5.39003637,1251.9,1251.7,2.79338035]
["bitfinex-derivatives","ETHF0:USTF0",1672818160430,2.39003637,1251.9,1251.7,2.79338035]
["bitfinex-derivatives","ETHF0:USTF0",1672818160641,5.39733637,1252.0,1251.8,2.78038035]
["bitfinex-derivatives","ETHF0:USTF0",1672818163263,2.99271206,1252.1,1251.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672818163478,5.38274843,1252.3,1252.0,2.7897237]
["bitfinex-derivatives","ETHF0:USTF0",1672818163794,5.39003637,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818164000,8.38274843,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818164211,5.39003637,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818164998,8.38274843,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818165157,2.39003637,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818165579,5.39003637,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818165793,8.38274843,1252.3,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672818166098,7.59271206,1252.3,1252.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672818166315,2.88622121,1252.2,1252.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672818168944,4.48622121,1252.2,1252.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672818169156,5.39352121,1252.1,1252.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672818171158,6.98652121,1252.1,1251.9,5.7877237]
["bitfinex-derivatives","ETHF0:USTF0",1672818172514,4.6003,1252.1,1251.9,2.7877237]
["bitfinex-derivatives","ETHF0:USTF0",1672818173249,6.98652121,1252.1,1251.9,2.7877237]
["bitfinex-derivatives","ETHF0:USTF0",1672818173671,4.6003,1252.1,1251.9,2.7877237]
["bitfinex-derivatives","ETHF0:USTF0",1672818177035,1.593,1252.1,1251.9,2.7877237]
["bitfinex-derivatives","ETHF0:USTF0",1672818182928,1.6,1252.1,1251.9,2.7877237]
["bitfinex-derivatives","ETHF0:USTF0",1672818183339,1.6,1252.1,1251.9,4.57332046]
["bitfinex-derivatives","ETHF0:USTF0",1672818183661,1.589,1252.1,1251.9,1.1917237]
["bitfinex-derivatives","ETHF0:USTF0",1672818185870,4.5963,1252.1,1251.9,1.1917237]
["bitfinex-derivatives","ETHF0:USTF0",1672818186075,4.5963,1252.1,1251.8,7.56962046]
["bitfinex-derivatives","ETHF0:USTF0",1672818186285,4.5983,1251.9,1251.7,2.97732046]
["bitfinex-derivatives","ETHF0:USTF0",1672818186601,4.5983,1251.9,1251.7,1.1917237]
["bitfinex-derivatives","ETHF0:USTF0",1672818186806,4.5983,1251.9,1251.7,1.6917237]
["bitfinex-derivatives","ETHF0:USTF0",1672818187230,4.5983,1251.9,1251.7,3.47732046]
["bitfinex-derivatives","ETHF0:USTF0",1672818189435,4.5983,1251.9,1251.7,2.97732046]
["bitfinex-derivatives","ETHF0:USTF0",1672818189646,4.5983,1251.9,1251.7,1.1917237]
["bitfinex-derivatives","ETHF0:USTF0",1672818190176,6.98452121,1251.9,1251.6,6.29199667]
["bitfinex-derivatives","ETHF0:USTF0",1672818190592,6.98452121,1251.9,1251.6,3.29199667]
["bitfinex-derivatives","ETHF0:USTF0",1672818190803,1.599,1251.7,1251.6,3.29199667]
["bitfinex-derivatives","ETHF0:USTF0",1672818193330,1.599,1251.8,1251.6,2.10027297]
["bitfinex-derivatives","ETHF0:USTF0",1672818193536,1.599,1251.8,1251.7,1.19233439]
["bitfinex-derivatives","ETHF0:USTF0",1672818194068,1.599,1251.8,1251.7,2.97793115]
["bitfinex-derivatives","ETHF0:USTF0",1672818195332,1.599,1251.8,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818197331,1.599,1251.8,1251.7,4.17235746]
["bitfinex-derivatives","ETHF0:USTF0",1672818198590,1.599,1251.8,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818198802,1.599,1251.8,1251.7,4.17235746]
["bitfinex-derivatives","ETHF0:USTF0",1672818199007,1.599,1251.8,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818199424,1.599,1251.8,1251.7,2.97917139]
["bitfinex-derivatives","ETHF0:USTF0",1672818199635,1.599,1251.8,1251.7,2.97921684]
["bitfinex-derivatives","ETHF0:USTF0",1672818200903,1.599,1251.8,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818201428,1.599,1251.8,1251.7,2.9789598]
["bitfinex-derivatives","ETHF0:USTF0",1672818202268,1.59497738,1251.8,1251.7,2.9789598]
["bitfinex-derivatives","ETHF0:USTF0",1672818205631,1.59497738,1251.8,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818206459,1.59497738,1251.8,1251.7,2.97901684]
["bitfinex-derivatives","ETHF0:USTF0",1672818206675,1.59497738,1251.8,1251.7,2.97901342]
["bitfinex-derivatives","ETHF0:USTF0",1672818207312,3.98119859,1251.8,1251.7,2.97901342]
["bitfinex-derivatives","ETHF0:USTF0",1672818207520,3.98119859,1251.8,1251.7,1.19341666]
["bitfinex-derivatives","ETHF0:USTF0",1672818211200,3.98119859,1251.8,1251.6,3.29368963]
["bitfinex-derivatives","ETHF0:USTF0",1672818211622,3.98119859,1251.8,1251.7,1.19341666]
["bitfinex-derivatives","ETHF0:USTF0",1672818212140,1.59497738,1251.8,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818212776,6.99252121,1251.9,1251.7,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818212981,6.99252121,1251.9,1251.8,1.19300192]
["bitfinex-derivatives","ETHF0:USTF0",1672818214562,3.98522121,1251.9,1251.8,1.19300192]
["bitfinex-derivatives","ETHF0:USTF0",1672818214984,3.98522121,1251.9,1251.8,2.97859868]
["bitfinex-derivatives","ETHF0:USTF0",1672818215295,1.599,1251.9,1251.8,2.97859868]
["bitfinex-derivatives","ETHF0:USTF0",1672818216039,1.599,1251.9,1251.8,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818217310,3.98522121,1251.9,1251.8,1.78559676]
["bitfinex-derivatives","ETHF0:USTF0",1672818217936,7.59901206,1251.9,1251.8,1.19320084]
["bitfinex-derivatives","ETHF0:USTF0",1672818218141,7.59901206,1251.9,1251.7,2.9787976]
["bitfinex-derivatives","ETHF0:USTF0",1672818218466,7.59901206,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818218986,7.59901206,1251.9,1251.7,2.97899652]
["bitfinex-derivatives","ETHF0:USTF0",1672818219198,7.59901206,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818221298,7.59301206,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818222776,7.59901206,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818224235,4.6063,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818224448,7.59852233,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818224657,4.6063,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818224976,7.59852933,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818225390,4.6063,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818225815,14.2053,1251.9,1251.8,1.19339976]
["bitfinex-derivatives","ETHF0:USTF0",1672818226015,1.592,1251.8,1251.6,3.29367273]
["bitfinex-derivatives","ETHF0:USTF0",1672818226229,14.00036761,1251.7,1251.6,3.29367273]
["bitfinex-derivatives","ETHF0:USTF0",1672818226441,17.00036761,1251.7,1251.6,3.29367273]
["bitfinex-derivatives","ETHF0:USTF0",1672818226651,17.00036761,1251.7,1251.6,3.29515187]
["bitfinex-derivatives","ETHF0:USTF0",1672818228023,17.00036761,1251.7,1251.6,1.50955511]
["bitfinex-derivatives","ETHF0:USTF0",1672818228554,17.00036761,1251.7,1251.6,3.29515187]
["bitfinex-derivatives","ETHF0:USTF0",1672818229082,17.00036761,1251.7,1251.6,1.50955511]
["bitfinex-derivatives","ETHF0:USTF0",1672818229287,9.00036761,1251.7,1251.6,3.29515187]
["bitfinex-derivatives","ETHF0:USTF0",1672818230018,11.39364973,1251.7,1251.6,3.29515187]
["bitfinex-derivatives","ETHF0:USTF0",1672818230655,11.39363774,1251.7,1251.6,3.29515187]
["bitfinex-derivatives","ETHF0:USTF0",1672818230861,8.39363774,1251.7,1251.6,3.29515187]
["bitfinex-derivatives","ETHF0:USTF0",1672818231185,6.99457013,1251.7,1251.6,2.10027297]
["bitfinex-derivatives","ETHF0:USTF0",1672818231601,6.99457013,1251.7,1251.6,4.48703367]
["bitfinex-derivatives","ETHF0:USTF0",1672818232437,3.98727013,1251.7,1251.6,4.48703367]
["bitfinex-derivatives","ETHF0:USTF0",1672818232862,3.98727013,1251.7,1251.6,2.70143691]
["bitfinex-derivatives","ETHF0:USTF0",1672818233702,3.98727013,1251.7,1251.6,4.49298487]
["bitfinex-derivatives","ETHF0:USTF0",1672818237593,3.98727013,1251.7,1251.6,2.70143691]
["bitfinex-derivatives","ETHF0:USTF0",1672818238221,1.594,1251.7,1251.6,4.11755943]
["bitfinex-derivatives","ETHF0:USTF0",1672818238538,1.594,1251.7,1251.6,3.80288322]
["bitfinex-derivatives","ETHF0:USTF0",1672818240326,3.98727013,1251.7,1251.6,1.79187209]
["bitfinex-derivatives","ETHF0:USTF0",1672818241692,6.99457013,1251.7,1251.6,1.79187209]
["bitfinex-derivatives","ETHF0:USTF0",1672818242955,8.09436761,1251.7,1251.6,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818243164,8.09436761,1251.7,1251.6,1.69481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818244845,7.59436761,1251.7,1251.6,1.69481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818245256,7.59436761,1251.7,1251.6,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818245467,9.98730716,1251.7,1251.6,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818245886,6.99423955,1251.7,1251.6,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818246734,3.98693955,1251.7,1251.6,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818247996,3.98670121,1251.7,1251.6,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818248197,6.97976882,1251.7,1251.6,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818248524,6.97976882,1251.7,1251.6,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818249257,3.98670121,1251.7,1251.6,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818249464,4.58706761,1251.7,1251.6,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818249672,4.58706761,1251.7,1251.5,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818249991,5.89983214,1251.6,1251.5,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818250310,8.89289975,1251.6,1251.5,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818250721,5.89983214,1251.6,1251.5,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818251353,7.49883214,1251.6,1251.5,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818251672,5.89983214,1251.6,1251.5,1.19481848]
["bitfinex-derivatives","ETHF0:USTF0",1672818253348,5.89983214,1251.6,1251.5,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818253560,5.39983214,1251.6,1251.5,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818254190,6.98583214,1251.6,1251.5,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818255351,3.97853214,1251.6,1251.5,2.98669057]
["bitfinex-derivatives","ETHF0:USTF0",1672818255986,3.97853214,1251.6,1251.5,1.79187209]
["bitfinex-derivatives","ETHF0:USTF0",1672818257456,1.586,1251.6,1251.5,4.67863279]
["bitfinex-derivatives","ETHF0:USTF0",1672818257658,3.97853214,1251.6,1251.5,4.67870133]
["bitfinex-derivatives","ETHF0:USTF0",1672818257868,3.97853214,1251.6,1251.5,4.67869362]
["bitfinex-derivatives","ETHF0:USTF0",1672818258084,3.97853214,1251.6,1251.5,2.8867607]
["bitfinex-derivatives","ETHF0:USTF0",1672818258288,3.97853214,1251.6,1251.5,2.3867607]
["bitfinex-derivatives","ETHF0:USTF0",1672818258499,3.97853214,1251.6,1251.5,4.17898484]
["bitfinex-derivatives","ETHF0:USTF0",1672818258709,3.97853214,1251.6,1251.5,2.3867607]
["bitfinex-derivatives","ETHF0:USTF0",1672818259136,1.586,1251.6,1251.5,5.8940607]
["bitfinex-derivatives","ETHF0:USTF0",1672818259345,1.586,1251.6,1251.5,7.31030062]
["bitfinex-derivatives","ETHF0:USTF0",1672818260922,3.97853214,1251.6,1251.5,7.31030062]
["bitfinex-derivatives","ETHF0:USTF0",1672818261134,3.97853214,1251.6,1251.5,6.81030062]
["bitfinex-derivatives","ETHF0:USTF0",1672818261556,3.97853214,1251.6,1251.5,5.3940607]
["bitfinex-derivatives","ETHF0:USTF0",1672818261765,3.97853214,1251.6,1251.5,6.81029467]
["bitfinex-derivatives","ETHF0:USTF0",1672818261974,3.97853214,1251.6,1251.5,5.3940607]
["bitfinex-derivatives","ETHF0:USTF0",1672818262188,3.97853214,1251.6,1251.5,6.81030527]
["bitfinex-derivatives","ETHF0:USTF0",1672818262606,3.97853214,1251.6,1251.5,3.80300527]
["bitfinex-derivatives","ETHF0:USTF0",1672818263555,3.99153214,1251.6,1251.5,4.30300527]
["bitfinex-derivatives","ETHF0:USTF0",1672818265550,3.99153214,1251.6,1251.5,3.80300527]
["bitfinex-derivatives","ETHF0:USTF0",1672818266489,3.99153214,1251.6,1251.5,4.30300527]
["bitfinex-derivatives","ETHF0:USTF0",1672818269113,1.599,1251.6,1251.5,4.90866857]
["bitfinex-derivatives","ETHF0:USTF0",1672818272583,1.599,1251.6,1251.5,7.91596857]
["bitfinex-derivatives","ETHF0:USTF0",1672818282366,1.599,1251.6,1251.5,4.90866857]
["bitfinex-derivatives","ETHF0:USTF0",1672818282570,1.59677078,1251.6,1251.5,7.29807952]
["bitfinex-derivatives","ETHF0:USTF0",1672818282886,1.599,1251.7,1251.6,0.31467906]
["bitfinex-derivatives","ETHF0:USTF0",1672818283204,1.599,1251.7,1251.6,4.71665594]
["bitfinex-derivatives","ETHF0:USTF0",1672818284258,2.39253214,1251.9,1251.6,4.92792363]
["bitfinex-derivatives","ETHF0:USTF0",1672818284466,5.38559975,1252.0,1251.8,6.99393132]
["bitfinex-derivatives","ETHF0:USTF0",1672818284779,1.599,1252.1,1251.8,6.99393132]
["bitfinex-derivatives","ETHF0:USTF0",1672818284780,2.99306761,1252.1,1251.9,7.59831574]
["bitfinex-derivatives","ETHF0:USTF0",1672818284983,2.99306761,1252.3,1252.0,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1672818285193,2.99048935,1252.4,1252.2,5.39553767]
["bitfinex-derivatives","ETHF0:USTF0",1672818285408,3.0,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818285725,2.99047773,1252.4,1252.3,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818286043,7.59124895,1252.4,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672818286241,3.0,1252.3,1252.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672818286671,3.0,1252.3,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672818286979,4.595,1252.3,1252.1,2.79273571]
["bitfinex-derivatives","ETHF0:USTF0",1672818287204,4.595,1252.3,1252.1,4.58391397]
["bitfinex-derivatives","ETHF0:USTF0",1672818287731,4.595,1252.3,1252.1,2.79273571]
["bitfinex-derivatives","ETHF0:USTF0",1672818288357,4.595,1252.3,1252.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672818289514,4.595,1252.3,1252.1,2.79273571]
["bitfinex-derivatives","ETHF0:USTF0",1672818289830,4.595,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818290040,4.595,1252.3,1252.1,2.79273571]
["bitfinex-derivatives","ETHF0:USTF0",1672818290241,4.595,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818293513,6.1983,1252.2,1252.0,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818293717,1.584,1252.1,1251.9,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818293923,1.599,1252.0,1251.8,7.59121397]
["bitfinex-derivatives","ETHF0:USTF0",1672818297089,1.599,1252.0,1251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672818300548,1.599,1252.2,1251.9,3.27973571]
["bitfinex-derivatives","ETHF0:USTF0",1672818300761,1.599,1252.2,1251.9,5.07091397]
["bitfinex-derivatives","ETHF0:USTF0",1672818301182,4.599,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818304857,7.6063,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818307690,3.0073,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818307906,3.0,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818308213,3.194,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818308424,3.194,1252.5,1252.2,7.59121397]
["bitfinex-derivatives","ETHF0:USTF0",1672818308639,3.0,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818311057,3.0,1252.4,1252.2,8.80003571]
["bitfinex-derivatives","ETHF0:USTF0",1672818314527,3.0,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818318313,3.0073,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818318830,5.57845133,1252.5,1252.2,5.80003571]
["bitfinex-derivatives","ETHF0:USTF0",1672818319043,6.99075133,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818319248,3.0,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818320614,3.0,1252.5,1252.4,2.79273571]
["bitfinex-derivatives","ETHF0:USTF0",1672818321458,16.58245133,1252.5,1252.2,4.58391397]
["bitfinex-derivatives","ETHF0:USTF0",1672818321779,1.599,1252.3,1252.2,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818323662,9.95831549,1252.4,1252.2,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818324933,6.97775133,1252.4,1252.2,2.98491397]
["bitfinex-derivatives","ETHF0:USTF0",1672818325458,9.95831549,1252.4,1252.2,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818325663,2.38445133,1252.3,1252.2,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818326401,9.95831549,1252.4,1252.2,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818326614,2.38445133,1252.3,1252.2,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818327032,14.17856416,1252.3,1252.1,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818327248,8.58775051,1252.2,1252.0,2.98491397]
["bitfinex-derivatives","ETHF0:USTF0",1672818327455,1.598,1252.1,1252.0,2.98491397]
["bitfinex-derivatives","ETHF0:USTF0",1672818327655,2.098,1252.1,1252.0,2.98491397]
["bitfinex-derivatives","ETHF0:USTF0",1672818330193,2.098,1252.1,1252.0,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818330721,0.5,1252.1,1252.0,1.19373571]
["bitfinex-derivatives","ETHF0:USTF0",1672818332705,2.88945051,1252.1,1251.9,7.58391397]
["bitfinex-derivatives","ETHF0:USTF0",1672818332911,2.38945051,1252.1,1251.9,7.58391397]
["bitfinex-derivatives","ETHF0:USTF0",1672818333124,2.099,1252.2,1252.0,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818333333,2.099,1252.2,1252.1,1.19223785]
["bitfinex-derivatives","ETHF0:USTF0",1672818333862,1.599,1252.2,1252.1,1.19223785]
["bitfinex-derivatives","ETHF0:USTF0",1672818334074,4.6063,1252.2,1252.1,1.19223785]
["bitfinex-derivatives","ETHF0:USTF0",1672818336180,3.0073,1252.2,1252.1,2.98341611]
["bitfinex-derivatives","ETHF0:USTF0",1672818339228,3.0073,1252.2,1252.1,1.19223785]
["bitfinex-derivatives","ETHF0:USTF0",1672818339754,3.0073,1252.2,1252.1,2.98341611]
["bitfinex-derivatives","ETHF0:USTF0",1672818341021,3.0073,1252.2,1252.1,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818341861,13.0993,1252.3,1252.1,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818342068,13.0993,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818342493,10.092,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818342696,13.0993,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818344169,13.0993,1252.3,1252.1,2.98398946]
["bitfinex-derivatives","ETHF0:USTF0",1672818348994,13.0993,1252.3,1252.1,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818349323,13.0993,1252.3,1252.1,2.98398946]
["bitfinex-derivatives","ETHF0:USTF0",1672818349533,13.0993,1252.3,1252.1,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818349742,13.0993,1252.3,1252.1,2.98398946]
["bitfinex-derivatives","ETHF0:USTF0",1672818349948,13.0993,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818351635,10.092,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818351946,13.0993,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818352368,13.1013,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818356677,13.1013,1252.3,1252.1,2.98398946]
["bitfinex-derivatives","ETHF0:USTF0",1672818356992,13.1013,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818359717,13.1013,1252.3,1252.2,2.98398946]
["bitfinex-derivatives","ETHF0:USTF0",1672818362561,13.1013,1252.3,1252.2,1.1928112]
["bitfinex-derivatives","ETHF0:USTF0",1672818363720,13.1013,1252.3,1252.2,2.98398946]
["bitfinex-derivatives","ETHF0:USTF0",1672818365820,13.1013,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818366346,10.094,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818366549,13.1013,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818367398,13.1013,1252.3,1252.2,2.98770484]
["bitfinex-derivatives","ETHF0:USTF0",1672818368025,10.094,1252.3,1252.2,2.98770484]
["bitfinex-derivatives","ETHF0:USTF0",1672818368232,13.1013,1252.3,1252.2,2.98770484]
["bitfinex-derivatives","ETHF0:USTF0",1672818368966,14.7003,1252.3,1252.2,1.19652658]
["bitfinex-derivatives","ETHF0:USTF0",1672818370339,14.7003,1252.3,1252.2,2.98770484]
["bitfinex-derivatives","ETHF0:USTF0",1672818370755,14.7003,1252.3,1252.2,1.19652658]
["bitfinex-derivatives","ETHF0:USTF0",1672818370970,14.7003,1252.3,1252.2,2.98770484]
["bitfinex-derivatives","ETHF0:USTF0",1672818377599,14.2003,1252.3,1252.2,2.98770484]
["bitfinex-derivatives","ETHF0:USTF0",1672818377804,14.2003,1252.3,1252.2,4.17941593]
["bitfinex-derivatives","ETHF0:USTF0",1672818378125,14.2003,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818381907,11.193,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818382117,14.2003,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818383792,12.6013,1252.3,1252.2,1.79117826]
["bitfinex-derivatives","ETHF0:USTF0",1672818385370,3.8374,1252.3,1252.2,4.17941593]
["bitfinex-derivatives","ETHF0:USTF0",1672818385587,11.0073,1252.5,1252.2,11.57732584]
["bitfinex-derivatives","ETHF0:USTF0",1672818385791,3.0073,1252.6,1252.4,5.59140939]
["bitfinex-derivatives","ETHF0:USTF0",1672818386116,3.0073,1252.6,1252.5,4.48440939]
["bitfinex-derivatives","ETHF0:USTF0",1672818386428,3.0,1252.7,1252.5,4.48440939]
["bitfinex-derivatives","ETHF0:USTF0",1672818386636,3.0,1252.7,1252.6,7.58363373]
["bitfinex-derivatives","ETHF0:USTF0",1672818386847,3.0,1252.7,1252.6,6.38818024]
["bitfinex-derivatives","ETHF0:USTF0",1672818387377,3.0,1252.7,1252.6,5.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818388007,6.0073,1252.8,1252.6,5.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818388210,6.0073,1252.8,1252.6,7.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1672818389372,6.0073,1252.8,1252.6,5.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818389784,3.0073,1252.8,1252.6,7.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1672818390214,6.0073,1252.8,1252.6,7.58159539]
["bitfinex-derivatives","ETHF0:USTF0",1672818391265,6.0073,1252.8,1252.6,5.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818391992,0.5,1252.7,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672818392202,0.5,1252.7,1252.6,2.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818392414,0.5,1252.7,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672818392625,0.5,1252.7,1252.6,2.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818393363,6.0073,1252.8,1252.6,2.78841515]
["bitfinex-derivatives","ETHF0:USTF0",1672818393785,6.0073,1252.8,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672818394102,3.0,1252.8,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672818394315,0.5,1252.7,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672818396417,8.5,1252.7,1252.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672818412707,8.5,1252.7,1252.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672818412915,13.7877,1252.6,1252.4,1.19341515]
["bitfinex-derivatives","ETHF0:USTF0",1672818413130,1.599,1252.5,1252.3,1.19341515]
["bitfinex-derivatives","ETHF0:USTF0",1672818413761,1.599,1252.5,1252.3,4.19341515]
["bitfinex-derivatives","ETHF0:USTF0",1672818414075,1.599,1252.4,1252.3,4.19341515]
["bitfinex-derivatives","ETHF0:USTF0",1672818415547,1.599,1252.4,1252.3,5.98659539]
["bitfinex-derivatives","ETHF0:USTF0",1672818416696,1.599,1252.4,1252.3,2.98659539]
["bitfinex-derivatives","ETHF0:USTF0",1672818417859,1.599,1252.4,1252.3,2.29318024]
["bitfinex-derivatives","ETHF0:USTF0",1672818418065,1.599,1252.4,1252.3,4.68658963]
["bitfinex-derivatives","ETHF0:USTF0",1672818418280,1.599,1252.4,1252.3,7.69388963]
["bitfinex-derivatives","ETHF0:USTF0",1672818419122,1.599,1252.5,1252.3,9.28088963]
["bitfinex-derivatives","ETHF0:USTF0",1672818419328,1.599,1252.5,1252.4,2.98469732]
["bitfinex-derivatives","ETHF0:USTF0",1672818421542,1.599,1252.5,1252.4,1.79318024]
["bitfinex-derivatives","ETHF0:USTF0",1672818423221,1.599,1252.5,1252.4,4.18658963]
["bitfinex-derivatives","ETHF0:USTF0",1672818424164,1.599,1252.5,1252.4,2.39340939]
["bitfinex-derivatives","ETHF0:USTF0",1672818424586,1.599,1252.5,1252.4,3.80861749]
["bitfinex-derivatives","ETHF0:USTF0",1672818424903,1.599,1252.5,1252.4,2.39340939]
["bitfinex-derivatives","ETHF0:USTF0",1672818425113,1.599,1252.5,1252.4,3.80862829]
["bitfinex-derivatives","ETHF0:USTF0",1672818425323,1.599,1252.5,1252.4,6.79318711]
["bitfinex-derivatives","ETHF0:USTF0",1672818425528,1.599,1252.5,1252.4,6.78840548]
["bitfinex-derivatives","ETHF0:USTF0",1672818425846,1.599,1252.5,1252.4,4.39977772]
["bitfinex-derivatives","ETHF0:USTF0",1672818426995,1.599,1252.5,1252.4,3.80455165]
["bitfinex-derivatives","ETHF0:USTF0",1672818427205,4.6063,1252.5,1252.3,6.96085225]
["bitfinex-derivatives","ETHF0:USTF0",1672818427421,4.6063,1252.5,1252.4,2.29208517]
["bitfinex-derivatives","ETHF0:USTF0",1672818427632,4.6063,1252.5,1252.4,4.68139826]
["bitfinex-derivatives","ETHF0:USTF0",1672818427845,4.6063,1252.5,1252.4,4.18139826]
["bitfinex-derivatives","ETHF0:USTF0",1672818429203,4.6063,1252.5,1252.4,1.79208517]
["bitfinex-derivatives","ETHF0:USTF0",1672818430156,4.6063,1252.5,1252.4,4.18139826]
["bitfinex-derivatives","ETHF0:USTF0",1672818430582,4.6063,1252.5,1252.4,4.18108013]
["bitfinex-derivatives","ETHF0:USTF0",1672818430890,4.6063,1252.5,1252.4,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818432149,1.599,1252.5,1252.4,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818432780,1.599,1252.5,1252.4,3.80458345]
["bitfinex-derivatives","ETHF0:USTF0",1672818432987,1.599,1252.5,1252.4,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818433197,1.599,1252.5,1252.4,5.59650135]
["bitfinex-derivatives","ETHF0:USTF0",1672818433401,1.599,1252.5,1252.4,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818433826,1.599,1252.5,1252.4,3.804588]
["bitfinex-derivatives","ETHF0:USTF0",1672818434253,1.599,1252.5,1252.4,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818435200,1.599,1252.5,1252.4,3.80458813]
["bitfinex-derivatives","ETHF0:USTF0",1672818435721,1.599,1252.5,1252.4,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818437294,1.599,1252.5,1252.4,3.80458754]
["bitfinex-derivatives","ETHF0:USTF0",1672818442969,4.6063,1252.6,1252.4,5.39558754]
["bitfinex-derivatives","ETHF0:USTF0",1672818443176,4.6063,1252.6,1252.5,1.79217058]
["bitfinex-derivatives","ETHF0:USTF0",1672818444336,4.6063,1252.6,1252.5,4.18148367]
["bitfinex-derivatives","ETHF0:USTF0",1672818445812,4.6063,1252.6,1252.5,1.79217058]
["bitfinex-derivatives","ETHF0:USTF0",1672818446226,4.6063,1252.6,1252.5,4.18148367]
["bitfinex-derivatives","ETHF0:USTF0",1672818446645,4.6063,1252.6,1252.5,1.79217058]
["bitfinex-derivatives","ETHF0:USTF0",1672818447906,4.6063,1252.6,1252.5,4.18148367]
["bitfinex-derivatives","ETHF0:USTF0",1672818449274,4.6063,1252.6,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818450014,4.6063,1252.6,1252.5,3.80452379]
["bitfinex-derivatives","ETHF0:USTF0",1672818451166,4.6063,1252.6,1252.5,4.18293701]
["bitfinex-derivatives","ETHF0:USTF0",1672818451373,4.6063,1252.6,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818451691,4.6063,1252.6,1252.5,4.1836878]
["bitfinex-derivatives","ETHF0:USTF0",1672818452740,6.2053,1252.6,1252.5,1.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1672818456104,14.2053,1252.6,1252.5,1.79437471]
["bitfinex-derivatives","ETHF0:USTF0",1672818456427,14.2053,1252.6,1252.5,2.76731042]
["bitfinex-derivatives","ETHF0:USTF0",1672818464195,12.6063,1252.6,1252.5,2.76731042]
["bitfinex-derivatives","ETHF0:USTF0",1672818467141,4.6063,1252.6,1252.5,2.76731042]
["bitfinex-derivatives","ETHF0:USTF0",1672818467671,12.6063,1252.6,1252.5,2.76731042]
["bitfinex-derivatives","ETHF0:USTF0",1672818470930,12.6063,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818471565,12.6063,1252.6,1252.5,3.96014384]
["bitfinex-derivatives","ETHF0:USTF0",1672818471766,12.6063,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818472929,14.2053,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818474921,11.198,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818475240,14.2053,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818475453,11.198,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818475661,14.2053,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818476397,14.2053,1252.6,1252.5,2.76715107]
["bitfinex-derivatives","ETHF0:USTF0",1672818476603,14.2053,1252.6,1252.5,1.57083075]
["bitfinex-derivatives","ETHF0:USTF0",1672818478718,2.099,1252.7,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818478927,1.599,1252.7,1252.6,1.19606944]
["bitfinex-derivatives","ETHF0:USTF0",1672818479129,1.599,1252.7,1252.6,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818479340,2.099,1252.7,1252.6,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818480610,2.099,1252.7,1252.5,5.37385225]
["bitfinex-derivatives","ETHF0:USTF0",1672818480809,2.099,1252.7,1252.5,6.78903399]
["bitfinex-derivatives","ETHF0:USTF0",1672818481020,2.099,1252.7,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818481232,2.099,1252.7,1252.5,3.80451699]
["bitfinex-derivatives","ETHF0:USTF0",1672818481441,2.099,1252.7,1252.6,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818481970,2.099,1252.7,1252.5,6.78905615]
["bitfinex-derivatives","ETHF0:USTF0",1672818482393,2.099,1252.7,1252.5,5.37385225]
["bitfinex-derivatives","ETHF0:USTF0",1672818482601,2.099,1252.7,1252.5,6.789031]
["bitfinex-derivatives","ETHF0:USTF0",1672818483342,2.099,1252.7,1252.5,5.37385225]
["bitfinex-derivatives","ETHF0:USTF0",1672818483550,2.099,1252.7,1252.5,6.78903965]
["bitfinex-derivatives","ETHF0:USTF0",1672818483761,2.099,1252.7,1252.6,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818484598,2.099,1252.7,1252.5,4.39969638]
["bitfinex-derivatives","ETHF0:USTF0",1672818484599,2.099,1252.7,1252.5,6.78900947]
["bitfinex-derivatives","ETHF0:USTF0",1672818485652,2.099,1252.7,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818485861,1.599,1252.7,1252.5,3.80451044]
["bitfinex-derivatives","ETHF0:USTF0",1672818486068,2.099,1252.7,1252.5,6.7890496]
["bitfinex-derivatives","ETHF0:USTF0",1672818488800,2.099,1252.7,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818489118,2.099,1252.7,1252.5,6.78901702]
["bitfinex-derivatives","ETHF0:USTF0",1672818489753,2.099,1252.7,1252.5,5.37385225]
["bitfinex-derivatives","ETHF0:USTF0",1672818490069,2.099,1252.7,1252.6,1.1940857]
["bitfinex-derivatives","ETHF0:USTF0",1672818490379,2.099,1252.7,1252.6,1.19405482]
["bitfinex-derivatives","ETHF0:USTF0",1672818490592,2.099,1252.7,1252.5,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818490788,2.099,1252.7,1252.5,3.80449939]
["bitfinex-derivatives","ETHF0:USTF0",1672818491004,2.099,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818492060,5.1063,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818494705,2.099,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818494917,5.1063,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818497870,13.1063,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818498815,10.099,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818499020,13.1063,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818499972,10.099,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818500176,13.1063,1252.7,1252.6,1.19379183]
["bitfinex-derivatives","ETHF0:USTF0",1672818501658,1.599,1252.7,1252.6,2.38931309]
["bitfinex-derivatives","ETHF0:USTF0",1672818501969,1.599,1252.7,1252.6,5.99861189]
["bitfinex-derivatives","ETHF0:USTF0",1672818501970,3.0,1252.7,1252.6,5.99861189]
["bitfinex-derivatives","ETHF0:USTF0",1672818502487,3.0,1252.8,1252.6,5.98661189]
["bitfinex-derivatives","ETHF0:USTF0",1672818502700,3.0,1252.8,1252.7,3.98401104]
["bitfinex-derivatives","ETHF0:USTF0",1672818503751,3.0,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818504182,3.0,1252.8,1252.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672818507744,3.0,1252.8,1252.7,3.97413462]
["bitfinex-derivatives","ETHF0:USTF0",1672818511521,3.0,1252.8,1252.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672818512361,3.0,1252.8,1252.7,3.97413462]
["bitfinex-derivatives","ETHF0:USTF0",1672818512564,3.0,1252.8,1252.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672818513625,12.599,1252.8,1252.7,1.19132966]
["bitfinex-derivatives","ETHF0:USTF0",1672818513838,14.182,1252.8,1252.6,2.60640239]
["bitfinex-derivatives","ETHF0:USTF0",1672818514145,4.6063,1252.7,1252.6,2.60640239]
["bitfinex-derivatives","ETHF0:USTF0",1672818516232,4.6063,1252.7,1252.6,4.39412427]
["bitfinex-derivatives","ETHF0:USTF0",1672818517703,4.6063,1252.7,1252.6,2.97905154]
["bitfinex-derivatives","ETHF0:USTF0",1672818518435,4.6063,1252.7,1252.6,1.78772188]
["bitfinex-derivatives","ETHF0:USTF0",1672818519064,12.6053,1252.7,1252.6,1.19234482]
["bitfinex-derivatives","ETHF0:USTF0",1672818519706,3.0,1252.8,1252.6,5.39715751]
["bitfinex-derivatives","ETHF0:USTF0",1672818519916,3.0,1252.8,1252.7,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818522012,3.0,1252.8,1252.7,4.17103102]
["bitfinex-derivatives","ETHF0:USTF0",1672818522222,7.6063,1252.9,1252.7,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818522437,7.6063,1252.9,1252.8,1.1918392]
["bitfinex-derivatives","ETHF0:USTF0",1672818522956,7.6063,1252.9,1252.7,2.9797356]
["bitfinex-derivatives","ETHF0:USTF0",1672818523275,15.6063,1252.9,1252.7,2.9797356]
["bitfinex-derivatives","ETHF0:USTF0",1672818523483,15.6063,1252.9,1252.7,1.1918392]
["bitfinex-derivatives","ETHF0:USTF0",1672818524530,1.599,1252.8,1252.7,1.1918392]
["bitfinex-derivatives","ETHF0:USTF0",1672818526428,1.599,1252.8,1252.6,2.9797356]
["bitfinex-derivatives","ETHF0:USTF0",1672818526637,14.0073,1252.9,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818526638,7.6063,1252.7,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818530413,7.6063,1252.7,1252.6,2.97976708]
["bitfinex-derivatives","ETHF0:USTF0",1672818530834,7.6063,1252.7,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818531254,7.6063,1252.7,1252.6,4.17103102]
["bitfinex-derivatives","ETHF0:USTF0",1672818531682,7.6063,1252.7,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818532624,4.599,1252.7,1252.6,4.17103102]
["bitfinex-derivatives","ETHF0:USTF0",1672818533780,4.599,1252.7,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818534310,4.598,1252.7,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818534621,4.598,1252.7,1252.6,4.17103102]
["bitfinex-derivatives","ETHF0:USTF0",1672818538197,4.598,1252.7,1252.6,1.7878964]
["bitfinex-derivatives","ETHF0:USTF0",1672818538423,4.598,1252.7,1252.6,4.17103102]
["bitfinex-derivatives","ETHF0:USTF0",1672818540509,4.598,1252.7,1252.6,2.38313462]
["bitfinex-derivatives","ETHF0:USTF0",1672818540719,1.598,1252.7,1252.6,3.79819967]
["bitfinex-derivatives","ETHF0:USTF0",1672818540916,4.598,1252.7,1252.6,3.7961325]
["bitfinex-derivatives","ETHF0:USTF0",1672818541131,1.598,1252.7,1252.6,3.7961325]
["bitfinex-derivatives","ETHF0:USTF0",1672818541345,10.099,1252.8,1252.6,4.39960421]
["bitfinex-derivatives","ETHF0:USTF0",1672818541554,2.099,1252.8,1252.7,2.98453916]
["bitfinex-derivatives","ETHF0:USTF0",1672818541864,0.5,1252.8,1252.7,2.98453916]
["bitfinex-derivatives","ETHF0:USTF0",1672818542072,0.5,1252.8,1252.7,4.39960421]
["bitfinex-derivatives","ETHF0:USTF0",1672818543655,0.5,1252.8,1252.7,1.41506505]
["bitfinex-derivatives","ETHF0:USTF0",1672818546494,4.598,1252.9,1252.7,1.41506505]
["bitfinex-derivatives","ETHF0:USTF0",1672818546812,4.598,1252.9,1252.8,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818556274,4.598,1252.9,1252.8,2.97621028]
["bitfinex-derivatives","ETHF0:USTF0",1672818556476,4.598,1252.9,1252.8,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818557529,4.598,1252.9,1252.8,2.97614358]
["bitfinex-derivatives","ETHF0:USTF0",1672818559527,4.598,1252.9,1252.8,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818565829,4.598,1252.9,1252.8,2.9755137]
["bitfinex-derivatives","ETHF0:USTF0",1672818566468,4.598,1252.9,1252.8,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818570033,4.598,1252.9,1252.8,2.97565269]
["bitfinex-derivatives","ETHF0:USTF0",1672818570244,12.598,1252.9,1252.8,2.97565269]
["bitfinex-derivatives","ETHF0:USTF0",1672818574669,12.598,1252.9,1252.8,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818575721,12.598,1252.9,1252.8,2.97681082]
["bitfinex-derivatives","ETHF0:USTF0",1672818576571,12.598,1252.9,1252.8,1.19072293]
["bitfinex-derivatives","ETHF0:USTF0",1672818576884,12.598,1252.9,1252.8,2.97681082]
["bitfinex-derivatives","ETHF0:USTF0",1672818578462,12.598,1252.9,1252.8,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818578669,12.598,1252.9,1252.8,4.16599625]
["bitfinex-derivatives","ETHF0:USTF0",1672818579403,12.598,1252.9,1252.8,2.97777905]
["bitfinex-derivatives","ETHF0:USTF0",1672818581400,14.197,1252.9,1252.8,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818581715,14.197,1252.9,1252.7,2.97777905]
["bitfinex-derivatives","ETHF0:USTF0",1672818581919,14.2013,1252.8,1252.7,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818585296,14.2013,1252.8,1252.6,2.97777905]
["bitfinex-derivatives","ETHF0:USTF0",1672818585502,10.099,1252.7,1252.6,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818586337,10.099,1252.7,1252.6,2.97777905]
["bitfinex-derivatives","ETHF0:USTF0",1672818586652,10.099,1252.7,1252.6,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818587815,13.1063,1252.7,1252.6,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818588652,13.1063,1252.7,1252.5,2.60688881]
["bitfinex-derivatives","ETHF0:USTF0",1672818588859,1.599,1252.6,1252.5,2.60688881]
["bitfinex-derivatives","ETHF0:USTF0",1672818592223,11.198,1252.6,1252.5,1.41519765]
["bitfinex-derivatives","ETHF0:USTF0",1672818592651,12.793,1252.6,1252.5,1.41519765]
["bitfinex-derivatives","ETHF0:USTF0",1672818597483,15.8003,1252.6,1252.5,1.41519765]
["bitfinex-derivatives","ETHF0:USTF0",1672818605572,15.8003,1252.6,1252.5,1.3832628]
["bitfinex-derivatives","ETHF0:USTF0",1672818605779,15.8003,1252.6,1252.5,1.25552339]
["bitfinex-derivatives","ETHF0:USTF0",1672818608410,14.2053,1252.6,1252.5,1.25552339]
["bitfinex-derivatives","ETHF0:USTF0",1672818613033,25.4063,1252.6,1252.3,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818613245,14.2043,1252.4,1252.3,1.19169116]
["bitfinex-derivatives","ETHF0:USTF0",1672818613446,12.6063,1252.4,1252.3,2.97777905]
["bitfinex-derivatives","ETHF0:USTF0",1672818613659,15.6063,1252.4,1252.3,2.97475935]
["bitfinex-derivatives","ETHF0:USTF0",1672818613874,12.599,1252.4,1252.3,2.97475935]
["bitfinex-derivatives","ETHF0:USTF0",1672818614084,12.599,1252.4,1252.3,1.78608789]
["bitfinex-derivatives","ETHF0:USTF0",1672818614404,12.599,1252.4,1252.3,2.97478579]
["bitfinex-derivatives","ETHF0:USTF0",1672818614608,12.599,1252.4,1252.3,2.97482686]
["bitfinex-derivatives","ETHF0:USTF0",1672818614817,1.599,1252.4,1252.3,2.97478531]
["bitfinex-derivatives","ETHF0:USTF0",1672818615031,12.599,1252.5,1252.3,5.76165813]
["bitfinex-derivatives","ETHF0:USTF0",1672818615246,12.599,1252.5,1252.4,2.97121961]
["bitfinex-derivatives","ETHF0:USTF0",1672818615559,12.599,1252.5,1252.4,1.78274977]
["bitfinex-derivatives","ETHF0:USTF0",1672818617456,1.599,1252.5,1252.4,1.78274977]
["bitfinex-derivatives","ETHF0:USTF0",1672818617661,1.599,1252.5,1252.4,4.16265813]
["bitfinex-derivatives","ETHF0:USTF0",1672818619346,1.599,1252.5,1252.4,3.79514889]
["bitfinex-derivatives","ETHF0:USTF0",1672818619661,4.599,1252.5,1252.4,3.79514889]
["bitfinex-derivatives","ETHF0:USTF0",1672818619869,4.599,1252.5,1252.4,1.78498233]
["bitfinex-derivatives","ETHF0:USTF0",1672818620600,12.599,1252.5,1252.4,1.78498233]
["bitfinex-derivatives","ETHF0:USTF0",1672818621235,15.6063,1252.5,1252.4,2.97503837]
["bitfinex-derivatives","ETHF0:USTF0",1672818621448,15.6063,1252.5,1252.4,1.78498233]
["bitfinex-derivatives","ETHF0:USTF0",1672818622184,15.6063,1252.5,1252.4,2.97573218]
["bitfinex-derivatives","ETHF0:USTF0",1672818623450,15.6063,1252.5,1252.4,1.78498233]
["bitfinex-derivatives","ETHF0:USTF0",1672818624289,17.1963,1252.5,1252.4,2.97596688]
["bitfinex-derivatives","ETHF0:USTF0",1672818625449,14.189,1252.5,1252.4,2.97596688]
["bitfinex-derivatives","ETHF0:USTF0",1672818625655,17.1963,1252.5,1252.4,2.97596688]
["bitfinex-derivatives","ETHF0:USTF0",1672818627646,17.1963,1252.5,1252.3,2.97596688]
["bitfinex-derivatives","ETHF0:USTF0",1672818627973,1.599,1252.4,1252.3,4.16489069]
["bitfinex-derivatives","ETHF0:USTF0",1672818631653,1.599,1252.4,1252.3,2.9760462]
["bitfinex-derivatives","ETHF0:USTF0",1672818632272,1.599,1252.4,1252.3,1.19106387]
["bitfinex-derivatives","ETHF0:USTF0",1672818632802,1.599,1252.4,1252.3,2.9760462]
["bitfinex-derivatives","ETHF0:USTF0",1672818633223,17.1433,1252.7,1252.3,5.99507656]
["bitfinex-derivatives","ETHF0:USTF0",1672818633539,17.1433,1252.7,1252.6,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818633747,5.0933,1252.7,1252.6,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818634275,13.0933,1252.7,1252.6,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818643734,13.0933,1252.7,1252.5,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818644047,4.599,1252.6,1252.5,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818644681,12.599,1252.6,1252.5,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818644884,12.599,1252.6,1252.5,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818646571,15.6063,1252.6,1252.5,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818647314,15.6063,1252.6,1252.5,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818647837,15.6063,1252.6,1252.5,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818652778,15.6063,1252.6,1252.4,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818652982,15.6063,1252.6,1252.5,1.19052282]
["bitfinex-derivatives","ETHF0:USTF0",1672818653305,15.6063,1252.6,1252.4,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818654034,3.0073,1252.5,1252.4,2.97630706]
["bitfinex-derivatives","ETHF0:USTF0",1672818654561,3.0073,1252.5,1252.4,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818654985,3.0073,1252.5,1252.4,2.976031]
["bitfinex-derivatives","ETHF0:USTF0",1672818655301,3.0073,1252.5,1252.4,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818655513,3.0073,1252.5,1252.4,2.97603717]
["bitfinex-derivatives","ETHF0:USTF0",1672818655828,3.0073,1252.5,1252.4,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818662025,15.6063,1252.6,1252.4,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818662235,15.6063,1252.6,1252.5,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818665396,12.599,1252.6,1252.5,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818665598,15.6063,1252.6,1252.5,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818671904,15.6063,1252.6,1252.5,2.97583093]
["bitfinex-derivatives","ETHF0:USTF0",1672818672114,15.6063,1252.6,1252.5,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818672433,12.599,1252.6,1252.5,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818672744,15.6063,1252.6,1252.5,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818676310,15.6063,1252.6,1252.4,2.97583093]
["bitfinex-derivatives","ETHF0:USTF0",1672818676520,1.599,1252.5,1252.4,1.19004669]
["bitfinex-derivatives","ETHF0:USTF0",1672818681244,1.599,1252.5,1252.4,2.97583093]
["bitfinex-derivatives","ETHF0:USTF0",1672818682831,3.198,1252.5,1252.4,2.97583093]
["bitfinex-derivatives","ETHF0:USTF0",1672818683568,3.198,1252.5,1252.4,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818684620,1.599,1252.5,1252.4,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818687983,3.198,1252.5,1252.4,1.19139872]
["bitfinex-derivatives","ETHF0:USTF0",1672818688193,11.198,1252.5,1252.4,1.19139872]
["bitfinex-derivatives","ETHF0:USTF0",1672818688399,11.198,1252.5,1252.4,2.97718296]
["bitfinex-derivatives","ETHF0:USTF0",1672818690925,14.2053,1252.5,1252.4,2.97718296]
["bitfinex-derivatives","ETHF0:USTF0",1672818691236,14.2053,1252.5,1252.4,1.19139872]
["bitfinex-derivatives","ETHF0:USTF0",1672818692276,14.2053,1252.5,1252.4,1.183901]
["bitfinex-derivatives","ETHF0:USTF0",1672818698069,14.2053,1252.5,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818698282,1.599,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818698485,4.599,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818698909,7.6063,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818704171,6.0073,1252.4,1252.3,4.16682989]
["bitfinex-derivatives","ETHF0:USTF0",1672818704476,6.0073,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818707957,3.0,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818708270,6.0073,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818708473,7.6063,1252.4,1252.3,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818710792,17.2013,1252.4,1252.2,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818711001,3.192,1252.3,1252.2,1.78578424]
["bitfinex-derivatives","ETHF0:USTF0",1672818711731,3.192,1252.3,1252.2,4.16682989]
["bitfinex-derivatives","ETHF0:USTF0",1672818712683,3.192,1252.3,1252.2,2.38104565]
["bitfinex-derivatives","ETHF0:USTF0",1672818713628,3.192,1252.3,1252.2,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818714044,3.192,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818714360,3.192,1252.3,1252.2,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818715196,3.192,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818715623,3.192,1252.3,1252.2,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818716359,3.192,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818717202,6.1993,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818721610,6.1993,1252.3,1252.2,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818723502,3.192,1252.3,1252.2,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818723716,6.1993,1252.3,1252.2,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818724137,6.1993,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818725388,3.192,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818725606,6.1993,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818728761,3.192,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818729073,6.1993,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818732856,4.6003,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818736226,4.6003,1252.3,1252.1,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818736436,4.6003,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818737070,1.593,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818737383,4.6003,1252.3,1252.2,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818740326,15.7863,1252.3,1252.1,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818740530,1.599,1252.2,1252.1,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818741058,2.099,1252.2,1252.1,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818745260,2.099,1252.2,1252.1,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818745465,2.09141617,1252.2,1252.1,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818746095,13.27841617,1252.2,1252.1,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818746303,13.27841617,1252.2,1252.0,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818746515,6.2053,1252.1,1252.0,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818747041,9.2053,1252.1,1252.0,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818747257,17.2053,1252.1,1251.9,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818747573,3.198,1252.0,1251.9,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818748940,6.2053,1252.0,1251.9,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818751041,3.198,1252.0,1251.9,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818751250,6.2053,1252.0,1251.9,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818752296,6.2053,1252.0,1251.8,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818752609,1.586,1251.9,1251.8,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818754296,1.586,1251.9,1251.8,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818754720,1.586,1251.9,1251.8,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818755138,1.586,1251.9,1251.8,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818758391,1.586,1251.9,1251.7,4.6683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818758607,4.6063,1252.0,1251.8,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818758818,1.599,1251.9,1251.8,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818760289,1.599,1251.9,1251.7,4.6683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818760504,1.598,1251.8,1251.7,4.6683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818761020,1.598,1251.8,1251.7,4.1683849]
["bitfinex-derivatives","ETHF0:USTF0",1672818761235,1.598,1251.8,1251.7,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818762281,4.6053,1251.8,1251.7,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818762808,4.6063,1251.8,1251.7,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818764282,4.6063,1251.8,1251.6,4.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818764491,4.6063,1251.8,1251.6,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818764695,4.6063,1251.8,1251.5,8.7673849]
["bitfinex-derivatives","ETHF0:USTF0",1672818764911,3.0,1251.7,1251.6,1.78733925]
["bitfinex-derivatives","ETHF0:USTF0",1672818766687,1.1814,1251.5,1251.4,2.37629796]
["bitfinex-derivatives","ETHF0:USTF0",1672818767011,11.0073,1251.5,1251.4,1.35268552]
["bitfinex-derivatives","ETHF0:USTF0",1672818767221,11.0073,1251.5,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818767427,0.5,1251.4,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818769219,1.598,1251.3,1251.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818771010,1.598,1251.3,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672818771223,1.598,1251.3,1251.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672818774792,1.583,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672818777532,1.599,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672818783007,1.599,1251.2,1251.0,3.47271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818783218,1.599,1251.3,1251.0,3.47271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818783219,1.599,1251.1,1251.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672818785529,1.599,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672818786899,1.599,1251.1,1251.0,4.42389108]
["bitfinex-derivatives","ETHF0:USTF0",1672818789207,1.599,1251.1,1251.0,7.39660313]
["bitfinex-derivatives","ETHF0:USTF0",1672818789731,1.599,1251.1,1251.0,4.42389108]
["bitfinex-derivatives","ETHF0:USTF0",1672818792982,1.599,1251.1,1251.0,1.41659108]
["bitfinex-derivatives","ETHF0:USTF0",1672818793193,1.599,1251.1,1251.0,4.42389108]
["bitfinex-derivatives","ETHF0:USTF0",1672818796144,1.599,1251.1,1251.0,7.39660313]
["bitfinex-derivatives","ETHF0:USTF0",1672818796670,1.599,1251.1,1251.0,9.77406048]
["bitfinex-derivatives","ETHF0:USTF0",1672818796882,1.28419125,1251.1,1251.0,9.77406048]
["bitfinex-derivatives","ETHF0:USTF0",1672818798351,1.28419125,1251.1,1251.0,9.77502803]
["bitfinex-derivatives","ETHF0:USTF0",1672818799397,2.88319125,1251.1,1251.0,6.80231598]
["bitfinex-derivatives","ETHF0:USTF0",1672818800129,2.88319125,1251.1,1251.0,9.77502803]
["bitfinex-derivatives","ETHF0:USTF0",1672818801183,25.08849125,1251.1,1251.0,3.68981598]
["bitfinex-derivatives","ETHF0:USTF0",1672818801397,25.08849125,1251.1,1250.8,5.35113695]
["bitfinex-derivatives","ETHF0:USTF0",1672818801611,25.08849125,1251.1,1250.8,2.3784249]
["bitfinex-derivatives","ETHF0:USTF0",1672818801612,3.192,1250.9,1250.8,2.3784249]
["bitfinex-derivatives","ETHF0:USTF0",1672818801915,6.192,1250.9,1250.8,2.3784249]
["bitfinex-derivatives","ETHF0:USTF0",1672818807180,9.1993,1250.9,1250.7,5.35113695]
["bitfinex-derivatives","ETHF0:USTF0",1672818807389,3.198,1250.8,1250.7,5.35113695]
["bitfinex-derivatives","ETHF0:USTF0",1672818807596,3.198,1250.8,1250.7,2.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818808331,3.198,1250.8,1250.7,2.38470725]
["bitfinex-derivatives","ETHF0:USTF0",1672818808539,3.198,1250.8,1250.7,5.3574193]
["bitfinex-derivatives","ETHF0:USTF0",1672818808747,3.198,1250.8,1250.7,2.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818812861,3.198,1250.8,1250.6,8.98001205]
["bitfinex-derivatives","ETHF0:USTF0",1672818813069,1.599,1250.8,1250.7,2.38245253]
["bitfinex-derivatives","ETHF0:USTF0",1672818813379,3.198,1250.8,1250.7,2.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818814649,3.198,1250.8,1250.7,5.35491208]
["bitfinex-derivatives","ETHF0:USTF0",1672818814960,3.198,1250.8,1250.7,2.38249661]
["bitfinex-derivatives","ETHF0:USTF0",1672818817180,4.797,1250.8,1250.7,2.38249661]
["bitfinex-derivatives","ETHF0:USTF0",1672818817385,7.8043,1250.8,1250.6,5.35520866]
["bitfinex-derivatives","ETHF0:USTF0",1672818817589,1.599,1250.7,1250.6,2.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818817799,1.599,1250.7,1250.6,5.35513232]
["bitfinex-derivatives","ETHF0:USTF0",1672818818010,1.599,1250.7,1250.6,2.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818818220,1.599,1250.7,1250.6,5.35484719]
["bitfinex-derivatives","ETHF0:USTF0",1672818819381,1.599,1250.7,1250.6,2.38213514]
["bitfinex-derivatives","ETHF0:USTF0",1672818820322,1.599,1250.7,1250.5,5.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818820323,1.599,1250.6,1250.5,5.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818820542,3.198,1250.6,1250.5,5.97271205]
["bitfinex-derivatives","ETHF0:USTF0",1672818821379,3.198,1250.6,1250.5,7.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818821694,1.599,1250.6,1250.5,7.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818826845,1.599,1250.6,1250.5,4.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818826846,1.28407835,1250.6,1250.5,4.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818827050,1.28407835,1250.6,1250.5,7.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818828637,2.88307835,1250.6,1250.5,7.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818832093,2.88307835,1250.6,1250.5,9.77299885]
["bitfinex-derivatives","ETHF0:USTF0",1672818832299,2.88307835,1250.6,1250.5,4.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818832731,2.88307835,1250.6,1250.5,6.77366807]
["bitfinex-derivatives","ETHF0:USTF0",1672818832942,2.88307835,1250.6,1250.5,4.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818833149,2.88307835,1250.6,1250.5,6.77367595]
["bitfinex-derivatives","ETHF0:USTF0",1672818834204,2.88307835,1250.6,1250.5,4.38991545]
["bitfinex-derivatives","ETHF0:USTF0",1672818834940,2.88307835,1250.6,1250.5,1.4172034]
["bitfinex-derivatives","ETHF0:USTF0",1672818835147,2.88307835,1250.6,1250.5,4.39733618]
["bitfinex-derivatives","ETHF0:USTF0",1672818836296,1.28407835,1250.6,1250.5,1.4172034]
["bitfinex-derivatives","ETHF0:USTF0",1672818836617,1.28407835,1250.6,1250.5,4.39918966]
["bitfinex-derivatives","ETHF0:USTF0",1672818839348,1.28407835,1250.6,1250.5,1.4172034]
["bitfinex-derivatives","ETHF0:USTF0",1672818840289,1.28407835,1250.6,1250.5,5.00991832]
["bitfinex-derivatives","ETHF0:USTF0",1672818840606,1.28407835,1250.6,1250.5,1.4172034]
["bitfinex-derivatives","ETHF0:USTF0",1672818841140,1.28407835,1250.6,1250.5,5.00991832]
["bitfinex-derivatives","ETHF0:USTF0",1672818841455,1.28407835,1250.6,1250.5,1.4172034]
["bitfinex-derivatives","ETHF0:USTF0",1672818843867,1.28407835,1250.6,1250.5,5.00991832]
["bitfinex-derivatives","ETHF0:USTF0",1672818846807,1.28407835,1250.6,1250.5,8.01721832]
["bitfinex-derivatives","ETHF0:USTF0",1672818851440,1.28407835,1250.6,1250.5,7.76097725]
["bitfinex-derivatives","ETHF0:USTF0",1672818852806,1.599,1250.6,1250.5,7.76097725]
["bitfinex-derivatives","ETHF0:USTF0",1672818856491,1.599,1250.6,1250.5,11.95247799]
["bitfinex-derivatives","ETHF0:USTF0",1672818856905,1.2840831,1250.6,1250.5,11.95247799]
["bitfinex-derivatives","ETHF0:USTF0",1672818857635,1.2840831,1250.6,1250.5,8.35976307]
["bitfinex-derivatives","ETHF0:USTF0",1672818858477,1.2840831,1250.6,1250.5,5.35246307]
["bitfinex-derivatives","ETHF0:USTF0",1672818858688,1.2840831,1250.6,1250.5,8.35976307]
["bitfinex-derivatives","ETHF0:USTF0",1672818859213,1.599,1250.7,1250.5,9.95876307]
["bitfinex-derivatives","ETHF0:USTF0",1672818859417,1.45506908,1250.7,1250.6,7.77185279]
["bitfinex-derivatives","ETHF0:USTF0",1672818861640,1.45506908,1250.7,1250.6,10.77915279]
["bitfinex-derivatives","ETHF0:USTF0",1672818863764,5.1063,1251.0,1250.6,12.37015279]
["bitfinex-derivatives","ETHF0:USTF0",1672818863765,1.599,1251.0,1250.6,12.37015279]
["bitfinex-derivatives","ETHF0:USTF0",1672818863968,1.599,1251.0,1250.9,2.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818864285,1.599,1251.0,1250.9,3.48738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818867646,1.599,1251.0,1250.9,5.87443677]
["bitfinex-derivatives","ETHF0:USTF0",1672818867961,1.599,1251.0,1250.9,3.48738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818868374,1.599,1251.0,1250.9,5.87429157]
["bitfinex-derivatives","ETHF0:USTF0",1672818871526,1.599,1251.0,1250.9,7.29111316]
["bitfinex-derivatives","ETHF0:USTF0",1672818872700,1.599,1251.0,1250.9,4.30372964]
["bitfinex-derivatives","ETHF0:USTF0",1672818877943,1.599,1251.0,1250.9,4.30378006]
["bitfinex-derivatives","ETHF0:USTF0",1672818878151,1.599,1251.0,1250.9,4.30378023]
["bitfinex-derivatives","ETHF0:USTF0",1672818882888,4.6063,1251.1,1250.9,4.30378023]
["bitfinex-derivatives","ETHF0:USTF0",1672818883196,3.0,1251.0,1250.9,2.88690805]
["bitfinex-derivatives","ETHF0:USTF0",1672818883406,4.6063,1251.1,1250.9,4.30374045]
["bitfinex-derivatives","ETHF0:USTF0",1672818883607,4.6063,1251.1,1251.0,1.78939916]
["bitfinex-derivatives","ETHF0:USTF0",1672818884974,4.6063,1251.1,1251.0,2.98242404]
["bitfinex-derivatives","ETHF0:USTF0",1672818885610,4.6063,1251.1,1251.0,1.78939916]
["bitfinex-derivatives","ETHF0:USTF0",1672818886232,3.0,1251.0,1250.9,1.77630721]
["bitfinex-derivatives","ETHF0:USTF0",1672818886441,3.0,1251.0,1250.9,3.19315035]
["bitfinex-derivatives","ETHF0:USTF0",1672818887297,4.6063,1251.1,1250.9,3.19315035]
["bitfinex-derivatives","ETHF0:USTF0",1672818887504,4.599,1251.2,1250.9,5.99522666]
["bitfinex-derivatives","ETHF0:USTF0",1672818887822,4.599,1251.2,1251.1,1.19293783]
["bitfinex-derivatives","ETHF0:USTF0",1672818894446,1.599,1251.2,1251.1,1.19293783]
["bitfinex-derivatives","ETHF0:USTF0",1672818895181,4.599,1251.2,1251.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818895385,4.599,1251.2,1251.1,1.19377141]
["bitfinex-derivatives","ETHF0:USTF0",1672818895599,7.6063,1251.2,1251.1,1.19377141]
["bitfinex-derivatives","ETHF0:USTF0",1672818895916,4.6063,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818896329,4.6063,1251.2,1251.1,1.19363897]
["bitfinex-derivatives","ETHF0:USTF0",1672818897075,4.6063,1251.2,1251.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672818897388,4.6063,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818900439,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818900652,1.599,1251.2,1251.1,1.41675331]
["bitfinex-derivatives","ETHF0:USTF0",1672818902442,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818902960,1.599,1251.2,1251.1,1.41676701]
["bitfinex-derivatives","ETHF0:USTF0",1672818903377,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818903588,1.599,1251.2,1251.1,1.4167676]
["bitfinex-derivatives","ETHF0:USTF0",1672818903795,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818906435,1.599,1251.2,1251.1,1.41674852]
["bitfinex-derivatives","ETHF0:USTF0",1672818909484,1.599,1251.2,1251.1,1.41676633]
["bitfinex-derivatives","ETHF0:USTF0",1672818909805,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818910227,1.599,1251.2,1251.1,1.41673353]
["bitfinex-derivatives","ETHF0:USTF0",1672818912537,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818912956,1.599,1251.2,1251.1,1.41674313]
["bitfinex-derivatives","ETHF0:USTF0",1672818913794,1.599,1251.2,1251.0,5.98738352]
["bitfinex-derivatives","ETHF0:USTF0",1672818914216,1.599,1251.2,1251.1,1.4167493]
["bitfinex-derivatives","ETHF0:USTF0",1672818914641,1.599,1251.2,1251.1,4.40413282]
["bitfinex-derivatives","ETHF0:USTF0",1672818915054,1.599,1251.2,1251.1,1.4167493]
["bitfinex-derivatives","ETHF0:USTF0",1672818916219,1.599,1251.2,1251.1,3.80625943]
["bitfinex-derivatives","ETHF0:USTF0",1672818921902,4.6063,1251.2,1251.1,3.80625943]
["bitfinex-derivatives","ETHF0:USTF0",1672818922627,4.6063,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818922838,4.6053,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818925892,4.6053,1251.2,1251.1,3.80628916]
["bitfinex-derivatives","ETHF0:USTF0",1672818926099,4.6053,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818926626,4.6053,1251.2,1251.1,3.80629054]
["bitfinex-derivatives","ETHF0:USTF0",1672818928518,1.598,1251.2,1251.1,3.80629054]
["bitfinex-derivatives","ETHF0:USTF0",1672818928729,4.6053,1251.2,1251.1,3.80629054]
["bitfinex-derivatives","ETHF0:USTF0",1672818932413,4.6053,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818932832,4.6063,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818936721,1.599,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818936934,4.6063,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818941139,1.599,1251.2,1251.1,5.37689365]
["bitfinex-derivatives","ETHF0:USTF0",1672818943452,1.599,1251.2,1251.1,3.80631476]
["bitfinex-derivatives","ETHF0:USTF0",1672818943869,1.599,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818946188,1.599,1251.2,1251.1,4.18512566]
["bitfinex-derivatives","ETHF0:USTF0",1672818946709,1.599,1251.2,1251.1,1.79561553]
["bitfinex-derivatives","ETHF0:USTF0",1672818947344,1.599,1251.2,1251.1,4.18512566]
["bitfinex-derivatives","ETHF0:USTF0",1672818947867,4.6063,1251.2,1251.1,4.18512566]
["bitfinex-derivatives","ETHF0:USTF0",1672818948282,4.6063,1251.2,1251.1,1.79561553]
["bitfinex-derivatives","ETHF0:USTF0",1672818949969,4.6063,1251.2,1251.1,4.18512566]
["bitfinex-derivatives","ETHF0:USTF0",1672818951438,4.6063,1251.2,1251.1,2.38951013]
["bitfinex-derivatives","ETHF0:USTF0",1672818953019,4.6063,1251.2,1251.1,3.80629025]
["bitfinex-derivatives","ETHF0:USTF0",1672818954071,4.6063,1251.2,1251.1,3.80386407]
["bitfinex-derivatives","ETHF0:USTF0",1672818955328,4.6063,1251.2,1251.1,2.38708395]
["bitfinex-derivatives","ETHF0:USTF0",1672818957225,4.6063,1251.2,1251.1,3.80386735]
["bitfinex-derivatives","ETHF0:USTF0",1672818958693,1.599,1251.2,1251.1,3.80386735]
["bitfinex-derivatives","ETHF0:USTF0",1672818961214,1.599,1251.2,1251.1,4.18361089]
["bitfinex-derivatives","ETHF0:USTF0",1672818961424,1.599,1251.2,1251.1,2.38708395]
["bitfinex-derivatives","ETHF0:USTF0",1672818962996,1.599,1251.2,1251.1,3.8038761]
["bitfinex-derivatives","ETHF0:USTF0",1672818963211,7.6063,1251.3,1251.1,6.79125962]
["bitfinex-derivatives","ETHF0:USTF0",1672818963526,21.636,1251.4,1251.2,5.99403926]
["bitfinex-derivatives","ETHF0:USTF0",1672818963527,13.636,1251.4,1251.2,5.99403926]
["bitfinex-derivatives","ETHF0:USTF0",1672818963732,4.6063,1251.5,1251.3,1.41665574]
["bitfinex-derivatives","ETHF0:USTF0",1672818963937,4.6063,1251.5,1251.4,2.9927026]
["bitfinex-derivatives","ETHF0:USTF0",1672818964677,4.6063,1251.5,1251.4,1.19708104]
["bitfinex-derivatives","ETHF0:USTF0",1672818965207,1.599,1251.6,1251.3,4.58638352]
["bitfinex-derivatives","ETHF0:USTF0",1672818965418,3.0,1251.6,1251.5,2.98954597]
["bitfinex-derivatives","ETHF0:USTF0",1672818965628,3.0,1251.6,1251.5,3.48954597]
["bitfinex-derivatives","ETHF0:USTF0",1672818965838,3.0,1251.6,1251.5,2.98954597]
["bitfinex-derivatives","ETHF0:USTF0",1672818966252,3.0,1251.6,1251.5,1.19581839]
["bitfinex-derivatives","ETHF0:USTF0",1672818968042,3.0073,1251.7,1251.5,2.78281839]
["bitfinex-derivatives","ETHF0:USTF0",1672818968255,3.0073,1251.9,1251.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672818968460,3.0073,1252.1,1251.8,1.79082566]
["bitfinex-derivatives","ETHF0:USTF0",1672818968677,3.0073,1252.3,1251.9,1.19341284]
["bitfinex-derivatives","ETHF0:USTF0",1672818969091,3.0,1252.2,1252.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818969296,3.0073,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818969512,3.0073,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818969726,6.0073,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818970669,3.0,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818970876,7.6063,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818972456,3.0073,1252.5,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818972672,15.234,1252.6,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818972983,1.598,1252.6,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818973196,4.598,1252.6,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818974138,3.0073,1252.5,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818974345,3.0,1252.4,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818974977,3.0073,1252.5,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818977505,1.598,1252.6,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672818977707,1.598,1252.6,1252.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672818979917,7.6063,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818981704,4.599,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818981907,7.6063,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818983070,7.6063,1252.7,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672818983071,1.599,1252.7,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672818984426,4.6063,1252.7,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672818990010,3.0,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818990947,2.68550763,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818991902,3.0073,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818992528,4.6063,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672818992958,3.0073,1252.7,1252.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672818996014,7.6063,1252.8,1252.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672819003146,1.599,1252.7,1252.4,1.19341284]
["bitfinex-derivatives","ETHF0:USTF0",1672819003356,3.0073,1252.5,1252.3,3.96181284]
["bitfinex-derivatives","ETHF0:USTF0",1672819003776,0.5,1252.4,1252.3,3.96181284]
["bitfinex-derivatives","ETHF0:USTF0",1672819004730,0.5,1252.4,1252.3,4.55851926]
["bitfinex-derivatives","ETHF0:USTF0",1672819004940,3.0073,1252.5,1252.3,3.37711926]
["bitfinex-derivatives","ETHF0:USTF0",1672819005142,3.0073,1252.5,1252.4,1.18742265]
["bitfinex-derivatives","ETHF0:USTF0",1672819006727,3.0073,1252.5,1252.4,3.77097452]
["bitfinex-derivatives","ETHF0:USTF0",1672819007145,3.0073,1252.5,1252.4,2.35560452]
["bitfinex-derivatives","ETHF0:USTF0",1672819007354,3.0073,1252.5,1252.4,4.1418301]
["bitfinex-derivatives","ETHF0:USTF0",1672819008513,3.0073,1252.5,1252.4,1.78622558]
["bitfinex-derivatives","ETHF0:USTF0",1672819008727,3.0073,1252.5,1252.4,3.77101786]
["bitfinex-derivatives","ETHF0:USTF0",1672819009252,3.0073,1252.5,1252.4,6.75840138]
["bitfinex-derivatives","ETHF0:USTF0",1672819009774,3.0073,1252.5,1252.4,3.77101786]
["bitfinex-derivatives","ETHF0:USTF0",1672819009985,3.0073,1252.5,1252.4,3.77101337]
["bitfinex-derivatives","ETHF0:USTF0",1672819010402,3.0073,1252.5,1252.4,2.35560452]
["bitfinex-derivatives","ETHF0:USTF0",1672819010722,3.0073,1252.5,1252.4,3.77100395]
["bitfinex-derivatives","ETHF0:USTF0",1672819012400,3.0073,1252.5,1252.4,2.35560452]
["bitfinex-derivatives","ETHF0:USTF0",1672819012610,3.0073,1252.5,1252.4,3.77100471]
["bitfinex-derivatives","ETHF0:USTF0",1672819012819,3.0073,1252.5,1252.4,2.35560452]
["bitfinex-derivatives","ETHF0:USTF0",1672819013773,4.599,1252.6,1252.4,2.35560452]
["bitfinex-derivatives","ETHF0:USTF0",1672819014085,4.599,1252.6,1252.5,2.98044783]
["bitfinex-derivatives","ETHF0:USTF0",1672819014284,7.6063,1252.6,1252.5,1.19217913]
["bitfinex-derivatives","ETHF0:USTF0",1672819015974,4.599,1252.6,1252.5,1.19217913]
["bitfinex-derivatives","ETHF0:USTF0",1672819016288,7.6063,1252.6,1252.5,1.19217913]
["bitfinex-derivatives","ETHF0:USTF0",1672819018394,4.6063,1252.6,1252.4,2.98044783]
["bitfinex-derivatives","ETHF0:USTF0",1672819018601,6.2053,1252.6,1252.5,1.19217913]
["bitfinex-derivatives","ETHF0:USTF0",1672819022495,3.0073,1252.6,1252.5,1.19217913]
["bitfinex-derivatives","ETHF0:USTF0",1672819022913,3.0073,1252.6,1252.4,4.57144783]
["bitfinex-derivatives","ETHF0:USTF0",1672819023123,3.0073,1252.6,1252.5,4.37817913]
["bitfinex-derivatives","ETHF0:USTF0",1672819023328,3.0073,1252.8,1252.5,6.1556687]
["bitfinex-derivatives","ETHF0:USTF0",1672819023545,3.0073,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672819023756,6.0073,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672819024167,3.0073,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672819024380,8.0,1253.0,1252.7,6.16964353]
["bitfinex-derivatives","ETHF0:USTF0",1672819024381,3.0073,1253.0,1252.7,6.16964353]
["bitfinex-derivatives","ETHF0:USTF0",1672819024589,3.0073,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672819024800,6.0073,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672819025017,3.0073,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672819025221,13.636,1253.1,1252.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672819025437,3.0,1253.1,1253.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672819026291,6.0073,1253.2,1253.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672819027860,7.6063,1253.2,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672819028070,3.0,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672819028701,4.583,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672819029017,3.0073,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672819030484,3.0073,1253.0,1252.7,2.79037483]
["bitfinex-derivatives","ETHF0:USTF0",1672819030688,3.0073,1252.8,1252.7,2.79037483]
["bitfinex-derivatives","ETHF0:USTF0",1672819030899,3.0073,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672819036790,3.0073,1252.8,1252.6,4.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819037111,3.0073,1252.8,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819041099,4.6053,1252.8,1252.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672819041310,4.6053,1252.8,1252.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672819043205,4.6053,1252.8,1252.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672819052972,4.5923,1252.8,1252.5,5.07764353]
["bitfinex-derivatives","ETHF0:USTF0",1672819055388,0.5,1252.7,1252.5,5.07764353]
["bitfinex-derivatives","ETHF0:USTF0",1672819056652,0.5,1252.7,1252.6,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819058966,4.5923,1252.8,1252.6,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819059489,0.5,1252.7,1252.6,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819059702,4.5923,1252.8,1252.6,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819060644,4.5923,1252.8,1252.6,2.97964353]
["bitfinex-derivatives","ETHF0:USTF0",1672819061172,0.5,1252.7,1252.6,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819062222,4.5923,1252.8,1252.6,2.97964353]
["bitfinex-derivatives","ETHF0:USTF0",1672819065796,4.5923,1252.8,1252.7,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819067157,4.5923,1252.8,1252.6,2.97964353]
["bitfinex-derivatives","ETHF0:USTF0",1672819068949,4.5923,1252.8,1252.7,1.19137483]
["bitfinex-derivatives","ETHF0:USTF0",1672819070212,1.588,1252.9,1252.7,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819070418,1.588,1252.9,1252.8,1.19403731]
["bitfinex-derivatives","ETHF0:USTF0",1672819070630,4.6053,1253.0,1252.8,2.79203731]
["bitfinex-derivatives","ETHF0:USTF0",1672819071260,0.5,1252.9,1252.8,2.79203731]
["bitfinex-derivatives","ETHF0:USTF0",1672819072630,4.6053,1253.0,1252.8,2.79203731]
["bitfinex-derivatives","ETHF0:USTF0",1672819073150,4.6053,1253.0,1252.8,4.58030601]
["bitfinex-derivatives","ETHF0:USTF0",1672819083349,0.5,1252.9,1252.8,4.58030601]
["bitfinex-derivatives","ETHF0:USTF0",1672819084928,0.5,1252.9,1252.8,2.79203731]
["bitfinex-derivatives","ETHF0:USTF0",1672819085776,0.5,1252.9,1252.8,4.58030601]
["bitfinex-derivatives","ETHF0:USTF0",1672819086510,0.5,1252.9,1252.8,2.79203731]
["bitfinex-derivatives","ETHF0:USTF0",1672819087353,0.5,1252.9,1252.8,2.78558196]
["bitfinex-derivatives","ETHF0:USTF0",1672819089348,3.5073,1252.9,1252.8,2.78558196]
["bitfinex-derivatives","ETHF0:USTF0",1672819089557,3.5073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819092916,5.1033,1252.9,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819093228,3.0073,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819099019,2.096,1252.9,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819099231,3.0073,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819105852,2.095,1252.9,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819106054,3.0073,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819107322,3.0073,1252.8,1252.7,3.3852687]
["bitfinex-derivatives","ETHF0:USTF0",1672819109206,5.1023,1252.9,1252.7,3.3852687]
["bitfinex-derivatives","ETHF0:USTF0",1672819110052,2.095,1252.9,1252.8,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819110259,1.595,1252.9,1252.8,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819110468,1.595,1253.0,1252.8,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819110685,4.5903,1253.1,1252.9,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819111202,1.583,1253.1,1252.9,5.74187322]
["bitfinex-derivatives","ETHF0:USTF0",1672819111412,4.5903,1253.1,1252.9,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819111730,0.5,1253.0,1252.9,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819111940,0.5,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819116043,1.583,1253.1,1252.8,5.73587322]
["bitfinex-derivatives","ETHF0:USTF0",1672819116240,1.587,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819117511,1.587,1253.2,1253.0,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819119708,1.587,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819120445,4.5903,1253.3,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819120660,1.589,1253.4,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819120870,3.0,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819121393,3.0,1253.4,1253.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672819121608,4.6003,1253.5,1253.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819121820,3.0,1253.4,1253.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819123292,4.6003,1253.5,1253.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819123709,1.583,1253.4,1253.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672819124029,6.0073,1253.3,1253.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672819124546,3.0,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819124755,6.0073,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819125599,3.0,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819126125,2.083,1253.4,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819133064,3.0073,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819134437,4.6053,1253.3,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819137269,1.585,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819137588,1.585,1253.2,1252.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819137589,4.5963,1253.1,1252.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819139790,4.5963,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819140207,1.593,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672819141150,3.0,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672819141992,3.0,1252.9,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819141993,7.6053,1252.9,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819142209,7.6053,1252.9,1252.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819143887,7.6053,1252.9,1252.7,6.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819145570,4.598,1252.9,1252.7,6.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819148517,4.598,1252.9,1252.7,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819148838,7.6053,1252.9,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819151458,1.595,1252.8,1252.6,6.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819155772,1.595,1252.8,1252.6,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819156195,1.595,1252.8,1252.6,3.8862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819156611,1.595,1252.8,1252.6,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819157034,1.595,1252.8,1252.6,3.8862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819157779,1.595,1252.8,1252.6,3.3862687]
["bitfinex-derivatives","ETHF0:USTF0",1672819157982,3.0073,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819160087,3.0073,1252.7,1252.6,1.59596336]
["bitfinex-derivatives","ETHF0:USTF0",1672819160302,6.2033,1252.7,1252.4,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819160503,2.089,1252.6,1252.4,6.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819164189,2.089,1252.6,1252.4,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819165121,2.089,1252.6,1252.4,3.8802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819168822,2.089,1252.6,1252.4,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819169444,5.0963,1252.6,1252.4,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819170497,5.0963,1252.6,1252.4,3.8802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819170702,5.0963,1252.6,1252.4,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819172074,5.0963,1252.6,1252.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672819172286,5.0963,1252.6,1252.4,3.3802687]
["bitfinex-derivatives","ETHF0:USTF0",1672819172913,1.598,1252.5,1252.4,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819173339,1.598,1252.5,1252.3,11.73517322]
["bitfinex-derivatives","ETHF0:USTF0",1672819173548,1.598,1252.5,1252.4,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819173765,1.598,1252.5,1252.4,2.2882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819174488,3.19,1252.5,1252.3,4.14387322]
["bitfinex-derivatives","ETHF0:USTF0",1672819174698,3.19,1252.5,1252.3,4.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819175855,3.0,1252.4,1252.3,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819178074,6.1973,1252.5,1252.3,2.2882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819178805,6.1973,1252.5,1252.3,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819189636,1.583,1252.4,1252.3,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819189856,1.583,1252.4,1252.2,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819190165,3.0073,1252.3,1252.2,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819191530,4.5903,1252.4,1252.2,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819192373,3.0,1252.3,1252.2,1.7882687]
["bitfinex-derivatives","ETHF0:USTF0",1672819200043,3.0,1252.3,1252.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819202991,3.0,1252.3,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819206348,6.0073,1252.3,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819207088,6.0073,1252.3,1251.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819207402,3.0073,1252.1,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819207824,1.593,1252.0,1251.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819208034,1.593,1252.0,1251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819208035,1.589,1252.0,1251.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819208868,3.0,1252.0,1251.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672819209409,1.598,1252.1,1251.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672819209932,1.587,1252.2,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819211613,1.595,1252.4,1252.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819211816,1.595,1252.4,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672819212131,3.0,1252.3,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672819212972,6.0073,1252.3,1252.2,4.5728014]
["bitfinex-derivatives","ETHF0:USTF0",1672819213182,6.0073,1252.3,1252.2,3.38048084]
["bitfinex-derivatives","ETHF0:USTF0",1672819220117,3.0073,1252.3,1252.2,3.38048084]
["bitfinex-derivatives","ETHF0:USTF0",1672819220328,3.0073,1252.3,1252.2,5.76512197]
["bitfinex-derivatives","ETHF0:USTF0",1672819220537,3.0073,1252.3,1252.2,3.38048084]
["bitfinex-derivatives","ETHF0:USTF0",1672819220847,3.0073,1252.3,1252.2,4.57367533]
["bitfinex-derivatives","ETHF0:USTF0",1672819223064,3.0073,1252.3,1252.2,2.98167533]
["bitfinex-derivatives","ETHF0:USTF0",1672819226115,6.0073,1252.3,1252.2,1.19319449]
["bitfinex-derivatives","ETHF0:USTF0",1672819226534,6.0073,1252.3,1252.2,2.98167533]
["bitfinex-derivatives","ETHF0:USTF0",1672819227262,6.0073,1252.3,1252.2,2.97525844]
["bitfinex-derivatives","ETHF0:USTF0",1672819228835,3.0073,1252.3,1252.2,2.97525844]
["bitfinex-derivatives","ETHF0:USTF0",1672819229046,1.584,1252.4,1252.2,4.17312197]
["bitfinex-derivatives","ETHF0:USTF0",1672819229256,3.0073,1252.3,1252.2,1.78848084]
["bitfinex-derivatives","ETHF0:USTF0",1672819235886,3.0073,1252.3,1252.2,4.17312197]
["bitfinex-derivatives","ETHF0:USTF0",1672819236408,6.0073,1252.5,1252.2,5.39812227]
["bitfinex-derivatives","ETHF0:USTF0",1672819236614,3.0073,1252.5,1252.4,3.38835555]
["bitfinex-derivatives","ETHF0:USTF0",1672819244712,3.0073,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819245026,3.0073,1252.5,1252.4,3.38835555]
["bitfinex-derivatives","ETHF0:USTF0",1672819246276,3.0073,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819247757,3.0073,1252.5,1252.4,3.38835555]
["bitfinex-derivatives","ETHF0:USTF0",1672819248803,3.0073,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819250906,3.0073,1252.5,1252.4,3.38835555]
["bitfinex-derivatives","ETHF0:USTF0",1672819251437,4.18677016,1252.8,1252.4,11.57635555]
["bitfinex-derivatives","ETHF0:USTF0",1672819251638,1.1814,1253.3,1252.7,4.98335555]
["bitfinex-derivatives","ETHF0:USTF0",1672819251639,7.0694,1253.1,1252.7,4.98335555]
["bitfinex-derivatives","ETHF0:USTF0",1672819251850,4.0621,1253.1,1252.7,4.17499668]
["bitfinex-derivatives","ETHF0:USTF0",1672819252064,4.0621,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819252065,7.0621,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819252270,3.0,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819253746,3.0,1253.0,1252.8,7.79765555]
["bitfinex-derivatives","ETHF0:USTF0",1672819253959,3.0,1253.0,1252.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672819255004,6.0073,1253.0,1252.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672819256589,6.0073,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819261735,6.0073,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819264355,14.0073,1253.0,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819264562,15.6053,1253.0,1252.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819264989,15.6053,1253.0,1252.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819266782,15.6053,1253.0,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819271711,7.6053,1253.0,1252.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672819272548,7.6053,1253.0,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672819275191,7.6053,1253.0,1252.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672819275613,3.0,1253.0,1252.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672819275822,4.594,1253.1,1252.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672819276769,4.597,1253.1,1252.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819277082,4.597,1253.1,1252.8,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672819280651,4.597,1253.1,1252.8,6.38165555]
["bitfinex-derivatives","ETHF0:USTF0",1672819281072,4.597,1253.1,1252.8,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672819282023,4.597,1253.1,1252.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819284964,3.0073,1253.0,1252.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819285277,3.0,1252.9,1252.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819290009,3.0,1252.9,1252.8,3.37435555]
["bitfinex-derivatives","ETHF0:USTF0",1672819292948,3.0,1252.9,1252.8,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819293163,3.0,1252.9,1252.7,3.38735555]
["bitfinex-derivatives","ETHF0:USTF0",1672819293360,6.0073,1252.9,1252.7,3.38735555]
["bitfinex-derivatives","ETHF0:USTF0",1672819295366,7.5963,1252.9,1252.7,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819295575,7.5963,1252.9,1252.6,5.76799668]
["bitfinex-derivatives","ETHF0:USTF0",1672819296106,15.5963,1252.9,1252.6,3.38335555]
["bitfinex-derivatives","ETHF0:USTF0",1672819298309,15.5963,1252.9,1252.5,5.39194113]
["bitfinex-derivatives","ETHF0:USTF0",1672819298310,1.597,1252.8,1252.5,5.77199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819298839,3.0073,1252.7,1252.5,5.77199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819299049,3.0073,1252.7,1252.5,3.38735555]
["bitfinex-derivatives","ETHF0:USTF0",1672819299575,3.0073,1252.7,1252.5,5.77199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819299988,3.0073,1252.7,1252.5,6.27199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819300198,3.0073,1252.7,1252.5,5.77199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819300409,3.0073,1252.7,1252.5,6.27199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819300725,3.0073,1252.7,1252.5,5.77199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819301258,3.0073,1252.7,1252.5,6.27199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819301466,3.0073,1252.7,1252.5,5.77199668]
["bitfinex-derivatives","ETHF0:USTF0",1672819301678,3.0073,1252.7,1252.5,3.38735555]
["bitfinex-derivatives","ETHF0:USTF0",1672819301992,3.0073,1252.7,1252.5,8.77929668]
["bitfinex-derivatives","ETHF0:USTF0",1672819302200,3.0073,1252.7,1252.6,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819302414,1.597,1252.8,1252.6,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819312920,1.591,1252.7,1252.6,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819313241,1.591,1252.7,1252.5,9.26629668]
["bitfinex-derivatives","ETHF0:USTF0",1672819313867,1.591,1252.7,1252.6,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819314079,1.591,1252.7,1252.5,9.26629668]
["bitfinex-derivatives","ETHF0:USTF0",1672819316498,1.591,1252.7,1252.5,6.88165555]
["bitfinex-derivatives","ETHF0:USTF0",1672819316918,1.591,1252.7,1252.5,9.26629668]
["bitfinex-derivatives","ETHF0:USTF0",1672819317130,1.591,1252.7,1252.5,3.87435555]
["bitfinex-derivatives","ETHF0:USTF0",1672819317972,4.5983,1252.7,1252.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672819318394,4.5983,1252.7,1252.5,3.37435555]
["bitfinex-derivatives","ETHF0:USTF0",1672819319443,0.5,1252.6,1252.5,3.37435555]
["bitfinex-derivatives","ETHF0:USTF0",1672819320801,4.5983,1252.7,1252.5,6.38165555]
["bitfinex-derivatives","ETHF0:USTF0",1672819321011,1.591,1252.7,1252.5,9.26629668]
["bitfinex-derivatives","ETHF0:USTF0",1672819321535,1.591,1252.7,1252.5,6.88165555]
["bitfinex-derivatives","ETHF0:USTF0",1672819321753,1.591,1252.7,1252.5,9.26629668]
["bitfinex-derivatives","ETHF0:USTF0",1672819321954,1.591,1252.7,1252.6,1.79035555]
["bitfinex-derivatives","ETHF0:USTF0",1672819323015,1.591,1252.8,1252.6,3.37435555]
["bitfinex-derivatives","ETHF0:USTF0",1672819327958,1.591,1252.8,1252.6,5.75899668]
["bitfinex-derivatives","ETHF0:USTF0",1672819328375,1.591,1252.8,1252.7,1.78618462]
["bitfinex-derivatives","ETHF0:USTF0",1672819328684,1.591,1252.8,1252.7,4.79348462]
["bitfinex-derivatives","ETHF0:USTF0",1672819329945,4.597,1252.9,1252.7,6.38148462]
["bitfinex-derivatives","ETHF0:USTF0",1672819330690,4.597,1252.9,1252.7,3.37418462]
["bitfinex-derivatives","ETHF0:USTF0",1672819331000,4.597,1252.9,1252.7,6.38148462]
["bitfinex-derivatives","ETHF0:USTF0",1672819331620,4.597,1252.9,1252.7,8.76612575]
["bitfinex-derivatives","ETHF0:USTF0",1672819332046,4.597,1252.9,1252.7,6.38148462]
["bitfinex-derivatives","ETHF0:USTF0",1672819332261,1.597,1252.9,1252.7,6.97994113]
["bitfinex-derivatives","ETHF0:USTF0",1672819334992,4.597,1252.9,1252.7,6.97994113]
["bitfinex-derivatives","ETHF0:USTF0",1672819336463,1.597,1252.9,1252.7,6.97994113]
["bitfinex-derivatives","ETHF0:USTF0",1672819341936,1.597,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819342983,2.091,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819347289,1.591,1252.9,1252.7,2.78138874]
["bitfinex-derivatives","ETHF0:USTF0",1672819348131,1.591,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819348341,1.591,1252.9,1252.7,2.78138874]
["bitfinex-derivatives","ETHF0:USTF0",1672819349499,1.591,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819350550,1.591,1252.9,1252.7,2.78138874]
["bitfinex-derivatives","ETHF0:USTF0",1672819352761,4.5983,1252.9,1252.7,2.78138874]
["bitfinex-derivatives","ETHF0:USTF0",1672819352973,1.584,1252.8,1252.6,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819354654,1.584,1252.8,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819356968,1.584,1252.8,1252.6,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819357707,1.584,1252.8,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819358331,1.584,1252.8,1252.6,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819360012,1.584,1252.8,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819364330,1.584,1252.8,1252.6,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819365073,1.584,1252.8,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819365380,1.584,1252.8,1252.6,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819365589,1.584,1252.8,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819367167,1.584,1252.8,1252.6,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819369480,1.584,1252.8,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819372948,12.6043,1252.9,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819373474,4.6043,1252.9,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819374628,4.6043,1252.9,1252.7,4.19768874]
["bitfinex-derivatives","ETHF0:USTF0",1672819375041,1.597,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819376827,1.597,1252.9,1252.7,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819377780,1.597,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819378831,2.097,1253.0,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819379038,3.0073,1253.2,1252.9,2.77638874]
["bitfinex-derivatives","ETHF0:USTF0",1672819379256,19.41580132,1253.3,1253.0,5.79468874]
["bitfinex-derivatives","ETHF0:USTF0",1672819379566,3.0,1253.2,1253.0,5.79468874]
["bitfinex-derivatives","ETHF0:USTF0",1672819380512,6.0073,1253.2,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819383138,3.0,1253.2,1253.0,2.78738874]
["bitfinex-derivatives","ETHF0:USTF0",1672819383662,1.597,1253.0,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819383868,0.5,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819385554,3.194,1253.0,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819385766,0.5,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819392603,2.091,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819393336,1.591,1252.9,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819393547,3.694,1253.0,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819398812,3.194,1253.0,1252.8,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819399023,3.194,1253.0,1252.8,2.97621491]
["bitfinex-derivatives","ETHF0:USTF0",1672819399431,3.194,1253.0,1252.9,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819399645,1.597,1253.0,1252.9,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819399855,17.81880132,1253.3,1252.9,5.79468874]
["bitfinex-derivatives","ETHF0:USTF0",1672819400062,4.18280132,1253.4,1253.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672819400279,22.02117261,1253.6,1253.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672819400490,3.0073,1253.4,1253.0,5.75461491]
["bitfinex-derivatives","ETHF0:USTF0",1672819400703,3.0073,1253.4,1253.1,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819401016,4.592,1253.3,1253.0,5.75461491]
["bitfinex-derivatives","ETHF0:USTF0",1672819401230,4.592,1253.3,1253.0,7.33861491]
["bitfinex-derivatives","ETHF0:USTF0",1672819403749,4.592,1253.3,1253.1,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819404380,4.592,1253.3,1253.0,7.33861491]
["bitfinex-derivatives","ETHF0:USTF0",1672819404904,4.592,1253.3,1253.0,6.15721491]
["bitfinex-derivatives","ETHF0:USTF0",1672819405327,4.592,1253.3,1253.0,4.37138874]
["bitfinex-derivatives","ETHF0:USTF0",1672819407422,4.592,1253.3,1253.0,6.15721491]
["bitfinex-derivatives","ETHF0:USTF0",1672819407637,4.592,1253.3,1253.0,4.37138874]
["bitfinex-derivatives","ETHF0:USTF0",1672819408057,4.592,1253.3,1253.0,6.15721491]
["bitfinex-derivatives","ETHF0:USTF0",1672819410923,1.591,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819411112,3.0,1253.4,1253.3,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672819411520,3.0,1253.4,1253.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672819412374,7.5983,1253.4,1253.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672819412576,4.591,1253.4,1253.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672819414571,4.591,1253.4,1253.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819416668,1.591,1253.4,1253.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672819416880,1.591,1253.4,1253.2,2.78338874]
["bitfinex-derivatives","ETHF0:USTF0",1672819417617,4.597,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819418250,4.597,1253.5,1253.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672819418874,4.591,1253.6,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819420564,1.597,1253.5,1253.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672819420775,0.5,1253.4,1253.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672819422660,2.084,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819432642,1.584,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819432849,1.591,1253.4,1253.2,2.78438874]
["bitfinex-derivatives","ETHF0:USTF0",1672819433062,0.5,1253.3,1253.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672819433589,0.5,1253.3,1253.2,5.79168874]
["bitfinex-derivatives","ETHF0:USTF0",1672819433799,1.591,1253.4,1253.2,5.79168874]
["bitfinex-derivatives","ETHF0:USTF0",1672819434315,1.591,1253.4,1253.2,7.57751491]
["bitfinex-derivatives","ETHF0:USTF0",1672819437380,1.591,1253.4,1253.2,4.57021491]
["bitfinex-derivatives","ETHF0:USTF0",1672819437590,1.591,1253.4,1253.2,7.57751491]
["bitfinex-derivatives","ETHF0:USTF0",1672819438004,1.591,1253.4,1253.3,1.19038874]
["bitfinex-derivatives","ETHF0:USTF0",1672819438214,1.591,1253.4,1253.3,2.97621491]
["bitfinex-derivatives","ETHF0:USTF0",1672819439164,1.591,1253.4,1253.3,1.78582617]
["bitfinex-derivatives","ETHF0:USTF0",1672819439689,1.591,1253.4,1253.3,2.97423601]
["bitfinex-derivatives","ETHF0:USTF0",1672819439902,1.591,1253.4,1253.3,1.78582617]
["bitfinex-derivatives","ETHF0:USTF0",1672819441996,5.7724,1253.6,1253.3,3.36982617]
["bitfinex-derivatives","ETHF0:USTF0",1672819442213,4.597,1253.7,1253.5,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819443258,1.597,1253.9,1253.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672819443576,1.597,1253.9,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672819443577,1.597,1253.8,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672819443786,3.0,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672819444845,7.6043,1253.7,1253.4,4.57098388]
["bitfinex-derivatives","ETHF0:USTF0",1672819445267,1.597,1253.6,1253.5,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819445479,4.6043,1253.6,1253.3,4.57098388]
["bitfinex-derivatives","ETHF0:USTF0",1672819446418,4.6043,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819446842,1.597,1253.5,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819449054,1.584,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819449265,1.584,1253.6,1253.4,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819449581,1.584,1253.6,1253.4,5.98128388]
["bitfinex-derivatives","ETHF0:USTF0",1672819450527,1.584,1253.6,1253.5,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819450948,1.584,1253.6,1253.4,5.98128388]
["bitfinex-derivatives","ETHF0:USTF0",1672819452621,16.7767,1253.8,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819452622,1.59,1253.8,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819452839,5.28033121,1253.9,1253.6,5.78145771]
["bitfinex-derivatives","ETHF0:USTF0",1672819452840,3.0,1253.7,1253.6,5.78145771]
["bitfinex-derivatives","ETHF0:USTF0",1672819453039,3.0,1253.7,1253.6,7.56728388]
["bitfinex-derivatives","ETHF0:USTF0",1672819453250,3.0,1253.7,1253.6,5.78145771]
["bitfinex-derivatives","ETHF0:USTF0",1672819453461,3.0,1253.7,1253.6,7.56728388]
["bitfinex-derivatives","ETHF0:USTF0",1672819453783,3.0,1253.7,1253.6,5.78145771]
["bitfinex-derivatives","ETHF0:USTF0",1672819454407,3.0,1253.7,1253.6,7.56728388]
["bitfinex-derivatives","ETHF0:USTF0",1672819454825,3.0,1253.7,1253.6,5.78145771]
["bitfinex-derivatives","ETHF0:USTF0",1672819455562,3.0,1253.7,1253.6,7.56728388]
["bitfinex-derivatives","ETHF0:USTF0",1672819455767,3.0,1253.7,1253.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672819459570,3.0,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819460088,0.758,1253.6,1253.5,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819460300,1.597,1253.5,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819460512,1.587,1253.4,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819461669,1.587,1253.4,1253.3,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819462292,1.587,1253.4,1253.2,4.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819463033,1.587,1253.4,1253.3,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819465449,1.597,1253.5,1253.3,2.78515771]
["bitfinex-derivatives","ETHF0:USTF0",1672819465873,1.597,1253.5,1253.3,4.57098388]
["bitfinex-derivatives","ETHF0:USTF0",1672819466604,1.597,1253.5,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819466921,1.597,1253.5,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819471133,1.583,1253.6,1253.4,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819471448,6.0073,1253.7,1253.4,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819475332,14.0073,1253.7,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819476283,14.0073,1253.7,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819476596,14.0073,1253.7,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819477018,14.0073,1253.7,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819477226,14.0073,1253.7,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819477439,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819479012,11.0,1253.7,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819479227,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819479753,3.0073,1253.6,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819480912,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819481436,3.0073,1253.6,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819481950,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819482160,3.0073,1253.6,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819483322,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819483530,3.0073,1253.6,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819483739,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819485957,11.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819491431,8.0,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819491749,8.0,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819492058,3.0,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819492270,3.0,1253.9,1253.6,4.19545771]
["bitfinex-derivatives","ETHF0:USTF0",1672819494784,11.0,1253.9,1253.6,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819495004,3.0073,1253.8,1253.5,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819495213,3.0,1253.7,1253.5,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819498472,3.0,1253.7,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819498681,3.0073,1253.6,1253.4,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819499418,3.0073,1253.6,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819500146,3.0073,1253.5,1253.3,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819500363,11.0073,1253.5,1253.2,4.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819500983,11.0073,1253.5,1253.3,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819501200,11.0073,1253.5,1253.3,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819501826,11.0073,1253.5,1253.3,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819503527,11.0073,1253.5,1253.2,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819505941,3.0073,1253.5,1253.2,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819506155,3.0073,1253.3,1253.1,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819506470,3.0073,1253.3,1253.0,2.38464113]
["bitfinex-derivatives","ETHF0:USTF0",1672819506471,11.0073,1253.3,1253.0,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819506991,11.0073,1253.3,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819507196,11.0073,1253.3,1253.1,1.68815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819507403,11.0073,1253.3,1253.1,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819512253,11.0073,1253.3,1253.0,2.28582617]
["bitfinex-derivatives","ETHF0:USTF0",1672819512254,11.0073,1253.3,1253.0,3.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819512659,3.0,1253.2,1253.0,3.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819513513,3.0,1253.2,1253.0,1.68815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819513826,3.0,1253.2,1252.9,5.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819513827,3.0073,1253.1,1252.9,5.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819514458,3.0073,1253.1,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819514668,0.5,1253.0,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819515826,0.5,1253.0,1252.8,5.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819516242,0.5,1253.0,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819516457,0.5,1253.0,1252.8,5.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819518347,0.5,1253.0,1252.8,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819518766,0.5,1253.0,1252.7,7.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819518974,0.5,1253.0,1252.8,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819519185,0.5,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819519820,0.5,1253.0,1252.8,1.68815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819522235,11.0073,1253.1,1252.8,1.68815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819522445,11.0073,1253.1,1252.8,3.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819522757,8.0,1253.1,1252.8,3.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819522972,4.1814,1253.2,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819523391,3.0,1253.2,1252.9,4.19545771]
["bitfinex-derivatives","ETHF0:USTF0",1672819524660,3.0073,1253.3,1252.9,4.19545771]
["bitfinex-derivatives","ETHF0:USTF0",1672819524866,3.0073,1253.3,1252.9,5.98128388]
["bitfinex-derivatives","ETHF0:USTF0",1672819525286,3.0,1253.2,1252.9,5.98128388]
["bitfinex-derivatives","ETHF0:USTF0",1672819526021,3.0,1253.2,1252.9,4.19545771]
["bitfinex-derivatives","ETHF0:USTF0",1672819526338,3.0,1253.2,1252.9,5.98128388]
["bitfinex-derivatives","ETHF0:USTF0",1672819528013,3.0,1253.2,1252.9,4.19545771]
["bitfinex-derivatives","ETHF0:USTF0",1672819528433,3.0,1253.2,1252.9,5.98128388]
["bitfinex-derivatives","ETHF0:USTF0",1672819529906,3.0073,1253.1,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819530325,3.0073,1253.1,1252.8,3.47398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819531173,4.6003,1253.1,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819534005,4.6003,1253.1,1252.9,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819535890,1.597,1253.0,1252.9,1.18815771]
["bitfinex-derivatives","ETHF0:USTF0",1672819536105,4.597,1253.0,1252.9,2.97398388]
["bitfinex-derivatives","ETHF0:USTF0",1672819537795,4.597,1253.0,1252.9,1.78582617]
["bitfinex-derivatives","ETHF0:USTF0",1672819538318,1.597,1253.0,1252.9,1.78582617]
["bitfinex-derivatives","ETHF0:USTF0",1672819538733,1.597,1253.0,1252.9,4.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1672819539475,1.5900404,1253.0,1252.9,4.1704673]
["bitfinex-derivatives","ETHF0:USTF0",1672819539887,1.5900404,1253.0,1252.9,3.7992733]
["bitfinex-derivatives","ETHF0:USTF0",1672819540311,1.5900404,1253.0,1252.9,4.16962981]
["bitfinex-derivatives","ETHF0:USTF0",1672819541998,1.5900404,1253.0,1252.9,1.78498868]
["bitfinex-derivatives","ETHF0:USTF0",1672819542623,1.5900404,1253.0,1252.9,4.16962981]
["bitfinex-derivatives","ETHF0:USTF0",1672819542834,1.5900404,1253.0,1252.9,1.78498868]
["bitfinex-derivatives","ETHF0:USTF0",1672819543047,1.5900404,1253.0,1252.9,4.16962981]
["bitfinex-derivatives","ETHF0:USTF0",1672819544411,1.5900404,1253.0,1252.9,2.38464113]
["bitfinex-derivatives","ETHF0:USTF0",1672819546627,4.5900404,1253.0,1252.9,2.97702832]
["bitfinex-derivatives","ETHF0:USTF0",1672819546937,4.5900404,1253.0,1252.9,1.78621699]
["bitfinex-derivatives","ETHF0:USTF0",1672819548941,1.5900404,1253.0,1252.9,1.78621699]
["bitfinex-derivatives","ETHF0:USTF0",1672819549780,4.5900404,1253.0,1252.9,1.78621699]
["bitfinex-derivatives","ETHF0:USTF0",1672819550303,4.597,1253.0,1252.9,1.78621699]
["bitfinex-derivatives","ETHF0:USTF0",1672819550922,4.597,1253.0,1252.9,4.17085812]
["bitfinex-derivatives","ETHF0:USTF0",1672819551131,4.597,1253.0,1252.9,2.38464113]
["bitfinex-derivatives","ETHF0:USTF0",1672819551362,1.597,1253.0,1252.9,4.17087159]
["bitfinex-derivatives","ETHF0:USTF0",1672819551872,4.597,1253.0,1252.9,1.78623046]
["bitfinex-derivatives","ETHF0:USTF0",1672819552502,4.597,1253.0,1252.9,4.17087159]
["bitfinex-derivatives","ETHF0:USTF0",1672819552822,4.597,1253.0,1252.9,1.78623046]
["bitfinex-derivatives","ETHF0:USTF0",1672819553457,6.194,1253.0,1252.9,1.78623046]
["bitfinex-derivatives","ETHF0:USTF0",1672819559959,14.194,1253.0,1252.9,2.97731755]
["bitfinex-derivatives","ETHF0:USTF0",1672819561012,14.194,1253.0,1252.9,1.78623046]
["bitfinex-derivatives","ETHF0:USTF0",1672819561228,14.194,1253.0,1252.9,4.17087159]
["bitfinex-derivatives","ETHF0:USTF0",1672819561436,14.194,1253.0,1252.9,1.78623046]
["bitfinex-derivatives","ETHF0:USTF0",1672819561967,11.194,1253.0,1252.9,4.17087057]
["bitfinex-derivatives","ETHF0:USTF0",1672819562173,11.194,1253.0,1252.9,2.38464113]
["bitfinex-derivatives","ETHF0:USTF0",1672819562594,1.584,1253.2,1252.9,6.98894113]
["bitfinex-derivatives","ETHF0:USTF0",1672819562813,1.584,1253.2,1253.1,1.78573051]
["bitfinex-derivatives","ETHF0:USTF0",1672819563534,1.584,1253.2,1253.1,2.97610585]
["bitfinex-derivatives","ETHF0:USTF0",1672819563743,1.584,1253.2,1253.1,1.78573051]
["bitfinex-derivatives","ETHF0:USTF0",1672819564173,2.084,1253.2,1253.1,2.97595816]
["bitfinex-derivatives","ETHF0:USTF0",1672819564698,1.584,1253.2,1253.1,2.97595816]
["bitfinex-derivatives","ETHF0:USTF0",1672819565753,2.084,1253.2,1253.1,1.19022765]
["bitfinex-derivatives","ETHF0:USTF0",1672819566799,10.084,1253.2,1253.1,1.19022765]
["bitfinex-derivatives","ETHF0:USTF0",1672819567007,11.681,1253.2,1253.0,2.97595816]
["bitfinex-derivatives","ETHF0:USTF0",1672819567221,4.6043,1253.1,1253.0,1.19022765]
["bitfinex-derivatives","ETHF0:USTF0",1672819568068,4.6043,1253.1,1253.0,2.97595816]
["bitfinex-derivatives","ETHF0:USTF0",1672819568270,1.597,1253.1,1253.0,2.9762705]
["bitfinex-derivatives","ETHF0:USTF0",1672819568481,1.597,1253.1,1253.0,1.78573051]
["bitfinex-derivatives","ETHF0:USTF0",1672819568903,1.597,1253.1,1253.0,2.97624201]
["bitfinex-derivatives","ETHF0:USTF0",1672819569114,1.597,1253.1,1253.0,1.1905115]
["bitfinex-derivatives","ETHF0:USTF0",1672819569322,1.597,1253.1,1253.0,2.97624201]
["bitfinex-derivatives","ETHF0:USTF0",1672819570276,4.6043,1253.1,1253.0,1.1905115]
["bitfinex-derivatives","ETHF0:USTF0",1672819570481,12.6043,1253.1,1253.0,2.97624201]
["bitfinex-derivatives","ETHF0:USTF0",1672819570999,12.6043,1253.1,1253.0,1.78573051]
["bitfinex-derivatives","ETHF0:USTF0",1672819571215,12.6043,1253.1,1253.0,2.9761805]
["bitfinex-derivatives","ETHF0:USTF0",1672819571960,12.6043,1253.1,1253.0,1.78573051]
["bitfinex-derivatives","ETHF0:USTF0",1672819572173,1.597,1253.1,1253.0,4.17037164]
["bitfinex-derivatives","ETHF0:USTF0",1672819572378,1.597,1253.1,1253.0,2.38464113]
["bitfinex-derivatives","ETHF0:USTF0",1672819574476,1.597,1253.1,1253.0,4.16995467]
["bitfinex-derivatives","ETHF0:USTF0",1672819575115,1.597,1253.1,1253.0,2.38464113]
["bitfinex-derivatives","ETHF0:USTF0",1672819578162,1.597,1253.1,1253.0,1.78521741]
["bitfinex-derivatives","ETHF0:USTF0",1672819580267,1.597,1253.1,1253.0,2.97548884]
["bitfinex-derivatives","ETHF0:USTF0",1672819580687,1.597,1253.1,1253.0,4.16576162]
["bitfinex-derivatives","ETHF0:USTF0",1672819586249,4.6043,1253.1,1253.0,4.16576162]
["bitfinex-derivatives","ETHF0:USTF0",1672819589721,4.6043,1253.1,1253.0,2.38054421]
["bitfinex-derivatives","ETHF0:USTF0",1672819589933,4.6043,1253.1,1253.0,4.16576162]
["bitfinex-derivatives","ETHF0:USTF0",1672819590249,4.6043,1253.1,1253.0,2.38054421]
["bitfinex-derivatives","ETHF0:USTF0",1672819590666,12.6043,1253.1,1253.0,2.38054421]
["bitfinex-derivatives","ETHF0:USTF0",1672819590879,12.6043,1253.1,1253.0,1.19027143]
["bitfinex-derivatives","ETHF0:USTF0",1672819591089,12.6043,1253.1,1253.0,2.38054421]
["bitfinex-derivatives","ETHF0:USTF0",1672819594441,12.6043,1253.1,1253.0,1.19027143]
["bitfinex-derivatives","ETHF0:USTF0",1672819599920,12.6043,1253.1,1253.0,2.38054421]
["bitfinex-derivatives","ETHF0:USTF0",1672819600133,9.591,1253.1,1253.0,4.16576162]
["bitfinex-derivatives","ETHF0:USTF0",1672819601396,1.591,1253.1,1253.0,4.16576162]
["bitfinex-derivatives","ETHF0:USTF0",1672819602866,1.591,1253.1,1253.0,2.97548884]
["bitfinex-derivatives","ETHF0:USTF0",1672819603712,1.591,1253.1,1253.0,2.38076824]
["bitfinex-derivatives","ETHF0:USTF0",1672819603713,9.591,1253.1,1253.0,2.38076824]
["bitfinex-derivatives","ETHF0:USTF0",1672819603911,9.591,1253.1,1253.0,4.16598565]
["bitfinex-derivatives","ETHF0:USTF0",1672819604642,1.591,1253.1,1253.0,4.16598565]
["bitfinex-derivatives","ETHF0:USTF0",1672819605807,1.591,1253.1,1253.0,2.97548884]
["bitfinex-derivatives","ETHF0:USTF0",1672819606016,1.591,1253.1,1253.0,4.16613351]
["bitfinex-derivatives","ETHF0:USTF0",1672819606325,1.591,1253.1,1253.0,5.35677534]
["bitfinex-derivatives","ETHF0:USTF0",1672819607065,1.591,1253.1,1253.0,4.16613351]
["bitfinex-derivatives","ETHF0:USTF0",1672819607272,1.591,1253.1,1253.0,5.35671878]
["bitfinex-derivatives","ETHF0:USTF0",1672819607489,1.591,1253.1,1253.0,5.35675466]
["bitfinex-derivatives","ETHF0:USTF0",1672819607703,12.5983,1253.1,1253.0,5.35675466]
["bitfinex-derivatives","ETHF0:USTF0",1672819608120,12.5983,1253.1,1253.0,3.57153725]
["bitfinex-derivatives","ETHF0:USTF0",1672819609587,12.5983,1253.1,1253.0,5.35675466]
["bitfinex-derivatives","ETHF0:USTF0",1672819610120,12.5983,1253.1,1253.0,3.57153725]
["bitfinex-derivatives","ETHF0:USTF0",1672819610321,12.5983,1253.1,1253.0,3.56783603]
["bitfinex-derivatives","ETHF0:USTF0",1672819613685,12.5983,1253.1,1253.0,5.35305344]
["bitfinex-derivatives","ETHF0:USTF0",1672819614106,1.591,1253.1,1253.0,5.35305344]
["bitfinex-derivatives","ETHF0:USTF0",1672819614317,2.091,1253.1,1253.0,5.35305344]
["bitfinex-derivatives","ETHF0:USTF0",1672819615157,1.591,1253.1,1253.0,5.35305344]
["bitfinex-derivatives","ETHF0:USTF0",1672819615369,1.591,1253.1,1253.0,4.16243229]
["bitfinex-derivatives","ETHF0:USTF0",1672819620302,1.591,1253.1,1253.0,6.54707342]
["bitfinex-derivatives","ETHF0:USTF0",1672819620620,1.589,1253.1,1253.0,4.76185601]
["bitfinex-derivatives","ETHF0:USTF0",1672819620831,1.589,1253.1,1253.0,9.18366452]
["bitfinex-derivatives","ETHF0:USTF0",1672819622094,1.596,1253.2,1253.0,12.16446593]
["bitfinex-derivatives","ETHF0:USTF0",1672819622304,4.587,1253.3,1253.1,1.78534944]
["bitfinex-derivatives","ETHF0:USTF0",1672819622516,1.587,1253.3,1253.2,1.78534944]
["bitfinex-derivatives","ETHF0:USTF0",1672819622935,1.587,1253.3,1253.2,4.16999057]
["bitfinex-derivatives","ETHF0:USTF0",1672819623349,1.587,1253.3,1253.2,1.78534944]
["bitfinex-derivatives","ETHF0:USTF0",1672819624621,1.587,1253.3,1253.2,2.97457417]
["bitfinex-derivatives","ETHF0:USTF0",1672819626719,1.587,1253.3,1253.2,1.18922473]
["bitfinex-derivatives","ETHF0:USTF0",1672819633444,4.5943,1253.3,1253.0,5.35178905]
["bitfinex-derivatives","ETHF0:USTF0",1672819633658,4.591,1253.1,1253.0,5.35178905]
["bitfinex-derivatives","ETHF0:USTF0",1672819633969,4.591,1253.1,1253.0,3.56643961]
["bitfinex-derivatives","ETHF0:USTF0",1672819635856,4.591,1253.1,1253.0,5.35178905]
["bitfinex-derivatives","ETHF0:USTF0",1672819637441,1.591,1253.1,1253.0,5.35178905]
["bitfinex-derivatives","ETHF0:USTF0",1672819638589,1.591,1253.1,1253.0,4.16256432]
["bitfinex-derivatives","ETHF0:USTF0",1672819639019,1.589,1253.1,1253.0,4.16256432]
["bitfinex-derivatives","ETHF0:USTF0",1672819639225,1.589,1253.1,1253.0,6.54720545]
["bitfinex-derivatives","ETHF0:USTF0",1672819639429,1.589,1253.1,1253.0,4.76185601]
["bitfinex-derivatives","ETHF0:USTF0",1672819642794,1.589,1253.1,1253.0,6.54512927]
["bitfinex-derivatives","ETHF0:USTF0",1672819643956,1.589,1253.1,1253.0,4.76185601]
["bitfinex-derivatives","ETHF0:USTF0",1672819645226,1.589,1253.1,1253.0,6.54524455]
["bitfinex-derivatives","ETHF0:USTF0",1672819645433,1.589,1253.1,1253.0,4.16060342]
["bitfinex-derivatives","ETHF0:USTF0",1672819645854,1.589,1253.1,1253.0,6.54524455]
["bitfinex-derivatives","ETHF0:USTF0",1672819648801,1.589,1253.1,1253.0,4.76185601]
["bitfinex-derivatives","ETHF0:USTF0",1672819651643,1.589,1253.1,1253.0,6.17635743]
["bitfinex-derivatives","ETHF0:USTF0",1672819656890,1.597,1253.4,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672819657097,10.15820382,1253.7,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819657305,3.0,1253.6,1253.5,2.97367458]
["bitfinex-derivatives","ETHF0:USTF0",1672819657510,3.0073,1253.9,1253.5,5.38623966]
["bitfinex-derivatives","ETHF0:USTF0",1672819657722,3.0,1253.8,1253.7,2.97113559]
["bitfinex-derivatives","ETHF0:USTF0",1672819658253,3.0,1253.8,1253.7,1.18832115]
["bitfinex-derivatives","ETHF0:USTF0",1672819658460,3.0,1253.8,1253.6,1.18832115]
["bitfinex-derivatives","ETHF0:USTF0",1672819658671,3.0,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819664566,4.597,1253.8,1253.5,7.28662115]
["bitfinex-derivatives","ETHF0:USTF0",1672819665093,4.597,1253.8,1253.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672819665298,4.597,1253.8,1253.5,7.28662115]
["bitfinex-derivatives","ETHF0:USTF0",1672819666461,4.597,1253.8,1253.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672819666666,7.6043,1253.8,1253.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672819668146,7.6043,1253.8,1253.5,7.28662115]
["bitfinex-derivatives","ETHF0:USTF0",1672819668362,7.6043,1253.8,1253.5,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672819670246,7.6043,1253.8,1253.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672819670777,1.597,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819671083,1.597,1253.7,1253.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1672819673077,1.597,1253.7,1253.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672819673285,1.597,1253.5,1253.3,5.77862115]
["bitfinex-derivatives","ETHF0:USTF0",1672819673601,6.1853,1253.4,1253.1,4.19562115]
["bitfinex-derivatives","ETHF0:USTF0",1672819673813,1.597,1253.2,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819674132,1.597,1253.2,1253.1,7.19562115]
["bitfinex-derivatives","ETHF0:USTF0",1672819674554,1.597,1253.2,1253.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819674764,1.597,1253.2,1253.1,7.19562115]
["bitfinex-derivatives","ETHF0:USTF0",1672819675180,1.597,1253.2,1253.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819676129,1.597,1253.2,1253.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819676340,1.597,1253.2,1253.0,6.56553603]
["bitfinex-derivatives","ETHF0:USTF0",1672819677280,4.6043,1253.2,1253.0,5.37721488]
["bitfinex-derivatives","ETHF0:USTF0",1672819677811,1.597,1253.2,1253.0,6.56553603]
["bitfinex-derivatives","ETHF0:USTF0",1672819678227,1.597,1253.2,1253.0,5.37721488]
["bitfinex-derivatives","ETHF0:USTF0",1672819679176,4.6043,1253.2,1253.0,5.37721488]
["bitfinex-derivatives","ETHF0:USTF0",1672819682964,4.6043,1253.2,1253.0,6.56553603]
["bitfinex-derivatives","ETHF0:USTF0",1672819684325,1.597,1253.2,1253.0,5.37721488]
["bitfinex-derivatives","ETHF0:USTF0",1672819684537,1.597,1253.2,1253.0,6.56553603]
["bitfinex-derivatives","ETHF0:USTF0",1672819687375,1.597,1253.2,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819687576,1.596,1253.3,1253.2,0.00324174]
["bitfinex-derivatives","ETHF0:USTF0",1672819688740,4.587,1253.4,1253.2,0.00324174]
["bitfinex-derivatives","ETHF0:USTF0",1672819689051,16.83,1253.5,1253.2,2.77856289]
["bitfinex-derivatives","ETHF0:USTF0",1672819689260,3.0,1253.4,1253.2,2.77856289]
["bitfinex-derivatives","ETHF0:USTF0",1672819690306,3.0,1253.4,1253.2,4.56137733]
["bitfinex-derivatives","ETHF0:USTF0",1672819690518,3.0,1253.4,1253.2,7.56867733]
["bitfinex-derivatives","ETHF0:USTF0",1672819690729,3.194,1253.5,1253.2,7.56867733]
["bitfinex-derivatives","ETHF0:USTF0",1672819691042,3.0,1253.4,1253.2,7.56867733]
["bitfinex-derivatives","ETHF0:USTF0",1672819691579,3.0,1253.4,1253.2,5.78586289]
["bitfinex-derivatives","ETHF0:USTF0",1672819691887,3.0,1253.4,1253.2,4.19886289]
["bitfinex-derivatives","ETHF0:USTF0",1672819691888,4.597,1253.4,1253.2,4.19886289]
["bitfinex-derivatives","ETHF0:USTF0",1672819692625,1.584,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819698513,1.584,1253.3,1253.2,1.18953216]
["bitfinex-derivatives","ETHF0:USTF0",1672819698926,1.584,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819700191,1.584,1253.3,1253.2,1.18953216]
["bitfinex-derivatives","ETHF0:USTF0",1672819702296,1.584,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819703556,4.5913,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819703967,6.1883,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819713232,4.5913,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819719221,1.584,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819719530,4.5913,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819730875,15.5913,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819731301,7.5913,1253.3,1253.2,1.18953216]
["bitfinex-derivatives","ETHF0:USTF0",1672819732870,9.1883,1253.3,1253.2,1.18953216]
["bitfinex-derivatives","ETHF0:USTF0",1672819733401,6.1883,1253.3,1253.2,1.18953216]
["bitfinex-derivatives","ETHF0:USTF0",1672819734558,6.1883,1253.3,1253.2,2.9723466]
["bitfinex-derivatives","ETHF0:USTF0",1672819735924,1.584,1253.3,1253.2,2.9723466]
["bitfinex-derivatives","ETHF0:USTF0",1672819736140,4.6043,1253.5,1253.2,6.94495208]
["bitfinex-derivatives","ETHF0:USTF0",1672819736341,4.6043,1253.5,1253.4,1.1883976]
["bitfinex-derivatives","ETHF0:USTF0",1672819736342,1.597,1253.5,1253.4,1.1883976]
["bitfinex-derivatives","ETHF0:USTF0",1672819737182,1.597,1253.5,1253.4,2.97099401]
["bitfinex-derivatives","ETHF0:USTF0",1672819737603,1.588,1253.7,1253.4,5.75853607]
["bitfinex-derivatives","ETHF0:USTF0",1672819737817,1.585,1253.9,1253.4,5.75853607]
["bitfinex-derivatives","ETHF0:USTF0",1672819737818,3.0,1253.6,1253.5,4.55421589]
["bitfinex-derivatives","ETHF0:USTF0",1672819738021,3.0,1253.6,1253.5,7.55421589]
["bitfinex-derivatives","ETHF0:USTF0",1672819738444,3.0,1253.6,1253.5,5.77161948]
["bitfinex-derivatives","ETHF0:USTF0",1672819739079,3.0,1253.7,1253.5,5.77161948]
["bitfinex-derivatives","ETHF0:USTF0",1672819739394,3.0,1253.7,1253.5,7.55421589]
["bitfinex-derivatives","ETHF0:USTF0",1672819740026,3.0,1253.7,1253.5,5.77161948]
["bitfinex-derivatives","ETHF0:USTF0",1672819740335,4.59,1253.7,1253.4,4.56721589]
["bitfinex-derivatives","ETHF0:USTF0",1672819740547,1.597,1253.5,1253.4,1.18761948]
["bitfinex-derivatives","ETHF0:USTF0",1672819740764,4.6043,1253.5,1253.2,2.9714269]
["bitfinex-derivatives","ETHF0:USTF0",1672819740969,1.59,1253.3,1253.2,5.9714269]
["bitfinex-derivatives","ETHF0:USTF0",1672819741175,1.59,1253.3,1253.2,5.97047137]
["bitfinex-derivatives","ETHF0:USTF0",1672819741394,1.59,1253.3,1253.2,4.78380742]
["bitfinex-derivatives","ETHF0:USTF0",1672819742443,1.59,1253.3,1253.2,2.97036572]
["bitfinex-derivatives","ETHF0:USTF0",1672819742764,1.59,1253.3,1253.2,3.47036572]
["bitfinex-derivatives","ETHF0:USTF0",1672819743287,1.59,1253.3,1253.2,2.28380742]
["bitfinex-derivatives","ETHF0:USTF0",1672819749274,1.59,1253.3,1253.2,1.68787565]
["bitfinex-derivatives","ETHF0:USTF0",1672819749590,1.59,1253.3,1253.2,2.97047206]
["bitfinex-derivatives","ETHF0:USTF0",1672819753064,1.582,1253.3,1253.2,2.97047206]
["bitfinex-derivatives","ETHF0:USTF0",1672819757055,1.582,1253.3,1253.2,1.78380742]
["bitfinex-derivatives","ETHF0:USTF0",1672819760098,1.589,1253.3,1253.2,1.18813582]
["bitfinex-derivatives","ETHF0:USTF0",1672819764943,4.5963,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819765491,4.5963,1253.3,1253.2,1.18813582]
["bitfinex-derivatives","ETHF0:USTF0",1672819769165,4.5963,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819769487,1.589,1253.3,1253.2,1.18813582]
["bitfinex-derivatives","ETHF0:USTF0",1672819770758,4.5963,1253.3,1253.2,1.18813582]
["bitfinex-derivatives","ETHF0:USTF0",1672819775797,4.5963,1253.3,1253.2,0.00121101]
["bitfinex-derivatives","ETHF0:USTF0",1672819776007,0.00630523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819776219,3.20030523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819776431,6.20030523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819778311,6.20030523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819778948,6.20030523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819780317,6.20030523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819782088,6.20030523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819782406,6.20030523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819782616,6.18830523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819782829,6.18830523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819786490,3.18830523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819787549,6.18830523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819787747,6.18830523,1253.2,1253.1,1.18692481]
["bitfinex-derivatives","ETHF0:USTF0",1672819789755,3.18830523,1253.2,1253.1,2.96952122]
["bitfinex-derivatives","ETHF0:USTF0",1672819789955,3.18830523,1253.2,1253.1,2.9717243]
["bitfinex-derivatives","ETHF0:USTF0",1672819790271,3.18830523,1253.2,1253.1,1.78259641]
["bitfinex-derivatives","ETHF0:USTF0",1672819792916,1.59130523,1253.2,1253.1,1.78259641]
["bitfinex-derivatives","ETHF0:USTF0",1672819793128,3.18830523,1253.2,1253.1,1.78259641]
["bitfinex-derivatives","ETHF0:USTF0",1672819794071,3.18830523,1253.2,1253.1,4.16153607]
["bitfinex-derivatives","ETHF0:USTF0",1672819794807,3.18830523,1253.2,1253.1,1.78259641]
["bitfinex-derivatives","ETHF0:USTF0",1672819795440,3.18830523,1253.2,1253.1,4.16153607]
["bitfinex-derivatives","ETHF0:USTF0",1672819797127,3.18830523,1253.2,1253.1,2.37893966]
["bitfinex-derivatives","ETHF0:USTF0",1672819797645,1.60330523,1253.2,1253.1,3.7933468]
["bitfinex-derivatives","ETHF0:USTF0",1672819797853,1.60330523,1253.2,1253.1,6.77414821]
["bitfinex-derivatives","ETHF0:USTF0",1672819800795,1.60330523,1253.2,1253.1,4.39520855]
["bitfinex-derivatives","ETHF0:USTF0",1672819803111,1.60330523,1253.2,1253.1,1.41440714]
["bitfinex-derivatives","ETHF0:USTF0",1672819803332,1.60330523,1253.2,1253.1,2.97386322]
["bitfinex-derivatives","ETHF0:USTF0",1672819803523,1.60330523,1253.2,1253.1,4.38827036]
["bitfinex-derivatives","ETHF0:USTF0",1672819806468,15.227,1253.5,1253.1,4.60340714]
["bitfinex-derivatives","ETHF0:USTF0",1672819806684,15.227,1253.5,1253.4,1.78302251]
["bitfinex-derivatives","ETHF0:USTF0",1672819806889,1.591,1253.5,1253.4,1.78302251]
["bitfinex-derivatives","ETHF0:USTF0",1672819807311,1.609,1253.7,1253.4,8.97894273]
["bitfinex-derivatives","ETHF0:USTF0",1672819807519,1.609,1253.7,1253.5,2.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819807730,1.609,1253.7,1253.6,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819808364,1.609,1253.7,1253.5,5.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819809423,1.609,1253.7,1253.5,4.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819809625,1.609,1253.7,1253.5,5.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819811519,1.609,1253.7,1253.5,4.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819811734,1.609,1253.7,1253.5,5.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819811942,1.609,1253.7,1253.5,8.97421767]
["bitfinex-derivatives","ETHF0:USTF0",1672819812258,1.609,1253.7,1253.5,7.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819814882,1.609,1253.7,1253.5,8.97421767]
["bitfinex-derivatives","ETHF0:USTF0",1672819815829,1.609,1253.7,1253.5,7.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819816779,1.609,1253.7,1253.5,8.97421767]
["bitfinex-derivatives","ETHF0:USTF0",1672819817410,1.609,1253.7,1253.5,7.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819822986,1.597,1253.6,1253.5,7.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819826794,1.597,1253.6,1253.5,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819827108,1.597,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819827326,1.597,1253.4,1253.3,4.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819828043,1.597,1253.4,1253.3,5.97421767]
["bitfinex-derivatives","ETHF0:USTF0",1672819828781,1.597,1253.4,1253.3,4.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819828995,1.597,1253.4,1253.3,5.97421767]
["bitfinex-derivatives","ETHF0:USTF0",1672819829202,1.597,1253.4,1253.3,4.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819829405,1.597,1253.4,1253.3,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819831731,1.597,1253.5,1253.3,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819831931,4.597,1253.6,1253.4,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819833204,1.597,1253.6,1253.4,2.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819833415,1.597,1253.6,1253.5,4.19406707]
["bitfinex-derivatives","ETHF0:USTF0",1672819835522,1.597,1253.6,1253.5,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819835735,1.597,1253.6,1253.4,2.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819835931,1.597,1253.6,1253.5,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819836457,1.597,1253.5,1253.4,2.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819836680,6.182,1253.5,1253.4,2.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819837199,6.182,1253.5,1253.4,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819839075,9.1893,1253.5,1253.3,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819839289,1.597,1253.4,1253.3,1.18676707]
["bitfinex-derivatives","ETHF0:USTF0",1672819839812,1.597,1253.4,1253.3,2.96691767]
["bitfinex-derivatives","ETHF0:USTF0",1672819840758,1.597,1253.4,1253.3,1.7801506]
["bitfinex-derivatives","ETHF0:USTF0",1672819843479,1.597,1253.4,1253.3,4.15368474]
["bitfinex-derivatives","ETHF0:USTF0",1672819843893,1.597,1253.4,1253.3,5.38083414]
["bitfinex-derivatives","ETHF0:USTF0",1672819844626,1.597,1253.4,1253.3,6.79490086]
["bitfinex-derivatives","ETHF0:USTF0",1672819845047,1.597,1253.4,1253.3,9.76660504]
["bitfinex-derivatives","ETHF0:USTF0",1672819845779,1.597,1253.5,1253.3,8.9900709]
["bitfinex-derivatives","ETHF0:USTF0",1672819845992,1.597,1253.5,1253.4,2.37519672]
["bitfinex-derivatives","ETHF0:USTF0",1672819848300,1.597,1253.5,1253.4,3.78921475]
["bitfinex-derivatives","ETHF0:USTF0",1672819848513,1.597,1253.5,1253.4,2.37519672]
["bitfinex-derivatives","ETHF0:USTF0",1672819849565,1.597,1253.5,1253.4,5.38249672]
["bitfinex-derivatives","ETHF0:USTF0",1672819851239,1.597,1253.5,1253.4,7.16394309]
["bitfinex-derivatives","ETHF0:USTF0",1672819851456,1.597,1253.5,1253.4,5.38249672]
["bitfinex-derivatives","ETHF0:USTF0",1672819851662,1.597,1253.8,1253.4,10.58690303]
["bitfinex-derivatives","ETHF0:USTF0",1672819851870,3.0,1253.7,1253.6,1.78094246]
["bitfinex-derivatives","ETHF0:USTF0",1672819852081,3.0,1253.7,1253.6,2.28094246]
["bitfinex-derivatives","ETHF0:USTF0",1672819852292,3.0,1253.7,1253.6,3.46819982]
["bitfinex-derivatives","ETHF0:USTF0",1672819852507,4.597,1253.8,1253.6,3.46819982]
["bitfinex-derivatives","ETHF0:USTF0",1672819852817,4.597,1253.8,1253.7,1.18725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819853451,4.597,1253.8,1253.6,3.46819982]
["bitfinex-derivatives","ETHF0:USTF0",1672819854924,4.597,1253.8,1253.6,1.68725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819855650,7.6043,1253.8,1253.6,1.68725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819855862,7.6043,1253.8,1253.6,1.18725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819859862,7.6043,1253.8,1253.6,2.96819982]
["bitfinex-derivatives","ETHF0:USTF0",1672819861124,7.6043,1253.8,1253.6,1.18725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819862915,1.583,1253.7,1253.6,1.18725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819863227,4.583,1253.7,1253.6,1.18725736]
["bitfinex-derivatives","ETHF0:USTF0",1672819865648,4.583,1253.7,1253.6,2.96819982]
["bitfinex-derivatives","ETHF0:USTF0",1672819867120,1.583,1253.7,1253.6,2.96819982]
["bitfinex-derivatives","ETHF0:USTF0",1672819867852,1.583,1253.7,1253.6,1.78094246]
["bitfinex-derivatives","ETHF0:USTF0",1672819869119,1.583,1253.7,1253.6,2.96856791]
["bitfinex-derivatives","ETHF0:USTF0",1672819872153,1.583,1253.7,1253.6,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819872363,4.5903,1253.7,1253.6,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819872888,3.178,1253.7,1253.6,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819873098,3.178,1253.7,1253.6,2.96856791]
["bitfinex-derivatives","ETHF0:USTF0",1672819873407,3.178,1253.7,1253.6,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819874368,6.1853,1253.7,1253.5,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819874580,2.097,1253.6,1253.5,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819874785,2.097,1253.6,1253.5,2.96856791]
["bitfinex-derivatives","ETHF0:USTF0",1672819877419,2.097,1253.6,1253.5,1.18762545]
["bitfinex-derivatives","ETHF0:USTF0",1672819879418,2.097,1253.6,1253.5,2.96856791]
["bitfinex-derivatives","ETHF0:USTF0",1672819880042,1.597,1253.6,1253.5,2.96856791]
["bitfinex-derivatives","ETHF0:USTF0",1672819881210,1.597,1253.6,1253.5,1.78094246]
["bitfinex-derivatives","ETHF0:USTF0",1672819881940,2.097,1253.6,1253.5,1.78094246]
["bitfinex-derivatives","ETHF0:USTF0",1672819882147,2.097,1253.6,1253.5,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819882990,2.083,1253.6,1253.5,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819884249,3.677,1253.6,1253.5,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819885087,3.677,1253.6,1253.4,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819885299,3.677,1253.6,1253.4,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819885300,4.5983,1253.5,1253.4,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819887614,4.5983,1253.5,1253.4,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819888458,1.591,1253.5,1253.4,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819888669,4.5983,1253.5,1253.4,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819889193,4.5983,1253.5,1253.4,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819889398,1.591,1253.5,1253.4,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819889609,1.591,1253.5,1253.4,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819890985,3.188,1253.5,1253.3,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819891192,13.0903,1253.6,1253.3,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819891193,6.1873,1253.4,1253.3,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819891406,6.1873,1253.4,1253.2,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819891608,1.585,1253.3,1253.2,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819893611,1.585,1253.3,1253.2,1.18859072]
["bitfinex-derivatives","ETHF0:USTF0",1672819894871,1.585,1253.3,1253.1,2.96953318]
["bitfinex-derivatives","ETHF0:USTF0",1672819895081,1.597,1253.2,1253.1,4.78094246]
["bitfinex-derivatives","ETHF0:USTF0",1672819895705,1.597,1253.2,1253.1,2.96815377]
["bitfinex-derivatives","ETHF0:USTF0",1672819896123,1.597,1253.2,1253.1,3.46815377]
["bitfinex-derivatives","ETHF0:USTF0",1672819896552,1.597,1253.2,1253.1,2.96495631]
["bitfinex-derivatives","ETHF0:USTF0",1672819896869,1.597,1253.2,1253.1,3.46495631]
["bitfinex-derivatives","ETHF0:USTF0",1672819897178,1.597,1253.2,1253.1,2.96495631]
["bitfinex-derivatives","ETHF0:USTF0",1672819897390,1.597,1253.2,1253.1,3.46495631]
["bitfinex-derivatives","ETHF0:USTF0",1672819897806,1.597,1253.2,1253.1,2.96495631]
["bitfinex-derivatives","ETHF0:USTF0",1672819898328,1.597,1253.2,1253.1,1.18721131]
["bitfinex-derivatives","ETHF0:USTF0",1672819899593,1.597,1253.2,1253.1,1.68721131]
["bitfinex-derivatives","ETHF0:USTF0",1672819900123,1.597,1253.2,1253.1,1.18721131]
["bitfinex-derivatives","ETHF0:USTF0",1672819905377,5.0903,1253.6,1253.2,0.31426733]
["bitfinex-derivatives","ETHF0:USTF0",1672819905585,5.0903,1253.6,1253.3,2.77600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819905794,4.583,1253.6,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672819906425,4.583,1253.6,1253.4,1.68600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819907591,1.583,1253.6,1253.4,1.68600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819908634,1.583,1253.6,1253.4,1.18600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819908845,4.5903,1253.6,1253.4,1.68600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819909582,1.583,1253.6,1253.4,1.68600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819913050,1.583,1253.6,1253.5,1.18600333]
["bitfinex-derivatives","ETHF0:USTF0",1672819913369,16.6433,1253.9,1253.5,5.79030333]
["bitfinex-derivatives","ETHF0:USTF0",1672819913572,16.6433,1253.9,1253.6,1.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819913781,1.583,1253.8,1253.6,1.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819913996,4.583,1253.8,1253.6,1.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819914206,4.583,1253.8,1253.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819915044,3.0,1253.8,1253.6,4.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819915679,4.594,1253.8,1253.6,4.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819915998,4.594,1253.8,1253.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819916200,4.594,1253.8,1253.6,4.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819918211,4.594,1253.8,1253.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672819918936,4.594,1253.8,1253.6,4.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819919146,1.594,1253.8,1253.6,5.7831302]
["bitfinex-derivatives","ETHF0:USTF0",1672819926818,5.721,1254.0,1253.7,5.7904302]
["bitfinex-derivatives","ETHF0:USTF0",1672819927135,2.721,1254.0,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819927662,3.0,1253.8,1253.6,8.7844302]
["bitfinex-derivatives","ETHF0:USTF0",1672819928289,7.5923,1253.9,1253.6,8.7844302]
["bitfinex-derivatives","ETHF0:USTF0",1672819928503,4.585,1253.9,1253.6,8.7844302]
["bitfinex-derivatives","ETHF0:USTF0",1672819928709,4.585,1253.9,1253.7,1.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819929446,4.585,1253.9,1253.6,8.7844302]
["bitfinex-derivatives","ETHF0:USTF0",1672819929655,5.695,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819930187,1.591,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819935442,5.708,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819936812,2.708,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672819937232,0.6067,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819938170,2.2007,1254.0,1253.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672819939853,2.2007,1254.0,1253.8,5.7784302]
["bitfinex-derivatives","ETHF0:USTF0",1672819940064,2.2007,1254.0,1253.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672819940592,2.083,1253.9,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819941118,5.0903,1253.9,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819942693,5.0903,1253.9,1253.7,2.7831302]
["bitfinex-derivatives","ETHF0:USTF0",1672819942905,5.0903,1253.9,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672819943641,5.0903,1253.9,1253.7,2.7831302]
["bitfinex-derivatives","ETHF0:USTF0",1672819946165,2.083,1253.9,1253.7,2.7831302]
["bitfinex-derivatives","ETHF0:USTF0",1672819947530,1.583,1253.9,1253.7,2.7831302]
["bitfinex-derivatives","ETHF0:USTF0",1672819947737,1.583,1253.9,1253.8,1.1861302]
["bitfinex-derivatives","ETHF0:USTF0",1672819951738,1.583,1253.9,1253.7,3.97158995]
["bitfinex-derivatives","ETHF0:USTF0",1672819952364,2.2037,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672819952565,2.2037,1254.0,1253.9,1.18644899]
["bitfinex-derivatives","ETHF0:USTF0",1672819954778,2.2037,1254.0,1253.8,3.96058995]
["bitfinex-derivatives","ETHF0:USTF0",1672819954992,0.6067,1254.0,1253.9,3.97158995]
["bitfinex-derivatives","ETHF0:USTF0",1672819955206,0.6067,1254.0,1253.9,4.47158995]
["bitfinex-derivatives","ETHF0:USTF0",1672819955728,0.6067,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672819956477,0.6067,1254.0,1253.9,3.2833442]
["bitfinex-derivatives","ETHF0:USTF0",1672819956785,0.6067,1254.0,1253.9,5.06283766]
["bitfinex-derivatives","ETHF0:USTF0",1672819956990,0.6067,1254.0,1253.9,4.56283766]
["bitfinex-derivatives","ETHF0:USTF0",1672819957199,1.593,1253.9,1253.8,1.1863442]
["bitfinex-derivatives","ETHF0:USTF0",1672819957406,0.5,1253.8,1253.7,2.96583766]
["bitfinex-derivatives","ETHF0:USTF0",1672819957613,2.097,1253.8,1253.7,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819957825,2.097,1253.8,1253.7,2.96660709]
["bitfinex-derivatives","ETHF0:USTF0",1672819958040,1.597,1253.8,1253.7,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819958672,2.097,1253.8,1253.7,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819958886,1.589,1253.7,1253.6,2.96662741]
["bitfinex-derivatives","ETHF0:USTF0",1672819959094,3.186,1253.7,1253.6,2.96662741]
["bitfinex-derivatives","ETHF0:USTF0",1672819959301,3.186,1253.7,1253.6,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819959622,3.186,1253.7,1253.6,2.96668057]
["bitfinex-derivatives","ETHF0:USTF0",1672819960677,3.186,1253.7,1253.6,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819961098,3.186,1253.7,1253.6,2.96679656]
["bitfinex-derivatives","ETHF0:USTF0",1672819961306,3.186,1253.7,1253.6,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819961618,3.186,1253.7,1253.6,2.96664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819965508,3.186,1253.7,1253.6,1.18715111]
["bitfinex-derivatives","ETHF0:USTF0",1672819970551,3.186,1253.7,1253.5,2.96664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819970752,1.589,1253.6,1253.5,3.46664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819971602,1.589,1253.6,1253.5,1.68715111]
["bitfinex-derivatives","ETHF0:USTF0",1672819971810,1.589,1253.6,1253.5,3.46664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819972870,1.583,1253.6,1253.5,3.46664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819975697,1.583,1253.6,1253.5,2.96664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819977064,1.583,1253.6,1253.5,1.18715111]
["bitfinex-derivatives","ETHF0:USTF0",1672819978539,1.583,1253.6,1253.5,2.96664457]
["bitfinex-derivatives","ETHF0:USTF0",1672819980433,1.583,1253.6,1253.5,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819980744,1.584,1253.7,1253.5,4.15408341]
["bitfinex-derivatives","ETHF0:USTF0",1672819980959,1.584,1253.7,1253.6,1.18636135]
["bitfinex-derivatives","ETHF0:USTF0",1672819982219,1.584,1253.7,1253.6,2.96585481]
["bitfinex-derivatives","ETHF0:USTF0",1672819985371,1.584,1253.7,1253.6,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819990309,1.584,1253.7,1253.6,4.15408341]
["bitfinex-derivatives","ETHF0:USTF0",1672819990839,1.584,1253.7,1253.6,1.77949346]
["bitfinex-derivatives","ETHF0:USTF0",1672819991052,1.584,1253.7,1253.6,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672819991891,1.584,1253.7,1253.6,3.78833997]
["bitfinex-derivatives","ETHF0:USTF0",1672819992099,1.597,1253.8,1253.6,5.37333997]
["bitfinex-derivatives","ETHF0:USTF0",1672819992413,1.583,1253.9,1253.7,5.74277535]
["bitfinex-derivatives","ETHF0:USTF0",1672819992623,1.583,1253.9,1253.8,1.18603567]
["bitfinex-derivatives","ETHF0:USTF0",1672819995569,1.583,1253.9,1253.8,2.96522107]
["bitfinex-derivatives","ETHF0:USTF0",1672819995981,1.583,1253.9,1253.8,1.18603567]
["bitfinex-derivatives","ETHF0:USTF0",1672819999763,3.174,1253.9,1253.7,1.18603567]
["bitfinex-derivatives","ETHF0:USTF0",1672819999973,4.583,1253.8,1253.7,1.18603567]
["bitfinex-derivatives","ETHF0:USTF0",1672820000597,4.584,1253.8,1253.7,1.18603567]
["bitfinex-derivatives","ETHF0:USTF0",1672820003969,6.181,1253.8,1253.6,1.18603567]
["bitfinex-derivatives","ETHF0:USTF0",1672820004177,3.191,1253.7,1253.5,2.96522107]
["bitfinex-derivatives","ETHF0:USTF0",1672820004496,1.594,1253.6,1253.5,4.7791854]
["bitfinex-derivatives","ETHF0:USTF0",1672820004912,1.594,1253.6,1253.5,5.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820005337,1.583,1253.6,1253.5,6.78848279]
["bitfinex-derivatives","ETHF0:USTF0",1672820005762,1.594,1253.7,1253.5,8.38548279]
["bitfinex-derivatives","ETHF0:USTF0",1672820006083,1.594,1253.7,1253.6,1.7812626]
["bitfinex-derivatives","ETHF0:USTF0",1672820007761,1.594,1253.7,1253.6,2.96879818]
["bitfinex-derivatives","ETHF0:USTF0",1672820008070,1.594,1253.7,1253.6,1.7812626]
["bitfinex-derivatives","ETHF0:USTF0",1672820009430,1.594,1253.7,1253.6,4.15585255]
["bitfinex-derivatives","ETHF0:USTF0",1672820011128,1.59010855,1253.7,1253.6,4.15585255]
["bitfinex-derivatives","ETHF0:USTF0",1672820011552,1.59010855,1253.7,1253.6,2.96902891]
["bitfinex-derivatives","ETHF0:USTF0",1672820013850,1.59010855,1253.7,1253.6,1.7812626]
["bitfinex-derivatives","ETHF0:USTF0",1672820014053,1.59010855,1253.7,1253.6,2.96917513]
["bitfinex-derivatives","ETHF0:USTF0",1672820014586,1.59010855,1253.7,1253.6,1.7812626]
["bitfinex-derivatives","ETHF0:USTF0",1672820015325,3.0,1253.8,1253.6,1.7812626]
["bitfinex-derivatives","ETHF0:USTF0",1672820015326,1.589,1253.8,1253.6,3.3782626]
["bitfinex-derivatives","ETHF0:USTF0",1672820015531,1.589,1253.8,1253.7,1.7812626]
["bitfinex-derivatives","ETHF0:USTF0",1672820016267,1.589,1253.8,1253.7,4.15585255]
["bitfinex-derivatives","ETHF0:USTF0",1672820017970,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820018593,1.589,1253.8,1253.7,4.15606931]
["bitfinex-derivatives","ETHF0:USTF0",1672820018804,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820019015,1.589,1253.8,1253.7,4.15606899]
["bitfinex-derivatives","ETHF0:USTF0",1672820019539,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820019959,1.589,1253.8,1253.7,4.15626287]
["bitfinex-derivatives","ETHF0:USTF0",1672820023129,1.589,1253.8,1253.7,4.15631216]
["bitfinex-derivatives","ETHF0:USTF0",1672820023850,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820024063,1.589,1253.8,1253.7,4.15631106]
["bitfinex-derivatives","ETHF0:USTF0",1672820025646,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820028070,1.589,1253.8,1253.7,1.78182242]
["bitfinex-derivatives","ETHF0:USTF0",1672820029643,1.589,1253.8,1253.7,4.15641237]
["bitfinex-derivatives","ETHF0:USTF0",1672820030058,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820031745,1.589,1253.8,1253.7,4.15622438]
["bitfinex-derivatives","ETHF0:USTF0",1672820031956,1.589,1253.8,1253.7,2.37458995]
["bitfinex-derivatives","ETHF0:USTF0",1672820032791,1.589,1253.8,1253.7,4.15631945]
["bitfinex-derivatives","ETHF0:USTF0",1672820033004,1.585,1253.8,1253.7,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820033322,4.585,1253.8,1253.7,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820035424,4.585,1253.8,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820036574,1.585,1253.8,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820036787,1.585,1253.8,1253.7,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820039730,1.585,1253.8,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820040255,1.585,1253.8,1253.6,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820040467,1.585,1253.8,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820041306,1.585,1253.8,1253.6,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820041508,1.585,1253.8,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820043300,1.585,1253.8,1253.6,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820044143,1.585,1253.8,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820045499,0.682,1253.9,1253.7,1.18806518]
["bitfinex-derivatives","ETHF0:USTF0",1672820045815,1.591,1253.8,1253.7,2.96979468]
["bitfinex-derivatives","ETHF0:USTF0",1672820046234,1.591,1253.8,1253.7,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820047289,1.591,1253.8,1253.7,1.18837118]
["bitfinex-derivatives","ETHF0:USTF0",1672820047924,1.591,1253.8,1253.7,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820048134,1.591,1253.8,1253.7,1.18837118]
["bitfinex-derivatives","ETHF0:USTF0",1672820050452,1.591,1253.8,1253.7,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820051189,1.591,1253.8,1253.7,1.18837118]
["bitfinex-derivatives","ETHF0:USTF0",1672820058749,1.591,1253.8,1253.7,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820063589,11.188,1253.8,1253.6,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820063804,12.775,1253.7,1253.6,1.18837118]
["bitfinex-derivatives","ETHF0:USTF0",1672820064225,12.775,1253.7,1253.6,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820064430,4.775,1253.7,1253.6,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820066541,4.775,1253.7,1253.6,1.18837118]
["bitfinex-derivatives","ETHF0:USTF0",1672820066749,4.775,1253.7,1253.6,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820067589,4.775,1253.7,1253.6,1.18837118]
["bitfinex-derivatives","ETHF0:USTF0",1672820069476,4.775,1253.7,1253.5,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820069691,1.583,1253.6,1253.5,2.97010068]
["bitfinex-derivatives","ETHF0:USTF0",1672820070638,1.583,1253.6,1253.5,1.7817295]
["bitfinex-derivatives","ETHF0:USTF0",1672820071582,1.583,1253.6,1253.5,2.9707337]
["bitfinex-derivatives","ETHF0:USTF0",1672820072211,1.583,1253.6,1253.5,1.7817295]
["bitfinex-derivatives","ETHF0:USTF0",1672820072744,1.583,1253.6,1253.5,4.15631945]
["bitfinex-derivatives","ETHF0:USTF0",1672820074214,1.583,1253.6,1253.5,1.7817295]
["bitfinex-derivatives","ETHF0:USTF0",1672820074424,1.583,1253.6,1253.5,2.97099904]
["bitfinex-derivatives","ETHF0:USTF0",1672820074842,11.18,1253.6,1253.5,2.97099904]
["bitfinex-derivatives","ETHF0:USTF0",1672820075060,15.777,1253.6,1253.5,1.78459524]
["bitfinex-derivatives","ETHF0:USTF0",1672820075259,1.1814,1253.5,1253.2,1.73673117]
["bitfinex-derivatives","ETHF0:USTF0",1672820075481,3.194,1253.3,1253.1,1.73673117]
["bitfinex-derivatives","ETHF0:USTF0",1672820075692,3.184,1253.2,1253.1,1.73673117]
["bitfinex-derivatives","ETHF0:USTF0",1672820077477,3.184,1253.2,1252.9,5.97170418]
["bitfinex-derivatives","ETHF0:USTF0",1672820077690,1.583,1253.0,1252.9,5.97170418]
["bitfinex-derivatives","ETHF0:USTF0",1672820077901,1.26868415,1253.0,1252.9,7.3861255]
["bitfinex-derivatives","ETHF0:USTF0",1672820078215,1.26868415,1253.0,1252.9,4.41442132]
["bitfinex-derivatives","ETHF0:USTF0",1672820078532,1.26868415,1253.0,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820078845,1.26868415,1253.0,1252.9,4.41451138]
["bitfinex-derivatives","ETHF0:USTF0",1672820079160,3.181,1253.0,1252.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820080418,21.37366635,1253.0,1252.9,1.41456046]
["bitfinex-derivatives","ETHF0:USTF0",1672820080735,21.37366635,1253.0,1252.6,2.96819994]
["bitfinex-derivatives","ETHF0:USTF0",1672820080736,21.37766635,1253.0,1252.6,2.96819994]
["bitfinex-derivatives","ETHF0:USTF0",1672820081049,2.084,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820081255,4.597,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820082092,1.594,1252.7,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820082415,3.191,1252.7,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820083888,3.191,1252.7,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820084096,1.591,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820084304,1.591,1252.6,1252.5,4.41479339]
["bitfinex-derivatives","ETHF0:USTF0",1672820084519,1.591,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820085577,1.597,1252.5,1252.2,2.96819994]
["bitfinex-derivatives","ETHF0:USTF0",1672820085892,1.597,1252.3,1252.2,7.38319116]
["bitfinex-derivatives","ETHF0:USTF0",1672820086097,3.194,1252.3,1252.1,2.96819994]
["bitfinex-derivatives","ETHF0:USTF0",1672820086312,3.194,1252.2,1252.0,1.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820086520,1.597,1252.2,1252.0,1.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820086725,1.597,1252.2,1252.0,4.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820089255,1.594,1252.1,1252.0,4.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820090086,1.594,1252.1,1252.0,1.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820090618,1.594,1252.1,1252.0,1.9152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820090823,1.597,1252.2,1252.0,3.5122816]
["bitfinex-derivatives","ETHF0:USTF0",1672820091977,3.0,1252.4,1252.1,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1672820092186,3.0,1252.4,1252.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672820095143,1.597,1252.5,1252.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672820095344,18.233,1252.8,1252.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672820095558,4.597,1252.8,1252.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672820095769,4.597,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820096393,1.597,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820098911,1.584,1252.9,1252.7,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1672820099230,1.597,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672820105437,1.597,1253.0,1252.6,5.13025803]
["bitfinex-derivatives","ETHF0:USTF0",1672820105438,1.583,1252.9,1252.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672820105645,0.5,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820106695,2.097,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820107646,2.097,1252.8,1252.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820109527,1.589,1252.7,1252.5,10.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820109852,1.585,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820113531,1.585,1252.6,1252.5,6.7757926]
["bitfinex-derivatives","ETHF0:USTF0",1672820113747,1.585,1252.6,1252.5,5.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820113950,1.585,1252.6,1252.5,6.77580317]
["bitfinex-derivatives","ETHF0:USTF0",1672820114161,1.585,1252.6,1252.5,5.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820114580,1.585,1252.6,1252.5,6.77579538]
["bitfinex-derivatives","ETHF0:USTF0",1672820114790,1.585,1252.6,1252.5,5.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820115433,1.585,1252.6,1252.5,6.7758189]
["bitfinex-derivatives","ETHF0:USTF0",1672820116160,1.585,1252.6,1252.5,9.74401884]
["bitfinex-derivatives","ETHF0:USTF0",1672820116367,1.585,1252.6,1252.5,6.7758189]
["bitfinex-derivatives","ETHF0:USTF0",1672820117732,1.598,1252.6,1252.5,6.7758189]
["bitfinex-derivatives","ETHF0:USTF0",1672820118153,1.598,1252.6,1252.5,9.74401884]
["bitfinex-derivatives","ETHF0:USTF0",1672820118364,1.598,1252.6,1252.5,6.74401884]
["bitfinex-derivatives","ETHF0:USTF0",1672820118676,1.598,1252.6,1252.5,2.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820119625,1.598,1252.6,1252.5,3.77586447]
["bitfinex-derivatives","ETHF0:USTF0",1672820123415,1.598,1252.6,1252.5,2.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820123615,1.598,1252.6,1252.5,3.77583409]
["bitfinex-derivatives","ETHF0:USTF0",1672820124568,1.598,1252.6,1252.5,6.74403403]
["bitfinex-derivatives","ETHF0:USTF0",1672820125095,1.598,1252.6,1252.5,3.77583409]
["bitfinex-derivatives","ETHF0:USTF0",1672820127403,1.598,1252.6,1252.4,5.32905797]
["bitfinex-derivatives","ETHF0:USTF0",1672820127620,3.176,1252.5,1252.4,2.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820128034,4.774,1252.5,1252.3,2.36085803]
["bitfinex-derivatives","ETHF0:USTF0",1672820128250,4.774,1252.5,1252.2,2.96819994]
["bitfinex-derivatives","ETHF0:USTF0",1672820128251,3.194,1252.4,1252.2,6.74431929]
["bitfinex-derivatives","ETHF0:USTF0",1672820128463,1.587,1252.3,1252.1,5.35793985]
["bitfinex-derivatives","ETHF0:USTF0",1672820128781,1.597,1252.4,1252.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820128981,6.184,1252.3,1252.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820129301,6.184,1252.3,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820129609,2.082,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820129824,2.082,1252.2,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820130036,2.082,1252.2,1252.0,1.9152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820130244,3.194,1252.1,1252.0,1.9152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820130456,3.194,1252.1,1252.0,4.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820130769,3.194,1252.1,1252.0,8.21209967]
["bitfinex-derivatives","ETHF0:USTF0",1672820131819,3.194,1252.1,1252.0,6.7965882]
["bitfinex-derivatives","ETHF0:USTF0",1672820133609,3.194,1252.1,1252.0,4.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820135182,3.194,1252.1,1252.0,6.19929212]
["bitfinex-derivatives","ETHF0:USTF0",1672820137493,3.194,1252.1,1252.0,8.80805656]
["bitfinex-derivatives","ETHF0:USTF0",1672820137697,3.194,1252.1,1252.0,3.9152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820138022,3.194,1252.1,1252.0,1.4152816]
["bitfinex-derivatives","ETHF0:USTF0",1672820147715,0.5,1252.0,1251.8,2.05126654]
["bitfinex-derivatives","ETHF0:USTF0",1672820148027,0.5,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820148028,1.592,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820150753,1.587,1252.2,1251.9,6.00449225]
["bitfinex-derivatives","ETHF0:USTF0",1672820150967,1.587,1252.2,1251.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1672820153486,1.587,1252.2,1252.0,1.41540944]
["bitfinex-derivatives","ETHF0:USTF0",1672820154646,1.588,1252.4,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820154859,1.582,1252.4,1252.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672820156861,1.582,1252.4,1252.0,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1672820157067,4.593,1252.6,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820158227,1.593,1252.6,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820158436,4.588,1252.7,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820158749,4.588,1252.7,1252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820160748,4.588,1252.7,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820163055,1.588,1252.7,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820163372,1.595,1252.9,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820163575,3.0,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820164101,4.595,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820167887,1.595,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820169468,1.598,1253.0,1252.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820169679,3.0,1252.9,1252.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820171886,1.598,1253.0,1252.7,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820174713,1.598,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820175976,3.0,1253.1,1252.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820175977,1.597,1253.1,1252.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820177028,1.597,1253.1,1252.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820177237,3.0,1253.0,1252.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820177448,4.591,1253.3,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820177671,4.591,1253.3,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820177870,4.591,1253.3,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820178496,3.0073,1253.4,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820183015,7.5993,1253.5,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820185536,7.5993,1253.5,1253.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672820185537,4.592,1253.5,1253.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672820186586,1.592,1253.5,1253.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672820189630,1.592,1253.5,1253.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820195529,3.0073,1253.4,1253.2,2.78004955]
["bitfinex-derivatives","ETHF0:USTF0",1672820195737,0.5,1253.3,1253.2,2.78004955]
["bitfinex-derivatives","ETHF0:USTF0",1672820196687,3.0073,1253.4,1253.2,2.78004955]
["bitfinex-derivatives","ETHF0:USTF0",1672820202782,1.592,1253.5,1253.2,2.78004955]
["bitfinex-derivatives","ETHF0:USTF0",1672820202984,4.5993,1253.5,1253.2,2.78004955]
["bitfinex-derivatives","ETHF0:USTF0",1672820203197,1.598,1253.4,1253.2,1.18204955]
["bitfinex-derivatives","ETHF0:USTF0",1672820203406,0.5,1253.3,1253.2,1.18204955]
["bitfinex-derivatives","ETHF0:USTF0",1672820203947,1.598,1253.4,1253.2,1.18204955]
["bitfinex-derivatives","ETHF0:USTF0",1672820204153,1.598,1253.4,1253.3,1.18204955]
["bitfinex-derivatives","ETHF0:USTF0",1672820205308,1.598,1253.4,1253.3,1.68204955]
["bitfinex-derivatives","ETHF0:USTF0",1672820206355,1.589,1253.6,1253.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672820206566,1.589,1253.6,1253.4,1.18474551]
["bitfinex-derivatives","ETHF0:USTF0",1672820208995,1.589,1253.6,1253.4,2.96172036]
["bitfinex-derivatives","ETHF0:USTF0",1672820209415,7.6043,1253.7,1253.4,2.77374551]
["bitfinex-derivatives","ETHF0:USTF0",1672820210147,7.6043,1253.7,1253.4,4.55072036]
["bitfinex-derivatives","ETHF0:USTF0",1672820211516,7.6043,1253.7,1253.4,2.77374551]
["bitfinex-derivatives","ETHF0:USTF0",1672820212151,7.6043,1253.7,1253.4,4.55072036]
["bitfinex-derivatives","ETHF0:USTF0",1672820212459,10.58143525,1253.7,1253.4,4.55072036]
["bitfinex-derivatives","ETHF0:USTF0",1672820212983,10.58143525,1253.7,1253.4,2.77374551]
["bitfinex-derivatives","ETHF0:USTF0",1672820213195,10.58143525,1253.7,1253.4,4.55072036]
["bitfinex-derivatives","ETHF0:USTF0",1672820213408,3.0073,1253.5,1253.4,2.77374551]
["bitfinex-derivatives","ETHF0:USTF0",1672820213617,3.0073,1253.5,1253.3,5.04472036]
["bitfinex-derivatives","ETHF0:USTF0",1672820213924,0.5,1253.4,1253.3,4.54472036]
["bitfinex-derivatives","ETHF0:USTF0",1672820215514,0.5,1253.4,1253.3,2.76774551]
["bitfinex-derivatives","ETHF0:USTF0",1672820215725,0.5,1253.4,1253.3,4.54472036]
["bitfinex-derivatives","ETHF0:USTF0",1672820215937,2.97713525,1253.6,1253.3,5.54783333]
["bitfinex-derivatives","ETHF0:USTF0",1672820216143,2.97713525,1253.6,1253.5,1.1879909]
["bitfinex-derivatives","ETHF0:USTF0",1672820218244,10.57243525,1253.7,1253.5,1.1879909]
["bitfinex-derivatives","ETHF0:USTF0",1672820218447,2.97713525,1253.6,1253.5,2.96997725]
["bitfinex-derivatives","ETHF0:USTF0",1672820219395,2.97713525,1253.6,1253.5,2.96999989]
["bitfinex-derivatives","ETHF0:USTF0",1672820219927,10.57243525,1253.7,1253.5,2.96999989]
["bitfinex-derivatives","ETHF0:USTF0",1672820220131,2.97713525,1253.6,1253.5,2.96999989]
["bitfinex-derivatives","ETHF0:USTF0",1672820223185,10.57243525,1253.7,1253.5,1.78198635]
["bitfinex-derivatives","ETHF0:USTF0",1672820223495,10.57243525,1253.7,1253.6,1.1878112]
["bitfinex-derivatives","ETHF0:USTF0",1672820225174,10.57243525,1253.7,1253.5,2.96979755]
["bitfinex-derivatives","ETHF0:USTF0",1672820225595,10.57243525,1253.7,1253.6,1.1878112]
["bitfinex-derivatives","ETHF0:USTF0",1672820226018,7.57243525,1253.7,1253.6,1.1878112]
["bitfinex-derivatives","ETHF0:USTF0",1672820227277,2.97713525,1253.7,1253.6,2.7858112]
["bitfinex-derivatives","ETHF0:USTF0",1672820227494,2.97713525,1253.9,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672820227813,2.97713525,1253.9,1253.8,2.78499241]
["bitfinex-derivatives","ETHF0:USTF0",1672820228015,6.58383525,1254.0,1253.8,5.78499241]
["bitfinex-derivatives","ETHF0:USTF0",1672820228647,3.58383525,1254.0,1253.8,5.78499241]
["bitfinex-derivatives","ETHF0:USTF0",1672820229493,3.58383525,1254.0,1253.9,1.18699241]
["bitfinex-derivatives","ETHF0:USTF0",1672820229494,0.6067,1254.0,1253.9,1.18699241]
["bitfinex-derivatives","ETHF0:USTF0",1672820230121,0.6067,1254.0,1253.9,4.55048103]
["bitfinex-derivatives","ETHF0:USTF0",1672820230341,0.6067,1254.0,1253.9,2.76999241]
["bitfinex-derivatives","ETHF0:USTF0",1672820230547,0.6067,1254.0,1253.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672820232854,0.6067,1254.0,1253.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672820236047,0.6067,1254.0,1253.9,7.55778103]
["bitfinex-derivatives","ETHF0:USTF0",1672820236255,0.6067,1254.0,1253.9,5.77729241]
["bitfinex-derivatives","ETHF0:USTF0",1672820238389,0.6067,1254.0,1253.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672820239492,0.6067,1254.0,1253.9,5.77729241]
["bitfinex-derivatives","ETHF0:USTF0",1672820239802,0.6067,1254.0,1253.9,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672820240440,0.6067,1254.0,1253.9,5.77729241]
["bitfinex-derivatives","ETHF0:USTF0",1672820242175,0.29263055,1254.0,1253.9,5.77729241]
["bitfinex-derivatives","ETHF0:USTF0",1672820242969,0.29263055,1254.0,1253.9,7.37529241]
["bitfinex-derivatives","ETHF0:USTF0",1672820248853,0.29263055,1254.0,1253.9,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672820250835,0.29263055,1254.0,1253.9,7.37529241]
["bitfinex-derivatives","ETHF0:USTF0",1672820254296,0.29263055,1254.0,1253.9,9.15578103]
["bitfinex-derivatives","ETHF0:USTF0",1672820254501,0.29263055,1254.0,1253.9,7.37529241]
["bitfinex-derivatives","ETHF0:USTF0",1672820255546,0.29263055,1254.0,1253.9,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672820255756,0.29263055,1254.0,1253.9,7.37529241]
["bitfinex-derivatives","ETHF0:USTF0",1672820259334,0.29263055,1254.0,1253.9,5.77729241]
["bitfinex-derivatives","ETHF0:USTF0",1672820259970,0.29263055,1254.0,1253.9,7.55778103]
["bitfinex-derivatives","ETHF0:USTF0",1672820260386,0.29263055,1254.0,1253.9,6.37078862]
["bitfinex-derivatives","ETHF0:USTF0",1672820261229,0.29263055,1254.0,1253.9,7.55358693]
["bitfinex-derivatives","ETHF0:USTF0",1672820261440,0.29263055,1254.0,1253.9,7.55355974]
["bitfinex-derivatives","ETHF0:USTF0",1672820261653,0.29263055,1254.0,1253.9,6.37078862]
["bitfinex-derivatives","ETHF0:USTF0",1672820262062,0.29263055,1254.0,1253.9,4.78778862]
["bitfinex-derivatives","ETHF0:USTF0",1672820262278,0.29263055,1254.0,1253.9,6.87978862]
["bitfinex-derivatives","ETHF0:USTF0",1672820262482,0.29263055,1254.0,1253.9,9.24662195]
["bitfinex-derivatives","ETHF0:USTF0",1672820263861,0.29263055,1254.0,1253.9,7.46613333]
["bitfinex-derivatives","ETHF0:USTF0",1672820264067,0.29263055,1254.0,1253.9,8.87946074]
["bitfinex-derivatives","ETHF0:USTF0",1672820265013,0.29263055,1254.0,1253.9,5.87216074]
["bitfinex-derivatives","ETHF0:USTF0",1672820265222,0.29263055,1254.0,1253.9,8.87946074]
["bitfinex-derivatives","ETHF0:USTF0",1672820265959,0.29263055,1254.0,1253.9,9.48054058]
["bitfinex-derivatives","ETHF0:USTF0",1672820267854,0.29263055,1254.0,1253.9,8.88355337]
["bitfinex-derivatives","ETHF0:USTF0",1672820268066,0.29263055,1254.0,1253.9,8.38355337]
["bitfinex-derivatives","ETHF0:USTF0",1672820268273,0.29263055,1254.0,1253.9,5.38025337]
["bitfinex-derivatives","ETHF0:USTF0",1672820269214,0.29263055,1254.0,1253.9,3.96692596]
["bitfinex-derivatives","ETHF0:USTF0",1672820269426,0.29263055,1254.0,1253.9,5.38040082]
["bitfinex-derivatives","ETHF0:USTF0",1672820269635,0.29263055,1254.0,1253.9,3.96692596]
["bitfinex-derivatives","ETHF0:USTF0",1672820270803,0.29263055,1254.0,1253.9,5.7467825]
["bitfinex-derivatives","ETHF0:USTF0",1672820271002,0.29263055,1254.0,1253.9,3.96692596]
["bitfinex-derivatives","ETHF0:USTF0",1672820272162,0.29263055,1254.0,1253.9,5.74688518]
["bitfinex-derivatives","ETHF0:USTF0",1672820272903,0.29263055,1254.0,1253.9,5.38037833]
["bitfinex-derivatives","ETHF0:USTF0",1672820277313,0.29263055,1254.0,1253.9,11.3555915]
["bitfinex-derivatives","ETHF0:USTF0",1672820277515,0.29263055,1254.0,1253.9,8.98466554]
["bitfinex-derivatives","ETHF0:USTF0",1672820284353,0.13019161,1254.0,1253.9,6.01675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820284568,0.13019161,1254.0,1253.9,8.98171478]
["bitfinex-derivatives","ETHF0:USTF0",1672820285202,0.13019161,1254.0,1253.9,8.98169466]
["bitfinex-derivatives","ETHF0:USTF0",1672820288868,0.13019161,1254.0,1253.9,6.01675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820289500,0.13019161,1254.0,1253.9,8.9825134]
["bitfinex-derivatives","ETHF0:USTF0",1672820291495,0.13019161,1254.0,1253.9,5.9752134]
["bitfinex-derivatives","ETHF0:USTF0",1672820291708,0.13019161,1254.0,1253.9,8.9825134]
["bitfinex-derivatives","ETHF0:USTF0",1672820292969,0.13019161,1254.0,1253.9,8.9725134]
["bitfinex-derivatives","ETHF0:USTF0",1672820294347,0.13019161,1254.0,1253.9,6.00675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820295387,0.13019161,1254.0,1253.9,8.97418304]
["bitfinex-derivatives","ETHF0:USTF0",1672820298968,0.13019161,1254.0,1253.9,6.00675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820299587,0.13019161,1254.0,1253.9,8.97370281]
["bitfinex-derivatives","ETHF0:USTF0",1672820300860,0.13019161,1254.0,1253.9,6.00675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820304636,0.13019161,1254.0,1253.9,8.97237092]
["bitfinex-derivatives","ETHF0:USTF0",1672820306111,0.13019161,1254.0,1253.9,8.97215091]
["bitfinex-derivatives","ETHF0:USTF0",1672820306417,0.13019161,1254.0,1253.9,6.00675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820307375,0.13019161,1254.0,1253.9,8.97227636]
["bitfinex-derivatives","ETHF0:USTF0",1672820307684,0.13019161,1254.0,1253.9,6.00675237]
["bitfinex-derivatives","ETHF0:USTF0",1672820308320,1.72619161,1254.0,1253.9,3.78627226]
["bitfinex-derivatives","ETHF0:USTF0",1672820308632,1.72619161,1254.0,1253.9,6.75136106]
["bitfinex-derivatives","ETHF0:USTF0",1672820308834,1.72619161,1254.0,1253.9,3.78627226]
["bitfinex-derivatives","ETHF0:USTF0",1672820309249,1.72619161,1254.0,1253.9,6.75136106]
["bitfinex-derivatives","ETHF0:USTF0",1672820309786,1.72619161,1254.0,1253.9,3.78627226]
["bitfinex-derivatives","ETHF0:USTF0",1672820309995,1.72619161,1254.0,1253.9,6.75136106]
["bitfinex-derivatives","ETHF0:USTF0",1672820310313,1.72619161,1254.0,1253.9,3.78626896]
["bitfinex-derivatives","ETHF0:USTF0",1672820314204,1.72619161,1254.0,1253.9,6.75135776]
["bitfinex-derivatives","ETHF0:USTF0",1672820315143,1.72619161,1254.0,1253.9,3.78626896]
["bitfinex-derivatives","ETHF0:USTF0",1672820315350,1.72619161,1254.0,1253.9,4.15330283]
["bitfinex-derivatives","ETHF0:USTF0",1672820316727,1.72619161,1254.0,1253.9,3.78628147]
["bitfinex-derivatives","ETHF0:USTF0",1672820317562,1.72619161,1254.0,1253.9,6.75137027]
["bitfinex-derivatives","ETHF0:USTF0",1672820318193,1.72619161,1254.0,1253.9,3.78628147]
["bitfinex-derivatives","ETHF0:USTF0",1672820318922,1.72619161,1254.0,1253.9,4.78028523]
["bitfinex-derivatives","ETHF0:USTF0",1672820319136,1.72619161,1254.0,1253.9,1.78028523]
["bitfinex-derivatives","ETHF0:USTF0",1672820319345,4.70332686,1254.0,1253.9,1.78028523]
["bitfinex-derivatives","ETHF0:USTF0",1672820320089,1.72619161,1254.0,1253.9,1.78028523]
["bitfinex-derivatives","ETHF0:USTF0",1672820321342,1.72619161,1254.0,1253.9,2.28028523]
["bitfinex-derivatives","ETHF0:USTF0",1672820322074,1.72619161,1254.0,1253.9,2.87281989]
["bitfinex-derivatives","ETHF0:USTF0",1672820323029,0.13019161,1254.0,1253.9,4.45881989]
["bitfinex-derivatives","ETHF0:USTF0",1672820326811,0.13019161,1254.0,1253.9,5.8722242]
["bitfinex-derivatives","ETHF0:USTF0",1672820328603,0.13019161,1254.0,1253.9,4.45881989]
["bitfinex-derivatives","ETHF0:USTF0",1672820329859,0.13019161,1254.0,1253.9,6.23832477]
["bitfinex-derivatives","ETHF0:USTF0",1672820330382,0.13019161,1254.0,1253.9,4.45881989]
["bitfinex-derivatives","ETHF0:USTF0",1672820331434,0.13019161,1254.0,1253.9,5.87226048]
["bitfinex-derivatives","ETHF0:USTF0",1672820333003,0.13019161,1254.0,1253.9,4.28626048]
["bitfinex-derivatives","ETHF0:USTF0",1672820337007,0.13019161,1254.0,1253.9,4.87852939]
["bitfinex-derivatives","ETHF0:USTF0",1672820338162,0.13019161,1254.0,1253.9,7.25095077]
["bitfinex-derivatives","ETHF0:USTF0",1672820338361,0.13019161,1254.0,1253.9,4.87852939]
["bitfinex-derivatives","ETHF0:USTF0",1672820339739,0.13019161,1254.0,1253.9,7.25110549]
["bitfinex-derivatives","ETHF0:USTF0",1672820339944,0.13019161,1254.0,1253.9,4.87852939]
["bitfinex-derivatives","ETHF0:USTF0",1672820340578,0.13019161,1254.0,1253.9,7.88582939]
["bitfinex-derivatives","ETHF0:USTF0",1672820342258,0.13019161,1254.0,1253.9,4.87852939]
["bitfinex-derivatives","ETHF0:USTF0",1672820342464,0.13019161,1254.0,1253.9,7.25142015]
["bitfinex-derivatives","ETHF0:USTF0",1672820342680,2.97713525,1254.3,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820342885,5.98443525,1254.4,1254.2,5.74656654]
["bitfinex-derivatives","ETHF0:USTF0",1672820343092,7.56943525,1254.4,1254.3,1.18596963]
["bitfinex-derivatives","ETHF0:USTF0",1672820343309,10.56943525,1254.4,1254.3,4.18596963]
["bitfinex-derivatives","ETHF0:USTF0",1672820343939,10.56943525,1254.4,1254.3,1.18596963]
["bitfinex-derivatives","ETHF0:USTF0",1672820344153,7.5923,1254.4,1254.2,7.56078386]
["bitfinex-derivatives","ETHF0:USTF0",1672820344363,3.48717299,1254.3,1254.2,7.56078386]
["bitfinex-derivatives","ETHF0:USTF0",1672820344888,3.48717299,1254.3,1254.2,2.78196963]
["bitfinex-derivatives","ETHF0:USTF0",1672820347189,5.08317299,1254.3,1254.2,1.18596963]
["bitfinex-derivatives","ETHF0:USTF0",1672820347617,2.096,1254.3,1254.1,4.55078386]
["bitfinex-derivatives","ETHF0:USTF0",1672820347829,5.08237235,1254.3,1254.1,4.55078386]
["bitfinex-derivatives","ETHF0:USTF0",1672820348053,2.98637235,1254.2,1254.1,4.55078386]
["bitfinex-derivatives","ETHF0:USTF0",1672820348346,5.99367235,1254.2,1254.1,4.55078386]
["bitfinex-derivatives","ETHF0:USTF0",1672820348766,3.0073,1254.2,1254.1,3.36481423]
["bitfinex-derivatives","ETHF0:USTF0",1672820349614,5.99367235,1254.2,1254.1,4.55100185]
["bitfinex-derivatives","ETHF0:USTF0",1672820350348,3.0073,1254.2,1254.1,3.36481423]
["bitfinex-derivatives","ETHF0:USTF0",1672820350663,4.6033,1254.2,1254.1,1.77881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820350869,7.58967235,1254.2,1254.1,1.18616869]
["bitfinex-derivatives","ETHF0:USTF0",1672820358444,4.6033,1254.2,1254.1,1.18616869]
["bitfinex-derivatives","ETHF0:USTF0",1672820358759,7.59005515,1254.2,1254.1,1.18616869]
["bitfinex-derivatives","ETHF0:USTF0",1672820359168,1.186,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820359380,5.974,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820359800,7.474,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820360138,11.06100208,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820360438,7.474,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820361275,5.878,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820361483,7.26856465,1254.1,1254.0,1.2584101]
["bitfinex-derivatives","ETHF0:USTF0",1672820368321,8.84956465,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820368522,5.863,1254.1,1254.0,0.07224141]
["bitfinex-derivatives","ETHF0:USTF0",1672820368954,19.03400208,1254.1,1254.0,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672820369262,19.03400208,1254.1,1253.8,2.96498292]
["bitfinex-derivatives","ETHF0:USTF0",1672820369477,5.99355096,1254.0,1253.9,1.18616869]
["bitfinex-derivatives","ETHF0:USTF0",1672820369688,9.18555096,1254.0,1253.9,1.68616869]
["bitfinex-derivatives","ETHF0:USTF0",1672820369898,12.18555096,1254.0,1253.9,1.18616869]
["bitfinex-derivatives","ETHF0:USTF0",1672820371155,12.18555096,1254.0,1253.8,3.46498292]
["bitfinex-derivatives","ETHF0:USTF0",1672820371367,3.17,1253.9,1253.8,3.46498292]
["bitfinex-derivatives","ETHF0:USTF0",1672820371686,3.17,1253.9,1253.8,2.27881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820372312,3.17,1253.9,1253.8,1.77881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820372523,3.17,1253.9,1253.8,2.9658734]
["bitfinex-derivatives","ETHF0:USTF0",1672820374943,6.1773,1253.9,1253.8,2.9658734]
["bitfinex-derivatives","ETHF0:USTF0",1672820375885,4.5873,1253.9,1253.8,1.77881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820376096,4.5873,1253.9,1253.8,2.27881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820376629,4.5873,1253.9,1253.8,3.46504806]
["bitfinex-derivatives","ETHF0:USTF0",1672820377042,4.5873,1253.9,1253.8,2.27881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820378204,4.5873,1253.9,1253.8,3.46516833]
["bitfinex-derivatives","ETHF0:USTF0",1672820378414,4.5873,1253.9,1253.8,2.27881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820379148,4.5873,1253.9,1253.8,2.96514485]
["bitfinex-derivatives","ETHF0:USTF0",1672820379359,4.5873,1253.9,1253.8,1.77881423]
["bitfinex-derivatives","ETHF0:USTF0",1672820379772,1.58,1253.9,1253.8,3.36981423]
["bitfinex-derivatives","ETHF0:USTF0",1672820380090,4.6033,1254.1,1253.8,7.56513855]
["bitfinex-derivatives","ETHF0:USTF0",1672820380301,4.6033,1254.1,1254.0,1.18588099]
["bitfinex-derivatives","ETHF0:USTF0",1672820381139,4.57125096,1254.3,1254.0,4.95882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820381347,3.0,1254.2,1254.1,4.54837479]
["bitfinex-derivatives","ETHF0:USTF0",1672820381558,3.0,1254.2,1254.1,7.54837479]
["bitfinex-derivatives","ETHF0:USTF0",1672820381874,1.585,1254.3,1254.1,7.54837479]
["bitfinex-derivatives","ETHF0:USTF0",1672820386510,1.585,1254.3,1254.2,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820387035,5.99355096,1254.4,1254.2,2.78155331]
["bitfinex-derivatives","ETHF0:USTF0",1672820387244,2.98625096,1254.5,1254.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672820387561,2.98625096,1254.6,1254.4,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820387763,3.0,1254.5,1254.4,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820387975,3.0,1254.5,1254.4,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820388193,5.98625096,1254.6,1254.4,3.46437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820388399,2.98625096,1254.7,1254.5,2.77755331]
["bitfinex-derivatives","ETHF0:USTF0",1672820388609,4.5923,1255.0,1254.6,2.78155331]
["bitfinex-derivatives","ETHF0:USTF0",1672820388820,4.6033,1254.8,1254.5,4.54537479]
["bitfinex-derivatives","ETHF0:USTF0",1672820389027,4.6033,1254.8,1254.5,2.76655331]
["bitfinex-derivatives","ETHF0:USTF0",1672820389240,2.5,1254.7,1254.5,4.54537479]
["bitfinex-derivatives","ETHF0:USTF0",1672820390078,2.5,1254.7,1254.6,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820390293,4.6033,1254.8,1254.5,2.76655331]
["bitfinex-derivatives","ETHF0:USTF0",1672820390709,4.6033,1254.8,1254.5,4.54537479]
["bitfinex-derivatives","ETHF0:USTF0",1672820391229,4.6033,1254.8,1254.5,7.55267479]
["bitfinex-derivatives","ETHF0:USTF0",1672820391861,4.095,1254.9,1254.6,2.78155331]
["bitfinex-derivatives","ETHF0:USTF0",1672820392501,4.095,1254.9,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672820394601,1.595,1254.9,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672820396495,4.5073,1254.8,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672820396709,1.596,1254.7,1254.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672820397661,3.0073,1254.6,1254.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672820398599,1.591,1254.5,1254.2,2.78155331]
["bitfinex-derivatives","ETHF0:USTF0",1672820398815,1.591,1254.5,1254.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672820399126,1.591,1254.5,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820401438,3.0073,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820401746,4.6033,1254.4,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672820402174,2.5,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672820402591,2.5,1254.3,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820402592,4.096,1254.3,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820402800,3.0073,1254.2,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820403845,1.596,1254.3,1254.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820404059,4.6033,1254.4,1254.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1672820405115,1.596,1254.5,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672820405429,7.1033,1254.6,1254.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672820406911,4.6033,1254.6,1254.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672820414478,4.6033,1254.6,1254.3,4.36955331]
["bitfinex-derivatives","ETHF0:USTF0",1672820416260,4.6033,1254.6,1254.3,6.14837479]
["bitfinex-derivatives","ETHF0:USTF0",1672820416581,4.6033,1254.6,1254.3,4.36955331]
["bitfinex-derivatives","ETHF0:USTF0",1672820416792,4.6033,1254.6,1254.3,6.14837479]
["bitfinex-derivatives","ETHF0:USTF0",1672820418470,4.6033,1254.6,1254.4,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820422678,4.6033,1254.6,1254.4,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820426141,4.6033,1254.6,1254.4,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820426356,4.6033,1254.6,1254.4,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820426671,4.6033,1254.6,1254.4,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820427091,4.6033,1254.6,1254.4,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820427426,4.6033,1254.6,1254.4,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820428040,4.6033,1254.6,1254.4,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820428879,4.6033,1254.6,1254.5,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820434453,4.6033,1254.6,1254.5,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820434670,1.596,1254.6,1254.5,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820435820,1.596,1254.6,1254.5,1.18555331]
["bitfinex-derivatives","ETHF0:USTF0",1672820436552,1.596,1254.6,1254.5,2.96437479]
["bitfinex-derivatives","ETHF0:USTF0",1672820439709,1.596,1254.6,1254.5,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820439918,4.6033,1254.6,1254.5,2.96749557]
["bitfinex-derivatives","ETHF0:USTF0",1672820440327,1.596,1254.6,1254.5,2.96749557]
["bitfinex-derivatives","ETHF0:USTF0",1672820440547,4.6033,1254.6,1254.5,2.96749557]
["bitfinex-derivatives","ETHF0:USTF0",1672820440758,4.6033,1254.6,1254.5,1.18142667]
["bitfinex-derivatives","ETHF0:USTF0",1672820441500,4.6023,1254.6,1254.5,1.18142667]
["bitfinex-derivatives","ETHF0:USTF0",1672820443908,4.6023,1254.6,1254.5,2.96024815]
["bitfinex-derivatives","ETHF0:USTF0",1672820445701,4.6023,1254.6,1254.5,1.18142667]
["bitfinex-derivatives","ETHF0:USTF0",1672820445910,8.18930208,1254.6,1254.5,1.18142667]
["bitfinex-derivatives","ETHF0:USTF0",1672820446120,21.18930208,1254.6,1254.4,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820446332,1.585,1254.4,1254.3,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820446545,8.6873,1254.4,1254.3,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820447067,11.67598402,1254.4,1254.3,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820449377,8.6873,1254.4,1254.2,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820449583,4.57848574,1254.3,1254.2,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820450007,4.57748574,1254.3,1254.1,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820450321,4.5973,1254.2,1254.1,1.77882148]
["bitfinex-derivatives","ETHF0:USTF0",1672820450951,4.5973,1254.2,1254.1,2.37176198]
["bitfinex-derivatives","ETHF0:USTF0",1672820451582,4.5973,1254.2,1254.1,4.15455986]
["bitfinex-derivatives","ETHF0:USTF0",1672820451790,4.5973,1254.2,1254.1,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820452428,4.5973,1254.2,1254.1,4.15455986]
["bitfinex-derivatives","ETHF0:USTF0",1672820452948,4.5973,1254.2,1254.1,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820456843,4.5973,1254.2,1254.0,5.87679788]
["bitfinex-derivatives","ETHF0:USTF0",1672820457892,4.5973,1254.2,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672820458320,4.5973,1254.2,1254.0,5.87679788]
["bitfinex-derivatives","ETHF0:USTF0",1672820458525,4.5973,1254.2,1254.0,3.37679788]
["bitfinex-derivatives","ETHF0:USTF0",1672820459776,4.5973,1254.2,1254.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672820460842,4.5973,1254.2,1254.0,3.37679788]
["bitfinex-derivatives","ETHF0:USTF0",1672820461681,4.5973,1254.2,1254.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672820462199,4.5973,1254.2,1254.0,3.37679788]
["bitfinex-derivatives","ETHF0:USTF0",1672820462413,4.5973,1254.2,1254.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672820462939,1.595,1254.1,1253.9,5.86979788]
["bitfinex-derivatives","ETHF0:USTF0",1672820463149,2.5,1254.0,1253.9,5.86979788]
["bitfinex-derivatives","ETHF0:USTF0",1672820463567,4.095,1254.1,1253.9,5.86979788]
["bitfinex-derivatives","ETHF0:USTF0",1672820464715,1.595,1254.1,1253.9,8.24155986]
["bitfinex-derivatives","ETHF0:USTF0",1672820464927,1.595,1254.1,1253.9,5.86979788]
["bitfinex-derivatives","ETHF0:USTF0",1672820465460,1.595,1254.1,1253.9,8.24155986]
["bitfinex-derivatives","ETHF0:USTF0",1672820466088,1.595,1254.1,1253.9,5.86979788]
["bitfinex-derivatives","ETHF0:USTF0",1672820466833,4.6023,1254.1,1253.9,5.86979788]
["bitfinex-derivatives","ETHF0:USTF0",1672820467150,4.5993,1254.3,1254.0,7.34455986]
["bitfinex-derivatives","ETHF0:USTF0",1672820467350,2.5,1254.2,1254.1,2.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820467777,4.5993,1254.3,1254.1,2.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820468315,1.592,1254.3,1254.1,2.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820471798,4.5993,1254.3,1254.1,2.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820477559,4.5993,1254.3,1254.1,5.15455986]
["bitfinex-derivatives","ETHF0:USTF0",1672820478102,1.592,1254.3,1254.2,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820488163,6.07948574,1254.3,1254.2,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820489460,4.57948574,1254.3,1254.2,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820490514,6.07948574,1254.3,1254.2,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820491886,7.58678574,1254.3,1254.2,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820493045,7.58478574,1254.3,1254.2,1.78279788]
["bitfinex-derivatives","ETHF0:USTF0",1672820493876,7.58478574,1254.3,1254.1,5.15455986]
["bitfinex-derivatives","ETHF0:USTF0",1672820494190,3.092,1254.2,1254.1,3.37176198]
["bitfinex-derivatives","ETHF0:USTF0",1672820494413,1.592,1254.2,1254.1,3.37176198]
["bitfinex-derivatives","ETHF0:USTF0",1672820495561,1.592,1254.2,1254.1,4.78500197]
["bitfinex-derivatives","ETHF0:USTF0",1672820495779,1.592,1254.2,1254.1,3.37176198]
["bitfinex-derivatives","ETHF0:USTF0",1672820498041,1.592,1254.2,1254.1,4.7850239]
["bitfinex-derivatives","ETHF0:USTF0",1672820498433,1.592,1254.2,1254.1,3.37176198]
["bitfinex-derivatives","ETHF0:USTF0",1672820501869,1.592,1254.2,1254.1,4.7850217]
["bitfinex-derivatives","ETHF0:USTF0",1672820502916,7.57978574,1254.3,1254.1,4.7850217]
["bitfinex-derivatives","ETHF0:USTF0",1672820503126,7.57978574,1254.3,1254.2,1.78442119]
["bitfinex-derivatives","ETHF0:USTF0",1672820506266,7.57978574,1254.3,1254.2,4.15618317]
["bitfinex-derivatives","ETHF0:USTF0",1672820508510,2.98748574,1254.4,1254.2,10.76456419]
["bitfinex-derivatives","ETHF0:USTF0",1672820508802,5.18100208,1254.6,1254.3,4.59388156]
["bitfinex-derivatives","ETHF0:USTF0",1672820508803,8.0,1254.6,1254.3,4.59388156]
["bitfinex-derivatives","ETHF0:USTF0",1672820509003,8.18530208,1254.7,1254.5,2.37817183]
["bitfinex-derivatives","ETHF0:USTF0",1672820509004,4.5983,1254.7,1254.5,2.37817183]
["bitfinex-derivatives","ETHF0:USTF0",1672820509272,4.5983,1254.7,1254.6,1.78352753]
["bitfinex-derivatives","ETHF0:USTF0",1672820509273,1.591,1254.7,1254.6,1.78352753]
["bitfinex-derivatives","ETHF0:USTF0",1672820509636,4.091,1254.7,1254.6,4.28352753]
["bitfinex-derivatives","ETHF0:USTF0",1672820510256,4.091,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820510687,7.0983,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820511423,4.5983,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820511944,14.36340208,1254.9,1254.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672820511945,9.37070208,1254.9,1254.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672820512262,7.1023,1254.9,1254.6,5.87353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820512475,7.1023,1254.9,1254.6,8.24841635]
["bitfinex-derivatives","ETHF0:USTF0",1672820512993,7.1023,1254.9,1254.6,5.87353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820513312,7.1023,1254.9,1254.6,8.24841635]
["bitfinex-derivatives","ETHF0:USTF0",1672820513530,1.5,1254.8,1254.6,5.87353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820514254,1.5,1254.8,1254.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672820514770,7.1023,1254.9,1254.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672820514980,1.5,1254.8,1254.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672820515402,3.0073,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820515818,3.0073,1254.7,1254.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820516885,3.0073,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820522017,7.1023,1254.9,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820522229,1.5,1254.8,1254.6,1.59252248]
["bitfinex-derivatives","ETHF0:USTF0",1672820522546,1.5,1254.8,1254.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672820522960,3.095,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820523169,3.0073,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820524646,2.0073,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820526654,1.595,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820526864,4.6023,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820527801,1.595,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820529487,1.595,1254.8,1254.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820529709,1.595,1254.8,1254.6,6.38083816]
["bitfinex-derivatives","ETHF0:USTF0",1672820531070,1.595,1254.8,1254.6,3.37353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820531278,1.595,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820531490,4.6023,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820533486,4.6023,1254.8,1254.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820534751,1.595,1254.8,1254.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820538009,1.595,1254.8,1254.6,6.38083816]
["bitfinex-derivatives","ETHF0:USTF0",1672820538328,1.595,1254.8,1254.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820538527,1.595,1254.8,1254.6,6.38083816]
["bitfinex-derivatives","ETHF0:USTF0",1672820541479,1.595,1254.8,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820541690,1.595,1254.8,1254.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820541893,1.595,1254.8,1254.6,6.38083816]
["bitfinex-derivatives","ETHF0:USTF0",1672820543054,1.592,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820546096,1.592,1254.9,1254.7,3.37353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820546524,1.592,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820547157,5.5073,1255.0,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820547368,5.5073,1255.0,1254.7,3.37353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820547783,1.595,1254.9,1254.7,3.37353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820548207,1.595,1254.9,1254.7,5.74493858]
["bitfinex-derivatives","ETHF0:USTF0",1672820549371,1.595,1254.9,1254.8,1.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820549902,1.595,1254.9,1254.7,5.74493858]
["bitfinex-derivatives","ETHF0:USTF0",1672820550105,1.595,1254.9,1254.8,1.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820556943,4.6023,1254.9,1254.7,5.74493858]
["bitfinex-derivatives","ETHF0:USTF0",1672820557157,4.6023,1254.9,1254.7,3.37353816]
["bitfinex-derivatives","ETHF0:USTF0",1672820557470,4.6023,1254.9,1254.7,5.74493858]
["bitfinex-derivatives","ETHF0:USTF0",1672820558513,1.595,1254.9,1254.8,1.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820558725,7.0933,1255.1,1254.8,5.74493858]
["bitfinex-derivatives","ETHF0:USTF0",1672820559996,7.0903,1255.1,1254.9,3.36853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820560203,4.5903,1255.1,1254.9,3.36853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820560937,7.0903,1255.1,1254.9,4.36853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820561459,1.583,1255.1,1254.9,2.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820561675,18.2383,1255.3,1255.0,4.96253816]
["bitfinex-derivatives","ETHF0:USTF0",1672820561877,4.6023,1255.3,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820562086,7.1023,1255.3,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820562305,7.1023,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820562828,1.595,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820563040,10.68930208,1255.5,1255.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672820563246,5.18200208,1255.5,1255.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672820563453,3.0073,1255.7,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820563669,4.78033121,1256.1,1255.6,14.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820563887,0.26586651,1257.2,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820564117,1.111,1258.0,1257.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820564297,1.111,1258.0,1256.5,1.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820564298,0.02995926,1258.4,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820564509,3.0073,1259.1,1258.3,9.3923]
["bitfinex-derivatives","ETHF0:USTF0",1672820564715,3.01476582,1259.5,1257.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820564716,0.01476582,1259.5,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820564925,0.01476582,1259.5,1259.0,1.77853816]
["bitfinex-derivatives","ETHF0:USTF0",1672820565138,5.0099681,1261.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820565358,3.0099681,1261.1,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820565669,1.39141117,1260.6,1260.3,2.96423026]
["bitfinex-derivatives","ETHF0:USTF0",1672820565891,0.0099681,1261.1,1260.7,0.976058]
["bitfinex-derivatives","ETHF0:USTF0",1672820566082,3.0073,1262.4,1260.7,0.976058]
["bitfinex-derivatives","ETHF0:USTF0",1672820566083,1.39141117,1261.7,1260.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672820566396,15.51516412,1263.2,1260.7,0.976058]
["bitfinex-derivatives","ETHF0:USTF0",1672820566397,1.1814,1260.8,1260.7,0.76660674]
["bitfinex-derivatives","ETHF0:USTF0",1672820566610,4.6023,1261.4,1260.8,3.29060915]
["bitfinex-derivatives","ETHF0:USTF0",1672820566824,3.0073,1260.9,1260.6,14.73563256]
["bitfinex-derivatives","ETHF0:USTF0",1672820567027,1.581,1261.7,1260.6,14.73563256]
["bitfinex-derivatives","ETHF0:USTF0",1672820567028,29.39871117,1260.7,1260.6,0.40815274]
["bitfinex-derivatives","ETHF0:USTF0",1672820567235,29.39871117,1260.7,1259.6,10.7831987]
["bitfinex-derivatives","ETHF0:USTF0",1672820567236,7.7803,1260.7,1259.6,5.21128883]
["bitfinex-derivatives","ETHF0:USTF0",1672820567448,3.0073,1260.3,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820567672,3.0073,1260.3,1259.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672820567673,6.991,1259.8,1259.7,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672820567872,5.9156,1259.8,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820568082,18.0073,1259.9,1259.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820568298,1.6223,1259.4,1259.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672820568607,29.87301117,1259.4,1258.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820568815,17.10801117,1259.0,1258.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820569026,3.0073,1258.8,1258.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820569239,4.6023,1258.6,1258.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820569446,3.0073,1258.4,1258.1,13.27]
["bitfinex-derivatives","ETHF0:USTF0",1672820569656,7.7813,1258.2,1257.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820569865,7.7813,1258.2,1257.4,16.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820569866,1.595,1257.7,1257.4,16.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820570075,1.595,1257.7,1257.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820570288,4.6023,1257.7,1257.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1672820570500,4.6023,1257.7,1257.6,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1672820570501,6.1973,1257.7,1257.6,13.8004]
["bitfinex-derivatives","ETHF0:USTF0",1672820570704,3.05974046,1257.7,1257.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820570922,3.0073,1257.7,1257.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820571124,1.585,1257.9,1257.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1672820571337,3.0073,1258.1,1257.8,16.57048883]
["bitfinex-derivatives","ETHF0:USTF0",1672820571555,3.0073,1258.5,1258.0,18.16548883]
["bitfinex-derivatives","ETHF0:USTF0",1672820571767,1.59,1258.7,1258.0,16.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820571768,5.5073,1258.3,1258.0,16.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820571981,3.0073,1258.1,1257.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820572191,3.0073,1258.1,1257.5,4.62408883]
["bitfinex-derivatives","ETHF0:USTF0",1672820572192,9.57,1258.1,1258.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820572395,9.57,1258.1,1257.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1672820572396,1.1814,1258.0,1257.2,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1672820572606,1.595,1257.6,1257.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820573035,4.777,1257.6,1257.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820573446,1.77,1257.6,1257.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820573659,12.922,1257.6,1257.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820573866,12.922,1257.6,1257.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820573867,17.3623,1257.4,1257.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820574079,6.1973,1257.2,1257.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820574284,1.589,1257.4,1257.1,3.57048883]
["bitfinex-derivatives","ETHF0:USTF0",1672820574285,3.0073,1257.4,1257.1,3.57048883]
["bitfinex-derivatives","ETHF0:USTF0",1672820574502,3.0073,1257.4,1257.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1672820574706,7.7643,1257.4,1257.3,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1672820574917,1.1814,1257.3,1257.0,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820575134,6.1853,1257.1,1257.0,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820575340,6.1853,1257.1,1256.8,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820575545,3.0073,1256.9,1256.7,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820576084,7.975,1256.7,1256.5,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820576398,3.0073,1256.6,1256.2,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820576707,1.595,1256.3,1255.9,15.7604]
["bitfinex-derivatives","ETHF0:USTF0",1672820576923,1.58,1256.4,1256.2,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820577757,3.0073,1256.6,1256.3,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1672820578076,1.0,1256.8,1256.7,0.97977918]
["bitfinex-derivatives","ETHF0:USTF0",1672820578279,1.595,1257.2,1256.7,27.01986801]
["bitfinex-derivatives","ETHF0:USTF0",1672820578280,3.0073,1257.1,1256.7,27.01986801]
["bitfinex-derivatives","ETHF0:USTF0",1672820578490,3.0073,1257.1,1257.0,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820578915,4.6023,1257.1,1257.0,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820579116,7.7803,1257.1,1257.0,13.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820579331,7.7803,1257.1,1256.7,0.97977918]
["bitfinex-derivatives","ETHF0:USTF0",1672820579332,17.3533,1257.1,1256.9,5.04084867]
["bitfinex-derivatives","ETHF0:USTF0",1672820579543,7.273,1257.0,1256.9,5.04084867]
["bitfinex-derivatives","ETHF0:USTF0",1672820579748,8.855,1257.0,1256.9,5.04084867]
["bitfinex-derivatives","ETHF0:USTF0",1672820580175,8.855,1257.0,1256.8,3.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820580485,38.6103,1256.9,1256.6,3.04008883]
["bitfinex-derivatives","ETHF0:USTF0",1672820580700,3.0073,1256.7,1256.5,5.04084867]
["bitfinex-derivatives","ETHF0:USTF0",1672820580912,14.337,1256.6,1256.5,1.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820581229,4.767,1256.6,1256.5,1.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820581438,1.608,1256.7,1256.5,4.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820581658,6.649,1256.9,1256.6,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672820581851,5.04,1256.9,1256.8,1.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820582169,3.08109801,1256.9,1256.8,1.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820582379,1.595,1257.2,1256.8,1.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820582592,1.595,1257.2,1256.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820582593,9.58,1257.2,1257.1,1.11794867]
["bitfinex-derivatives","ETHF0:USTF0",1672820582810,9.58,1257.2,1257.1,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820582811,17.3443,1257.2,1257.1,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820583027,10.9573,1257.2,1256.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1672820583332,3.0073,1256.7,1256.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1672820583549,3.0073,1256.7,1256.6,5.85313067]
["bitfinex-derivatives","ETHF0:USTF0",1672820583550,6.1863,1256.7,1256.6,5.85313067]
["bitfinex-derivatives","ETHF0:USTF0",1672820583758,17.3513,1256.7,1256.6,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820584282,17.3513,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820584495,17.3513,1256.7,1256.4,3.58613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820584496,6.1973,1256.5,1256.4,3.58613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820584910,4.6023,1256.5,1256.4,3.58613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820585439,4.6023,1256.5,1256.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820586060,6.1903,1256.5,1256.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820586275,8.6903,1256.5,1256.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820586486,5.683,1256.5,1256.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820586699,8.6903,1256.5,1256.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820586904,17.3553,1256.5,1256.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820587754,24.4413,1256.5,1256.0,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820587960,17.3513,1256.1,1256.0,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820588286,6.1883,1256.1,1256.0,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820588804,17.3633,1256.1,1256.0,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820589125,28.4353,1256.1,1256.0,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820589957,28.4353,1256.1,1255.8,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820590171,17.3503,1255.9,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820590381,17.3503,1255.9,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820590382,1.595,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820590592,2.80810997,1255.6,1255.5,3.58613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820590808,4.39010997,1255.6,1255.5,3.58613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820591439,23.52510997,1255.6,1255.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820591749,17.3463,1255.5,1255.4,1.08613067]
["bitfinex-derivatives","ETHF0:USTF0",1672820591950,17.3463,1255.5,1255.1,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1672820592163,3.0073,1255.2,1254.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820592478,3.179,1255.0,1254.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820592684,1.594,1254.8,1254.7,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820593320,1.594,1254.8,1254.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820594167,1.594,1254.8,1254.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672820594381,4.767,1254.7,1254.5,8.57289936]
["bitfinex-derivatives","ETHF0:USTF0",1672820594593,3.189,1254.6,1254.5,4.16169936]
["bitfinex-derivatives","ETHF0:USTF0",1672820595008,3.189,1254.6,1254.5,4.14673806]
["bitfinex-derivatives","ETHF0:USTF0",1672820596064,2.87503248,1254.6,1254.5,4.14673806]
["bitfinex-derivatives","ETHF0:USTF0",1672820596265,2.87503248,1254.6,1254.5,5.14673806]
["bitfinex-derivatives","ETHF0:USTF0",1672820596474,26.63933248,1254.6,1254.5,5.14673806]
["bitfinex-derivatives","ETHF0:USTF0",1672820596894,26.63933248,1254.6,1254.5,4.14673806]
["bitfinex-derivatives","ETHF0:USTF0",1672820597106,34.60833248,1254.6,1254.4,4.34685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820597328,1.587,1254.5,1254.4,4.34685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820597531,1.595,1254.6,1254.4,5.93685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820597953,2.595,1254.6,1254.4,5.93685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820598370,5.731,1254.5,1254.4,4.34685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820598684,15.7393,1254.5,1254.4,4.34685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820598900,7.7703,1254.5,1254.4,4.34685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820599105,0.1229,1254.5,1254.4,4.34685108]
["bitfinex-derivatives","ETHF0:USTF0",1672820599313,1.579,1254.7,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820599531,1.592,1254.6,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820599749,3.18,1254.6,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820599953,1.595,1254.7,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820600156,1.595,1255.1,1254.5,7.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820600369,4.6023,1255.1,1254.5,7.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820600580,4.6023,1255.1,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820600788,1.591,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820600996,4.5953,1254.9,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820601214,3.185,1254.6,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820601632,12.5673,1254.7,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820601844,15.5673,1254.7,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820602059,22.302,1254.6,1254.5,4.46256238]
["bitfinex-derivatives","ETHF0:USTF0",1672820602574,22.302,1254.6,1254.5,4.44760108]
["bitfinex-derivatives","ETHF0:USTF0",1672820602786,22.302,1254.6,1254.5,1.94760108]
["bitfinex-derivatives","ETHF0:USTF0",1672820602998,31.887,1254.6,1254.5,1.94760108]
["bitfinex-derivatives","ETHF0:USTF0",1672820603212,80.26,1254.6,1254.5,1.50122589]
["bitfinex-derivatives","ETHF0:USTF0",1672820603421,1.44958029,1254.6,1254.5,1.50122589]
["bitfinex-derivatives","ETHF0:USTF0",1672820603734,1.5,1254.6,1254.5,1.50122589]
["bitfinex-derivatives","ETHF0:USTF0",1672820604152,6.261,1254.6,1254.5,1.50122589]
["bitfinex-derivatives","ETHF0:USTF0",1672820604362,23.81,1254.6,1254.5,1.50122589]
["bitfinex-derivatives","ETHF0:USTF0",1672820604782,2.94577411,1254.5,1254.4,2.77985108]
["bitfinex-derivatives","ETHF0:USTF0",1672820604995,20.28907411,1254.5,1254.4,0.00085108]
["bitfinex-derivatives","ETHF0:USTF0",1672820605422,28.25807411,1254.5,1254.4,0.00085108]
["bitfinex-derivatives","ETHF0:USTF0",1672820605950,40.84907411,1254.5,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820606150,25.3203,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820606789,13.17560213,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820606990,11.15,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820608038,12.745,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820608253,15.7523,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820608683,16.9183,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820609939,10.9763,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820610145,6.987,1254.3,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820610146,7.969,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820611406,10.9763,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820613935,7.969,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820614246,9.9943,1254.3,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820614247,1.0,1254.3,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820614460,7.969,1254.2,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820616342,13.956,1254.2,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820616985,7.969,1254.2,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820620563,4.0073,1254.3,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820620564,3.0073,1254.5,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820620874,3.0073,1254.4,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820621303,11.4943,1254.6,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820621514,10.9763,1254.2,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820623821,16.9633,1254.2,1254.1,1.9632066]
["bitfinex-derivatives","ETHF0:USTF0",1672820624034,16.9633,1254.2,1254.1,0.0002066]
["bitfinex-derivatives","ETHF0:USTF0",1672820624352,16.9633,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820626553,16.9633,1254.2,1253.5,3.87274615]
["bitfinex-derivatives","ETHF0:USTF0",1672820626554,7.969,1254.0,1253.5,5.00031025]
["bitfinex-derivatives","ETHF0:USTF0",1672820626759,16.9183,1253.6,1253.3,1.1275641]
["bitfinex-derivatives","ETHF0:USTF0",1672820626965,7.969,1253.3,1253.0,2.99060645]
["bitfinex-derivatives","ETHF0:USTF0",1672820627176,7.969,1253.3,1253.0,2.938568]
["bitfinex-derivatives","ETHF0:USTF0",1672820627609,7.969,1253.3,1253.2,1.1754272]
["bitfinex-derivatives","ETHF0:USTF0",1672820627817,7.969,1253.3,1253.1,2.1754272]
["bitfinex-derivatives","ETHF0:USTF0",1672820628034,10.9763,1253.2,1253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820628242,13.4763,1253.2,1253.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820628457,32.7333,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820628660,8.9493,1253.0,1252.7,1.1754272]
["bitfinex-derivatives","ETHF0:USTF0",1672820628871,7.969,1252.9,1252.8,1.1754272]
["bitfinex-derivatives","ETHF0:USTF0",1672820629077,6.98642519,1252.9,1252.8,1.1754272]
["bitfinex-derivatives","ETHF0:USTF0",1672820629401,6.98642519,1252.9,1252.7,2.938568]
["bitfinex-derivatives","ETHF0:USTF0",1672820629721,3.0073,1252.8,1252.7,2.938568]
["bitfinex-derivatives","ETHF0:USTF0",1672820629927,11.4763,1252.9,1252.8,4.46515062]
["bitfinex-derivatives","ETHF0:USTF0",1672820630133,8.469,1252.9,1252.8,4.9125881]
["bitfinex-derivatives","ETHF0:USTF0",1672820630340,2.5,1253.2,1252.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672820630555,2.30846734,1253.2,1253.1,2.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820630773,8.29546734,1253.2,1252.9,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820630984,10.9763,1253.1,1252.9,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820631292,3.0073,1253.1,1252.9,9.64703897]
["bitfinex-derivatives","ETHF0:USTF0",1672820631713,3.0073,1253.1,1252.9,9.19303897]
["bitfinex-derivatives","ETHF0:USTF0",1672820631914,13.956,1253.0,1252.9,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1672820632131,13.956,1253.0,1252.8,1.96515062]
["bitfinex-derivatives","ETHF0:USTF0",1672820632340,10.9763,1252.9,1252.8,1.96515062]
["bitfinex-derivatives","ETHF0:USTF0",1672820633076,10.9763,1252.9,1252.8,1.91725981]
["bitfinex-derivatives","ETHF0:USTF0",1672820633922,9.886,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820634234,1.917,1252.8,1252.5,5.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820634442,5.5073,1253.1,1252.6,2.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820634652,5.5073,1253.1,1252.6,3.67803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820634971,3.0073,1252.9,1252.6,3.67803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820635174,3.0073,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820635387,1.5,1252.8,1252.6,3.67803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820635599,3.0073,1252.7,1252.4,4.12649743]
["bitfinex-derivatives","ETHF0:USTF0",1672820635808,3.0073,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820636333,3.0073,1252.7,1252.2,3.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820636334,5.987,1252.6,1252.2,3.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820636546,3.0073,1252.5,1252.2,3.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820636750,3.0073,1252.5,1252.3,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820637174,3.0073,1252.5,1252.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820637381,5.987,1252.6,1252.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820637596,5.987,1252.6,1252.2,5.44509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820637910,5.987,1252.6,1252.3,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820638324,5.987,1252.6,1252.2,5.44509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820638962,3.0073,1252.7,1252.3,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820639590,10.9763,1252.7,1252.3,2.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820639804,10.9763,1252.7,1252.3,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820640438,3.0073,1252.7,1252.3,1.17803897]
["bitfinex-derivatives","ETHF0:USTF0",1672820640757,3.0073,1252.7,1252.3,2.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820640960,7.435,1252.8,1252.4,4.18533897]
["bitfinex-derivatives","ETHF0:USTF0",1672820640961,1.5,1252.8,1252.4,4.18533897]
["bitfinex-derivatives","ETHF0:USTF0",1672820641279,3.0073,1252.9,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820641490,4.5073,1252.9,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820641709,1.5,1252.9,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820642120,5.5073,1253.1,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820642121,2.5,1253.1,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820642543,5.5073,1253.1,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820642856,3.0073,1252.9,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820643691,10.9763,1252.9,1252.8,0.98263427]
["bitfinex-derivatives","ETHF0:USTF0",1672820643907,0.09514735,1252.8,1252.3,2.94509743]
["bitfinex-derivatives","ETHF0:USTF0",1672820644122,7.969,1252.6,1252.3,1.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820644739,7.969,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820646008,7.969,1252.6,1252.2,8.45158115]
["bitfinex-derivatives","ETHF0:USTF0",1672820646216,7.969,1252.6,1252.2,6.68501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820646423,7.969,1252.6,1252.2,4.18501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820646636,7.969,1252.4,1252.0,5.95158115]
["bitfinex-derivatives","ETHF0:USTF0",1672820646842,1.5,1252.3,1252.0,5.95158115]
["bitfinex-derivatives","ETHF0:USTF0",1672820647086,1.5,1252.3,1252.1,1.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820647264,1.5,1252.3,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820647481,1.5,1252.3,1252.0,5.95158115]
["bitfinex-derivatives","ETHF0:USTF0",1672820647689,1.5,1252.3,1251.9,5.44428115]
["bitfinex-derivatives","ETHF0:USTF0",1672820647899,7.969,1252.2,1251.9,1.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820648115,7.969,1252.2,1251.7,2.94428115]
["bitfinex-derivatives","ETHF0:USTF0",1672820648431,7.969,1252.2,1251.7,1.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820648747,7.969,1252.2,1251.9,1.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820649480,10.469,1252.1,1251.9,2.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820649688,10.469,1252.1,1251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820649889,10.469,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820650104,10.469,1252.1,1251.8,4.18501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820651166,10.469,1252.1,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820651370,10.469,1252.1,1251.8,4.18501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820651580,10.469,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820652210,7.969,1251.9,1251.6,1.17771246]
["bitfinex-derivatives","ETHF0:USTF0",1672820652424,7.969,1251.9,1251.5,4.77386869]
["bitfinex-derivatives","ETHF0:USTF0",1672820652425,7.969,1251.9,1251.5,4.18501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820652632,7.969,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820653263,10.976,1252.0,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820653584,10.976,1252.0,1251.9,0.98330036]
["bitfinex-derivatives","ETHF0:USTF0",1672820655576,7.969,1252.0,1251.9,3.99060036]
["bitfinex-derivatives","ETHF0:USTF0",1672820655781,1.5,1252.3,1251.9,3.99060036]
["bitfinex-derivatives","ETHF0:USTF0",1672820655995,3.10244735,1252.8,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820656204,9.08944735,1252.8,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820656418,3.0073,1252.6,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820656834,7.969,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820657047,7.65444316,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820658308,7.65444316,1252.4,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820658518,7.65444316,1252.4,1251.9,2.16101282]
["bitfinex-derivatives","ETHF0:USTF0",1672820658724,7.65444316,1252.4,1251.9,3.16101282]
["bitfinex-derivatives","ETHF0:USTF0",1672820659150,10.66174316,1252.4,1251.9,3.16101282]
["bitfinex-derivatives","ETHF0:USTF0",1672820659364,7.65444316,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820659776,7.65444316,1252.5,1252.2,4.18501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820659986,7.969,1252.7,1252.2,5.95158115]
["bitfinex-derivatives","ETHF0:USTF0",1672820660314,7.969,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820660512,10.469,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820660728,1.5,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820661989,1.5,1252.5,1252.4,4.18501246]
["bitfinex-derivatives","ETHF0:USTF0",1672820662624,2.3907,1252.4,1252.3,5.95158115]
["bitfinex-derivatives","ETHF0:USTF0",1672820662833,7.969,1252.3,1252.0,2.35441877]
["bitfinex-derivatives","ETHF0:USTF0",1672820663046,7.969,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820663467,7.969,1252.3,1252.0,2.35441877]
["bitfinex-derivatives","ETHF0:USTF0",1672820663891,10.9763,1252.2,1252.0,6.71433885]
["bitfinex-derivatives","ETHF0:USTF0",1672820664104,10.9763,1252.2,1252.1,2.35441877]
["bitfinex-derivatives","ETHF0:USTF0",1672820664311,16.9183,1252.2,1251.9,8.78200029]
["bitfinex-derivatives","ETHF0:USTF0",1672820664526,7.969,1252.2,1252.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820664722,7.969,1252.2,1252.1,3.35441877]
["bitfinex-derivatives","ETHF0:USTF0",1672820664934,7.969,1252.3,1252.0,2.35441877]
["bitfinex-derivatives","ETHF0:USTF0",1672820665146,7.969,1252.3,1252.0,3.77009044]
["bitfinex-derivatives","ETHF0:USTF0",1672820665357,7.969,1252.1,1252.0,3.77009044]
["bitfinex-derivatives","ETHF0:USTF0",1672820665572,7.969,1252.1,1252.0,3.77013783]
["bitfinex-derivatives","ETHF0:USTF0",1672820665781,7.969,1252.1,1252.0,4.36000022]
["bitfinex-derivatives","ETHF0:USTF0",1672820665997,7.969,1252.1,1252.0,2.37953713]
["bitfinex-derivatives","ETHF0:USTF0",1672820666207,7.969,1252.1,1252.0,3.79541169]
["bitfinex-derivatives","ETHF0:USTF0",1672820666625,7.969,1252.1,1252.0,3.7953981]
["bitfinex-derivatives","ETHF0:USTF0",1672820667459,7.969,1252.1,1252.0,2.37953713]
["bitfinex-derivatives","ETHF0:USTF0",1672820667669,7.969,1252.1,1251.9,3.36283749]
["bitfinex-derivatives","ETHF0:USTF0",1672820667983,7.969,1252.1,1252.0,2.37953713]
["bitfinex-derivatives","ETHF0:USTF0",1672820667984,10.9763,1252.1,1252.0,2.37953713]
["bitfinex-derivatives","ETHF0:USTF0",1672820668404,10.9763,1252.1,1252.0,3.79545225]
["bitfinex-derivatives","ETHF0:USTF0",1672820668826,10.9763,1252.1,1252.0,2.37953713]
["bitfinex-derivatives","ETHF0:USTF0",1672820669028,15.7363,1252.1,1252.0,2.37953713]
["bitfinex-derivatives","ETHF0:USTF0",1672820669244,15.7363,1252.1,1252.0,5.32381829]
["bitfinex-derivatives","ETHF0:USTF0",1672820669447,15.7363,1252.1,1252.0,4.36020687]
["bitfinex-derivatives","ETHF0:USTF0",1672820669665,12.729,1252.1,1252.0,4.36020687]
["bitfinex-derivatives","ETHF0:USTF0",1672820670291,12.767,1252.2,1252.0,1.41592571]
["bitfinex-derivatives","ETHF0:USTF0",1672820670498,12.767,1252.2,1252.1,2.38136717]
["bitfinex-derivatives","ETHF0:USTF0",1672820671341,12.767,1252.2,1252.1,5.35791331]
["bitfinex-derivatives","ETHF0:USTF0",1672820671552,12.767,1252.2,1252.1,4.39247185]
["bitfinex-derivatives","ETHF0:USTF0",1672820671762,12.767,1252.2,1252.1,2.97654614]
["bitfinex-derivatives","ETHF0:USTF0",1672820672507,12.767,1252.2,1252.1,6.77625981]
["bitfinex-derivatives","ETHF0:USTF0",1672820672711,12.767,1252.2,1252.1,5.3603341]
["bitfinex-derivatives","ETHF0:USTF0",1672820673138,12.767,1252.2,1252.1,6.77625791]
["bitfinex-derivatives","ETHF0:USTF0",1672820673454,12.767,1252.2,1252.1,4.39247185]
["bitfinex-derivatives","ETHF0:USTF0",1672820673662,12.767,1252.2,1252.1,3.79981958]
["bitfinex-derivatives","ETHF0:USTF0",1672820673863,12.767,1252.2,1252.1,2.38389387]
["bitfinex-derivatives","ETHF0:USTF0",1672820674708,12.767,1252.2,1252.0,6.77636572]
["bitfinex-derivatives","ETHF0:USTF0",1672820675027,15.7393,1252.1,1252.0,5.36044001]
["bitfinex-derivatives","ETHF0:USTF0",1672820675234,15.7393,1252.1,1252.0,4.39243465]
["bitfinex-derivatives","ETHF0:USTF0",1672820675445,15.7393,1252.1,1252.0,5.36067055]
["bitfinex-derivatives","ETHF0:USTF0",1672820675650,15.7393,1252.1,1252.0,3.80001292]
["bitfinex-derivatives","ETHF0:USTF0",1672820675863,15.7393,1252.1,1251.9,6.34397091]
["bitfinex-derivatives","ETHF0:USTF0",1672820676499,15.7393,1252.1,1252.0,2.38412441]
["bitfinex-derivatives","ETHF0:USTF0",1672820677020,15.7393,1252.1,1252.0,3.80003197]
["bitfinex-derivatives","ETHF0:USTF0",1672820677651,15.7393,1252.1,1252.0,4.3924537]
["bitfinex-derivatives","ETHF0:USTF0",1672820677652,7.969,1252.1,1252.0,4.3924537]
["bitfinex-derivatives","ETHF0:USTF0",1672820677867,7.969,1252.2,1252.0,1.41590756]
["bitfinex-derivatives","ETHF0:USTF0",1672820678078,7.969,1252.2,1252.1,4.39534218]
["bitfinex-derivatives","ETHF0:USTF0",1672820678391,7.969,1252.2,1252.1,4.42320756]
["bitfinex-derivatives","ETHF0:USTF0",1672820679021,7.969,1252.2,1252.1,1.41590756]
["bitfinex-derivatives","ETHF0:USTF0",1672820679226,7.969,1252.2,1252.0,9.02949129]
["bitfinex-derivatives","ETHF0:USTF0",1672820679438,7.969,1252.2,1252.1,1.41590756]
["bitfinex-derivatives","ETHF0:USTF0",1672820679647,7.969,1252.2,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820679854,7.969,1252.2,1252.1,4.42320756]
["bitfinex-derivatives","ETHF0:USTF0",1672820680598,7.969,1252.2,1252.1,7.40329693]
["bitfinex-derivatives","ETHF0:USTF0",1672820680808,7.969,1252.2,1252.1,4.42320756]
["bitfinex-derivatives","ETHF0:USTF0",1672820681854,7.969,1252.2,1252.1,7.4031678]
["bitfinex-derivatives","ETHF0:USTF0",1672820682799,7.969,1252.2,1252.1,3.80047758]
["bitfinex-derivatives","ETHF0:USTF0",1672820683124,7.969,1252.2,1252.1,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820685526,7.969,1252.2,1252.0,5.36453026]
["bitfinex-derivatives","ETHF0:USTF0",1672820685741,7.969,1252.2,1252.0,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820686168,7.969,1252.2,1252.0,6.78012249]
["bitfinex-derivatives","ETHF0:USTF0",1672820686376,7.969,1252.2,1252.1,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820687008,7.969,1252.2,1252.0,8.37183026]
["bitfinex-derivatives","ETHF0:USTF0",1672820687219,7.969,1252.2,1252.0,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820687635,7.969,1252.2,1252.0,3.80020862]
["bitfinex-derivatives","ETHF0:USTF0",1672820687842,7.969,1252.2,1252.0,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820689419,7.969,1252.2,1252.0,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820691736,7.969,1252.2,1251.9,3.36787038]
["bitfinex-derivatives","ETHF0:USTF0",1672820692261,7.969,1252.2,1251.9,6.34783062]
["bitfinex-derivatives","ETHF0:USTF0",1672820692474,7.969,1252.2,1252.0,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820693838,7.969,1252.2,1252.0,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820694055,7.969,1252.3,1252.1,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820694265,7.969,1252.3,1252.1,3.80004539]
["bitfinex-derivatives","ETHF0:USTF0",1672820694474,7.969,1252.3,1252.1,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820694993,10.9763,1252.3,1252.0,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820696256,10.3597,1252.4,1252.0,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820696458,10.3597,1252.4,1252.2,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820696884,1.5,1252.5,1252.3,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820697203,1.5,1252.5,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820697418,9.469,1252.5,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820698152,9.469,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820698673,7.969,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820698890,7.969,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820699098,4.763,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820699099,2.5,1252.5,1252.4,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820699298,7.969,1252.7,1252.4,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820699513,10.469,1252.6,1252.4,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820699724,1.5,1252.5,1252.4,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820699930,1.5,1252.5,1252.4,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820700140,2.5,1252.6,1252.4,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820700577,7.969,1252.7,1252.5,2.38457002]
["bitfinex-derivatives","ETHF0:USTF0",1672820700773,7.969,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820701619,1.5,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820702034,7.969,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820702454,7.969,1252.8,1252.6,5.39187002]
["bitfinex-derivatives","ETHF0:USTF0",1672820703292,10.469,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820703502,10.469,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820704880,9.469,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820705080,10.469,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820705502,7.969,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820706762,9.469,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820709190,7.969,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820709390,4.798,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820709391,12.767,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820709604,13.636,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820709927,2.5,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820710127,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820710448,10.469,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820710656,10.469,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820711074,1.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820711393,4.763,1253.7,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820711600,10.9763,1253.6,1253.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672820711814,7.969,1253.4,1253.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672820712028,1.5,1253.3,1253.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672820712231,1.5,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820714334,7.969,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820715274,2.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820715490,10.469,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820715701,1.597,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820716226,1.597,1253.3,1253.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672820716436,9.566,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820717061,9.566,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820717281,1.597,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820717480,1.584,1253.2,1253.1,0.31434185]
["bitfinex-derivatives","ETHF0:USTF0",1672820717695,1.584,1253.2,1253.1,1.31434185]
["bitfinex-derivatives","ETHF0:USTF0",1672820718015,11.15,1253.2,1253.1,0.31434185]
["bitfinex-derivatives","ETHF0:USTF0",1672820718538,13.17485305,1253.2,1253.1,0.31434185]
["bitfinex-derivatives","ETHF0:USTF0",1672820719371,10.16755305,1253.2,1253.1,0.31434185]
["bitfinex-derivatives","ETHF0:USTF0",1672820720626,13.17485305,1253.2,1253.1,0.31434185]
["bitfinex-derivatives","ETHF0:USTF0",1672820721695,13.17485305,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820721908,7.969,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820722224,11.149,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820722642,11.149,1252.7,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820722848,11.149,1252.7,1252.1,2.95920977]
["bitfinex-derivatives","ETHF0:USTF0",1672820722849,3.0073,1252.6,1252.4,1.41446171]
["bitfinex-derivatives","ETHF0:USTF0",1672820723053,7.969,1252.4,1252.2,1.41446171]
["bitfinex-derivatives","ETHF0:USTF0",1672820723267,11.147,1252.3,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820723487,3.097,1252.2,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820724007,11.066,1252.2,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820724958,1.597,1252.4,1252.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672820725168,1.597,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820725897,7.969,1252.2,1252.0,1.77855938]
["bitfinex-derivatives","ETHF0:USTF0",1672820726103,1.592,1252.1,1251.9,6.76915974]
["bitfinex-derivatives","ETHF0:USTF0",1672820726314,1.592,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820727156,1.592,1252.1,1251.9,4.99060036]
["bitfinex-derivatives","ETHF0:USTF0",1672820727481,9.566,1252.0,1251.9,0.98330036]
["bitfinex-derivatives","ETHF0:USTF0",1672820727892,18.364,1252.0,1251.9,0.98330036]
["bitfinex-derivatives","ETHF0:USTF0",1672820728106,21.3713,1252.0,1251.9,0.98330036]
["bitfinex-derivatives","ETHF0:USTF0",1672820728419,21.3713,1252.0,1251.9,0.00030036]
["bitfinex-derivatives","ETHF0:USTF0",1672820728736,21.3713,1252.0,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820728737,28.5653,1252.0,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820728955,11.163,1251.6,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820729262,11.163,1251.6,1251.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820729685,11.163,1251.6,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820729890,1.589,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820730313,1.588,1251.3,1251.1,4.78585938]
["bitfinex-derivatives","ETHF0:USTF0",1672820730520,1.583,1251.2,1251.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820731365,1.583,1251.2,1251.1,7.28585938]
["bitfinex-derivatives","ETHF0:USTF0",1672820731567,1.583,1251.2,1251.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820732206,1.583,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820732630,1.583,1251.2,1250.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820732837,9.566,1251.1,1250.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820733676,9.566,1251.1,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820733677,9.566,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820734207,1.597,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820734405,4.6043,1251.6,1250.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672820734620,1.597,1251.6,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820734830,1.597,1251.2,1251.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820735888,2.5,1251.5,1251.1,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820735889,4.097,1251.5,1251.1,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672820736102,1.597,1251.5,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820736311,9.566,1251.5,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820736520,2.5,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820736835,4.091,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820737771,12.066,1251.4,1251.1,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820738188,12.066,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820740091,9.566,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820740401,1.597,1251.5,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820740614,23.202,1251.7,1251.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672820740824,4.6043,1252.0,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820740825,1.597,1251.9,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820741031,1.597,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820741246,4.097,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820741460,12.066,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820743560,1.597,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820745766,11.16,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820747027,11.16,1251.9,1251.1,20.14997189]
["bitfinex-derivatives","ETHF0:USTF0",1672820747242,20.969,1251.7,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820747455,2.87929591,1251.6,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820747763,1.585,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820747974,1.597,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820748188,1.28229591,1251.6,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820748396,1.597,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820748609,1.583,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820748924,1.597,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820749132,0.0141,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820749546,1.597,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820749755,1.4105,1251.4,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820749965,1.4105,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820750182,3.0075,1251.4,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820750384,3.0075,1251.4,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820750385,13.9765,1251.4,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820750592,1.583,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820751336,1.5,1251.1,1250.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820751542,1.584,1251.0,1250.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820751751,1.584,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820752172,4.584,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820752383,12.553,1251.0,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820754171,12.553,1251.0,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820754488,1.583,1250.8,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820756690,1.583,1250.8,1250.5,5.3624344]
["bitfinex-derivatives","ETHF0:USTF0",1672820756901,3.185,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820757115,3.185,1250.6,1250.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820757743,3.185,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820758064,11.154,1250.6,1250.3,5.3624344]
["bitfinex-derivatives","ETHF0:USTF0",1672820758376,3.194,1250.4,1250.1,5.3624344]
["bitfinex-derivatives","ETHF0:USTF0",1672820758585,1.583,1250.2,1250.1,5.3624344]
["bitfinex-derivatives","ETHF0:USTF0",1672820758793,1.597,1250.4,1250.2,2.88579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820759003,1.597,1250.3,1250.2,2.88579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820759214,4.097,1250.3,1250.2,2.88579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820759428,1.585,1250.4,1250.2,2.88579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820759746,1.597,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820760165,7.097,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820760895,1.597,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820762577,9.566,1250.4,1250.2,2.74093032]
["bitfinex-derivatives","ETHF0:USTF0",1672820762899,15.5733,1250.3,1250.2,0.38579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820763106,12.566,1250.3,1250.2,0.38579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820763632,17.1703,1250.3,1250.2,0.38579592]
["bitfinex-derivatives","ETHF0:USTF0",1672820764364,17.1703,1250.3,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820764365,0.82759767,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820764579,27.1553,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820764991,24.148,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820765410,34.3533,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820766684,41.5233,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820766996,27.1473,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672820767204,24.14,1250.1,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820767413,24.14,1250.1,1249.7,5.3624344]
["bitfinex-derivatives","ETHF0:USTF0",1672820767414,3.0,1250.1,1249.7,5.3624344]
["bitfinex-derivatives","ETHF0:USTF0",1672820767623,4.385,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820767836,5.982,1250.2,1249.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672820768356,1.583,1250.3,1250.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672820768572,5.5,1250.5,1250.3,0.98439053]
["bitfinex-derivatives","ETHF0:USTF0",1672820768771,5.5,1250.5,1250.3,3.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820769195,2.5,1250.5,1250.3,5.57869053]
["bitfinex-derivatives","ETHF0:USTF0",1672820769402,13.9763,1250.8,1250.3,5.57869053]
["bitfinex-derivatives","ETHF0:USTF0",1672820769614,1.584,1250.6,1250.3,5.57869053]
["bitfinex-derivatives","ETHF0:USTF0",1672820770469,1.597,1250.5,1250.3,3.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820771307,1.597,1250.4,1250.3,3.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820771517,1.591,1250.4,1250.3,3.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820772038,1.597,1250.5,1250.3,3.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820772246,1.597,1250.5,1250.3,4.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820772455,4.597,1250.6,1250.3,4.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820772672,7.097,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820773621,4.597,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820774667,4.589,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820774883,1.592,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820775616,1.583,1250.6,1250.3,4.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820775816,1.597,1250.4,1250.3,4.99169053]
["bitfinex-derivatives","ETHF0:USTF0",1672820776025,11.591,1250.6,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820776241,1.583,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820776556,1.597,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820776871,3.097,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820777287,2.8361,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820777496,1.0211659,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820778239,2.5211659,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820778977,3.097,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820779289,11.066,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820779503,12.659,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820780549,11.062,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820782224,3.093,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820784654,1.593,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820784965,1.597,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820785175,3.097,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820785914,1.597,1250.5,1250.4,1.55478211]
["bitfinex-derivatives","ETHF0:USTF0",1672820788214,1.597,1250.5,1250.4,1.5600253]
["bitfinex-derivatives","ETHF0:USTF0",1672820789788,1.597,1250.5,1250.4,2.72661467]
["bitfinex-derivatives","ETHF0:USTF0",1672820790005,1.597,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820790323,1.597,1250.5,1250.4,2.72661467]
["bitfinex-derivatives","ETHF0:USTF0",1672820790639,1.597,1250.5,1250.4,1.5621112]
["bitfinex-derivatives","ETHF0:USTF0",1672820791996,9.566,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820792206,9.566,1250.5,1250.4,1.56329228]
["bitfinex-derivatives","ETHF0:USTF0",1672820792425,9.566,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820794101,9.566,1250.5,1250.4,2.72661467]
["bitfinex-derivatives","ETHF0:USTF0",1672820795682,1.597,1250.5,1250.4,2.72661467]
["bitfinex-derivatives","ETHF0:USTF0",1672820796105,1.597,1250.5,1250.4,7.10827686]
["bitfinex-derivatives","ETHF0:USTF0",1672820796728,1.597,1250.5,1250.4,4.75314246]
["bitfinex-derivatives","ETHF0:USTF0",1672820796938,3.097,1250.5,1250.4,4.75314246]
["bitfinex-derivatives","ETHF0:USTF0",1672820797467,1.597,1250.5,1250.4,7.13942033]
["bitfinex-derivatives","ETHF0:USTF0",1672820798205,1.597,1250.5,1250.4,4.75314246]
["bitfinex-derivatives","ETHF0:USTF0",1672820798615,13.0,1250.6,1250.4,4.75314246]
["bitfinex-derivatives","ETHF0:USTF0",1672820798835,3.0,1250.6,1250.5,7.38896219]
["bitfinex-derivatives","ETHF0:USTF0",1672820801464,11.597,1250.7,1250.5,6.00669656]
["bitfinex-derivatives","ETHF0:USTF0",1672820801465,3.0,1250.7,1250.5,6.00669656]
["bitfinex-derivatives","ETHF0:USTF0",1672820801779,13.0,1251.0,1250.6,3.01439656]
["bitfinex-derivatives","ETHF0:USTF0",1672820801988,13.0,1251.0,1250.9,5.39268244]
["bitfinex-derivatives","ETHF0:USTF0",1672820802190,1.589,1251.1,1250.9,5.39268244]
["bitfinex-derivatives","ETHF0:USTF0",1672820802191,4.589,1251.1,1250.9,6.810079]
["bitfinex-derivatives","ETHF0:USTF0",1672820802404,4.589,1251.1,1251.0,1.1919574]
["bitfinex-derivatives","ETHF0:USTF0",1672820802614,4.589,1251.1,1251.0,2.1919574]
["bitfinex-derivatives","ETHF0:USTF0",1672820802615,5.5,1251.1,1251.0,2.1919574]
["bitfinex-derivatives","ETHF0:USTF0",1672820802837,11.5,1251.2,1251.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672820803137,10.0,1251.2,1251.1,4.19917864]
["bitfinex-derivatives","ETHF0:USTF0",1672820803353,10.0,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820803564,10.0,1251.2,1251.1,4.19914435]
["bitfinex-derivatives","ETHF0:USTF0",1672820803982,10.0,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820804187,10.0,1251.2,1251.1,1.19187623]
["bitfinex-derivatives","ETHF0:USTF0",1672820804394,10.0,1251.2,1251.0,5.27887623]
["bitfinex-derivatives","ETHF0:USTF0",1672820804607,10.0,1251.2,1251.1,1.19187623]
["bitfinex-derivatives","ETHF0:USTF0",1672820804823,10.0,1251.2,1251.1,4.19917623]
["bitfinex-derivatives","ETHF0:USTF0",1672820805235,10.0,1251.2,1251.1,4.19934854]
["bitfinex-derivatives","ETHF0:USTF0",1672820805864,10.0,1251.2,1251.1,4.19933372]
["bitfinex-derivatives","ETHF0:USTF0",1672820806712,10.0,1251.2,1251.1,5.39268244]
["bitfinex-derivatives","ETHF0:USTF0",1672820807031,10.0,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820807342,10.0,1251.2,1251.1,4.79600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820807863,4.597,1251.3,1251.1,4.79600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820808080,3.0,1251.3,1251.2,1.19251127]
["bitfinex-derivatives","ETHF0:USTF0",1672820808491,3.0,1251.3,1251.2,1.78870544]
["bitfinex-derivatives","ETHF0:USTF0",1672820808707,2.6852316,1251.3,1251.2,2.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820809132,4.1852316,1251.3,1251.2,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820809344,5.7822316,1251.3,1251.1,2.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820809863,5.7822316,1251.3,1251.1,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820810491,5.7822316,1251.3,1251.0,5.4807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820811025,5.7822316,1251.3,1251.1,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820811240,4.1852316,1251.3,1251.1,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820811759,4.1852316,1251.3,1251.1,2.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820811760,2.6852316,1251.3,1251.1,2.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820811964,2.6852316,1251.3,1251.1,4.5757031]
["bitfinex-derivatives","ETHF0:USTF0",1672820812173,4.1852316,1251.3,1251.1,2.78699766]
["bitfinex-derivatives","ETHF0:USTF0",1672820812495,2.6852316,1251.3,1251.1,2.78699766]
["bitfinex-derivatives","ETHF0:USTF0",1672820813442,2.6852316,1251.3,1251.1,7.5830031]
["bitfinex-derivatives","ETHF0:USTF0",1672820813756,2.6852316,1251.3,1251.1,5.79429766]
["bitfinex-derivatives","ETHF0:USTF0",1672820816802,10.0,1251.2,1250.9,8.5850031]
["bitfinex-derivatives","ETHF0:USTF0",1672820817016,10.0,1251.2,1250.9,10.0850031]
["bitfinex-derivatives","ETHF0:USTF0",1672820817216,2.6852316,1251.1,1251.0,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820817428,2.6852316,1251.1,1250.9,10.0850031]
["bitfinex-derivatives","ETHF0:USTF0",1672820817630,2.6852316,1251.1,1250.9,2.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820817842,10.0,1251.0,1250.9,2.9807031]
["bitfinex-derivatives","ETHF0:USTF0",1672820818058,11.597,1251.0,1250.8,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820818267,2.6852316,1250.9,1250.8,1.19199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820818589,2.6852316,1250.9,1250.8,3.69199766]
["bitfinex-derivatives","ETHF0:USTF0",1672820820159,10.0,1251.0,1250.8,9.86808788]
["bitfinex-derivatives","ETHF0:USTF0",1672820820377,10.0,1251.0,1250.9,8.57642714]
["bitfinex-derivatives","ETHF0:USTF0",1672820820575,10.0,1251.0,1250.9,7.38600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820820787,12.6852316,1251.1,1250.9,7.38600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820820997,12.6852316,1251.1,1251.0,1.19037482]
["bitfinex-derivatives","ETHF0:USTF0",1672820821954,12.6852316,1251.1,1251.0,4.19767482]
["bitfinex-derivatives","ETHF0:USTF0",1672820824888,2.6852316,1251.1,1251.0,4.19767482]
["bitfinex-derivatives","ETHF0:USTF0",1672820825618,4.2762316,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820825836,14.2762316,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820826462,14.2822316,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820826671,14.2822316,1251.1,1250.9,1.19037482]
["bitfinex-derivatives","ETHF0:USTF0",1672820826883,14.2822316,1251.1,1250.8,8.48638026]
["bitfinex-derivatives","ETHF0:USTF0",1672820827090,2.6852316,1250.9,1250.8,8.48638026]
["bitfinex-derivatives","ETHF0:USTF0",1672820827304,2.6852316,1250.9,1250.8,7.29600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820827519,2.6852316,1250.9,1250.8,8.48705696]
["bitfinex-derivatives","ETHF0:USTF0",1672820827728,2.6852316,1250.9,1250.8,7.29600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820828141,2.6852316,1250.9,1250.8,8.48705765]
["bitfinex-derivatives","ETHF0:USTF0",1672820828351,2.6852316,1250.9,1250.8,7.29600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820829201,2.6852316,1250.9,1250.8,4.19862973]
["bitfinex-derivatives","ETHF0:USTF0",1672820830150,2.6852316,1250.9,1250.8,5.98733517]
["bitfinex-derivatives","ETHF0:USTF0",1672820830560,2.6852316,1250.9,1250.8,4.79600544]
["bitfinex-derivatives","ETHF0:USTF0",1672820830769,2.6852316,1250.9,1250.8,5.98769857]
["bitfinex-derivatives","ETHF0:USTF0",1672820830975,2.6852316,1250.9,1250.8,6.98769857]
["bitfinex-derivatives","ETHF0:USTF0",1672820831403,2.6852316,1250.9,1250.8,5.98769857]
["bitfinex-derivatives","ETHF0:USTF0",1672820831824,2.6852316,1250.9,1250.8,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820832244,14.2822316,1250.9,1250.7,2.17568648]
["bitfinex-derivatives","ETHF0:USTF0",1672820832555,1.584,1250.8,1250.7,2.17568648]
["bitfinex-derivatives","ETHF0:USTF0",1672820832976,4.084,1250.8,1250.7,0.98399335]
["bitfinex-derivatives","ETHF0:USTF0",1672820834240,12.053,1250.8,1250.7,0.98399335]
["bitfinex-derivatives","ETHF0:USTF0",1672820837711,13.65,1250.8,1250.7,9.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672820839293,16.65,1250.8,1250.7,9.335e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672820843069,16.65,1250.8,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820843070,7.969,1250.6,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820843281,14.1563,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820843493,26.8415316,1250.5,1250.4,0.37148027]
["bitfinex-derivatives","ETHF0:USTF0",1672820845382,1.5524,1250.4,1250.3,0.98439053]
["bitfinex-derivatives","ETHF0:USTF0",1672820845593,15.7164,1250.4,1250.3,0.98439053]
["bitfinex-derivatives","ETHF0:USTF0",1672820846017,15.7164,1250.4,1249.9,3.69169313]
["bitfinex-derivatives","ETHF0:USTF0",1672820846018,7.969,1250.2,1249.9,3.69169313]
["bitfinex-derivatives","ETHF0:USTF0",1672820846328,12.6852316,1250.0,1249.8,6.69899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820846544,14.2682316,1250.0,1249.8,6.69899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820846752,14.2682316,1250.0,1249.8,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820847595,14.2682316,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820847799,14.2682316,1250.0,1249.8,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820848011,1.597,1249.9,1249.8,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820848222,1.28188367,1249.9,1249.8,1.19169313]
["bitfinex-derivatives","ETHF0:USTF0",1672820848430,1.28188367,1249.9,1249.8,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820848752,1.597,1249.9,1249.8,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820849592,1.597,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820850009,11.163,1249.9,1249.6,1.19169313]
["bitfinex-derivatives","ETHF0:USTF0",1672820850224,1.583,1249.8,1249.6,1.19169313]
["bitfinex-derivatives","ETHF0:USTF0",1672820850430,12.6852316,1249.7,1249.5,5.48039857]
["bitfinex-derivatives","ETHF0:USTF0",1672820851482,12.6852316,1249.7,1249.6,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820852007,12.6852316,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820853794,12.6852316,1249.7,1249.4,6.79599313]
["bitfinex-derivatives","ETHF0:USTF0",1672820854427,1.597,1249.6,1249.4,4.19899313]
["bitfinex-derivatives","ETHF0:USTF0",1672820854639,1.597,1249.6,1249.3,5.28169313]
["bitfinex-derivatives","ETHF0:USTF0",1672820854952,1.597,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820854953,1.597,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820855164,14.2822316,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820855484,12.6852316,1249.5,1249.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672820855686,12.6852316,1249.5,1249.4,5.79199313]
["bitfinex-derivatives","ETHF0:USTF0",1672820856109,12.6852316,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820856320,2.5,1249.7,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820856321,12.6852316,1249.7,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820856530,12.6852316,1249.7,1249.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672820856740,12.6852316,1249.7,1249.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820857164,11.583,1249.8,1249.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820857480,10.0,1249.8,1249.6,6.78347527]
["bitfinex-derivatives","ETHF0:USTF0",1672820858001,8.0308689,1249.8,1249.6,8.56242417]
["bitfinex-derivatives","ETHF0:USTF0",1672820858206,8.0308689,1249.8,1249.6,6.78334967]
["bitfinex-derivatives","ETHF0:USTF0",1672820858422,8.0308689,1249.8,1249.6,8.56242417]
["bitfinex-derivatives","ETHF0:USTF0",1672820859049,8.0308689,1249.8,1249.6,5.77734967]
["bitfinex-derivatives","ETHF0:USTF0",1672820859258,2.6852316,1249.7,1249.6,4.19334967]
["bitfinex-derivatives","ETHF0:USTF0",1672820859472,2.6852316,1249.7,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820860101,4.2682316,1249.7,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820860731,8.0308689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820861995,4.2682316,1249.7,1249.5,3.17094596]
["bitfinex-derivatives","ETHF0:USTF0",1672820862200,8.0308689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820862406,8.0308689,1249.6,1249.5,2.17094596]
["bitfinex-derivatives","ETHF0:USTF0",1672820862836,8.0308689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820865041,8.0308689,1249.6,1249.5,2.17094596]
["bitfinex-derivatives","ETHF0:USTF0",1672820865457,9.6168689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820865663,17.5858689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820867133,9.6168689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820867876,17.5858689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820868508,9.6168689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820869243,17.5858689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820870084,9.6168689,1249.6,1249.5,0.98489629]
["bitfinex-derivatives","ETHF0:USTF0",1672820870502,9.6168689,1249.6,1249.5,2.17094596]
["bitfinex-derivatives","ETHF0:USTF0",1672820870707,9.6318689,1249.6,1249.5,2.17094596]
["bitfinex-derivatives","ETHF0:USTF0",1672820871127,8.0308689,1249.6,1249.5,2.76397079]
["bitfinex-derivatives","ETHF0:USTF0",1672820871335,8.0308689,1249.6,1249.5,3.95313261]
["bitfinex-derivatives","ETHF0:USTF0",1672820872189,9.6328689,1249.6,1249.5,2.17405811]
["bitfinex-derivatives","ETHF0:USTF0",1672820872401,9.6328689,1249.6,1249.5,3.95313261]
["bitfinex-derivatives","ETHF0:USTF0",1672820873338,9.6328689,1249.6,1249.5,5.13607012]
["bitfinex-derivatives","ETHF0:USTF0",1672820874607,9.6328689,1249.6,1249.5,4.77533486]
["bitfinex-derivatives","ETHF0:USTF0",1672820874918,9.6328689,1249.6,1249.5,3.35699562]
["bitfinex-derivatives","ETHF0:USTF0",1672820875128,9.6328689,1249.6,1249.5,4.77534711]
["bitfinex-derivatives","ETHF0:USTF0",1672820875344,3.58535289,1249.5,1249.4,2.98172805]
["bitfinex-derivatives","ETHF0:USTF0",1672820875546,21.63228449,1249.5,1249.3,1.19108537]
["bitfinex-derivatives","ETHF0:USTF0",1672820875749,3.204,1249.4,1249.3,1.19108537]
["bitfinex-derivatives","ETHF0:USTF0",1672820875959,9.6328689,1249.4,1249.3,1.19108537]
["bitfinex-derivatives","ETHF0:USTF0",1672820876183,8.0308689,1249.4,1249.3,7.29392806]
["bitfinex-derivatives","ETHF0:USTF0",1672820876386,8.0308689,1249.4,1249.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820877017,8.0308689,1249.4,1249.3,8.48501343]
["bitfinex-derivatives","ETHF0:USTF0",1672820877756,8.0308689,1249.4,1249.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672820877965,8.0308689,1249.4,1249.3,8.48501343]
["bitfinex-derivatives","ETHF0:USTF0",1672820878175,7.71564925,1249.4,1249.3,10.08701343]
["bitfinex-derivatives","ETHF0:USTF0",1672820878595,7.71564925,1249.4,1249.3,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1672820879015,7.71564925,1249.4,1249.3,8.4899908]
["bitfinex-derivatives","ETHF0:USTF0",1672820879224,12.00188085,1249.5,1249.3,8.4899908]
["bitfinex-derivatives","ETHF0:USTF0",1672820879432,9.31664925,1249.5,1249.3,8.4899908]
["bitfinex-derivatives","ETHF0:USTF0",1672820880065,9.31664925,1249.5,1249.4,2.9826908]
["bitfinex-derivatives","ETHF0:USTF0",1672820880483,7.71564925,1249.5,1249.4,2.9826908]
["bitfinex-derivatives","ETHF0:USTF0",1672820880802,7.71564925,1249.5,1249.3,10.66641876]
["bitfinex-derivatives","ETHF0:USTF0",1672820881004,7.71564925,1249.5,1249.4,2.98475694]
["bitfinex-derivatives","ETHF0:USTF0",1672820881209,7.71564925,1249.5,1249.3,10.66641876]
["bitfinex-derivatives","ETHF0:USTF0",1672820881642,1.602,1249.6,1249.3,10.66641876]
["bitfinex-derivatives","ETHF0:USTF0",1672820881851,1.602,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820882056,1.602,1249.6,1249.5,5.99211443]
["bitfinex-derivatives","ETHF0:USTF0",1672820882265,1.602,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820882266,9.31764925,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820882481,9.31764925,1249.6,1249.5,5.99211443]
["bitfinex-derivatives","ETHF0:USTF0",1672820882687,9.31764925,1249.6,1249.5,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820882688,9.31264925,1249.6,1249.5,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820882896,1.602,1249.5,1249.4,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820883106,3.188,1249.5,1249.4,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820883318,5.8732316,1249.5,1249.4,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820883533,5.8732316,1249.5,1249.3,8.49211443]
["bitfinex-derivatives","ETHF0:USTF0",1672820883850,1.602,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820884061,9.31764925,1249.4,1249.2,5.48481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820884586,9.31764925,1249.4,1249.2,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820884587,4.2832316,1249.3,1249.2,2.98481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820884795,4.2832316,1249.3,1249.2,5.48481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820885214,2.6852316,1249.3,1249.2,5.48481443]
["bitfinex-derivatives","ETHF0:USTF0",1672820885629,9.31764925,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820885839,7.71564925,1249.4,1249.3,5.99680108]
["bitfinex-derivatives","ETHF0:USTF0",1672820886476,7.71564925,1249.4,1249.2,7.09150108]
["bitfinex-derivatives","ETHF0:USTF0",1672820887427,7.71564925,1249.4,1249.3,2.98950108]
["bitfinex-derivatives","ETHF0:USTF0",1672820887629,7.71564925,1249.4,1249.3,5.99680108]
["bitfinex-derivatives","ETHF0:USTF0",1672820888370,7.71564925,1249.4,1249.2,7.09150108]
["bitfinex-derivatives","ETHF0:USTF0",1672820888581,2.6852316,1249.3,1249.2,7.09150108]
["bitfinex-derivatives","ETHF0:USTF0",1672820889104,2.6852316,1249.3,1249.2,5.48950108]
["bitfinex-derivatives","ETHF0:USTF0",1672820889313,4.2872316,1249.3,1249.2,2.98950108]
["bitfinex-derivatives","ETHF0:USTF0",1672820889524,4.2872316,1249.3,1249.1,8.49680108]
["bitfinex-derivatives","ETHF0:USTF0",1672820890262,4.2872316,1249.3,1249.2,1.79440175]
["bitfinex-derivatives","ETHF0:USTF0",1672820890474,4.2872316,1249.3,1249.2,1.79449542]
["bitfinex-derivatives","ETHF0:USTF0",1672820891305,4.2872316,1249.3,1249.2,2.99005746]
["bitfinex-derivatives","ETHF0:USTF0",1672820891306,5.8802316,1249.3,1249.2,2.99005746]
["bitfinex-derivatives","ETHF0:USTF0",1672820891520,16.8565316,1249.3,1249.2,2.99005746]
["bitfinex-derivatives","ETHF0:USTF0",1672820891736,8.8875316,1249.3,1249.2,2.99005746]
["bitfinex-derivatives","ETHF0:USTF0",1672820891943,5.8802316,1249.3,1249.2,2.99005746]
["bitfinex-derivatives","ETHF0:USTF0",1672820892153,5.8802316,1249.3,1249.2,1.7940047]
["bitfinex-derivatives","ETHF0:USTF0",1672820892365,5.8802316,1249.3,1249.2,2.99001972]
["bitfinex-derivatives","ETHF0:USTF0",1672820892574,5.8802316,1249.3,1249.2,1.7940047]
["bitfinex-derivatives","ETHF0:USTF0",1672820892786,5.8802316,1249.3,1249.2,2.9900358]
["bitfinex-derivatives","ETHF0:USTF0",1672820892993,5.8802316,1249.3,1249.2,1.7940047]
["bitfinex-derivatives","ETHF0:USTF0",1672820893199,4.2782316,1249.3,1249.1,7.58580108]
["bitfinex-derivatives","ETHF0:USTF0",1672820893522,7.71564925,1249.4,1249.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672820893737,7.71564925,1249.4,1249.3,1.79360768]
["bitfinex-derivatives","ETHF0:USTF0",1672820895202,7.71564925,1249.4,1249.3,2.98928725]
["bitfinex-derivatives","ETHF0:USTF0",1672820895415,9.31764925,1249.4,1249.3,1.19567957]
["bitfinex-derivatives","ETHF0:USTF0",1672820896144,9.31764925,1249.4,1249.3,2.98928725]
["bitfinex-derivatives","ETHF0:USTF0",1672820896677,9.31764925,1249.4,1249.3,1.19567957]
["bitfinex-derivatives","ETHF0:USTF0",1672820898144,17.28664925,1249.4,1249.3,1.19567957]
["bitfinex-derivatives","ETHF0:USTF0",1672820898361,17.28664925,1249.4,1249.1,2.98928725]
["bitfinex-derivatives","ETHF0:USTF0",1672820898362,20.49064925,1249.4,1249.1,2.98928725]
["bitfinex-derivatives","ETHF0:USTF0",1672820898555,3.202,1249.2,1249.1,1.19665953]
["bitfinex-derivatives","ETHF0:USTF0",1672820899088,1.6,1249.2,1249.1,2.99026721]
["bitfinex-derivatives","ETHF0:USTF0",1672820899295,12.00088085,1249.2,1249.1,2.99026721]
["bitfinex-derivatives","ETHF0:USTF0",1672820899508,10.40088085,1249.2,1249.1,1.79360768]
["bitfinex-derivatives","ETHF0:USTF0",1672820899719,10.40088085,1249.2,1249.1,6.39052924]
["bitfinex-derivatives","ETHF0:USTF0",1672820900138,2.6852316,1249.2,1249.1,9.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1672820900448,2.6852316,1249.2,1249.1,6.01513134]
["bitfinex-derivatives","ETHF0:USTF0",1672820900662,2.6852316,1249.2,1249.1,9.00463242]
["bitfinex-derivatives","ETHF0:USTF0",1672820900871,2.6852316,1249.2,1249.1,6.01513134]
["bitfinex-derivatives","ETHF0:USTF0",1672820901078,4.2872316,1249.2,1249.1,1.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1672820901296,5.2872316,1249.2,1249.1,1.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1672820901919,4.2872316,1249.2,1249.1,1.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1672820902976,2.6852316,1249.2,1249.1,1.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1672820904027,4.2822316,1249.2,1249.1,1.19639527]
["bitfinex-derivatives","ETHF0:USTF0",1672820905073,4.2822316,1249.2,1249.1,1.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1672820905287,4.2822316,1249.2,1249.1,4.80172095]
["bitfinex-derivatives","ETHF0:USTF0",1672820905503,4.2822316,1249.2,1249.1,1.79442095]
["bitfinex-derivatives","ETHF0:USTF0",1672820905816,4.2822316,1249.2,1249.1,2.99092683]
["bitfinex-derivatives","ETHF0:USTF0",1672820906653,4.2822316,1249.2,1249.1,1.19650588]
["bitfinex-derivatives","ETHF0:USTF0",1672820908553,4.2822316,1249.2,1249.1,2.99092683]
["bitfinex-derivatives","ETHF0:USTF0",1672820909497,4.2822316,1249.2,1249.1,1.19650588]
["bitfinex-derivatives","ETHF0:USTF0",1672820910229,4.2822316,1249.2,1249.1,2.99092683]
["bitfinex-derivatives","ETHF0:USTF0",1672820911377,4.2822316,1249.2,1249.1,1.19650588]
["bitfinex-derivatives","ETHF0:USTF0",1672820912013,4.2822316,1249.2,1249.0,1.19650588]
["bitfinex-derivatives","ETHF0:USTF0",1672820912219,9.31764925,1249.1,1249.0,1.19650588]
["bitfinex-derivatives","ETHF0:USTF0",1672820913696,9.31764925,1249.1,1249.0,2.99092683]
["bitfinex-derivatives","ETHF0:USTF0",1672820914322,9.31764925,1249.1,1248.9,5.49304314]
["bitfinex-derivatives","ETHF0:USTF0",1672820914742,9.31764925,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820915595,2.6852316,1249.2,1249.0,13.12326503]
["bitfinex-derivatives","ETHF0:USTF0",1672820915797,2.55713938,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820916111,2.55713938,1249.3,1249.2,1.91127188]
["bitfinex-derivatives","ETHF0:USTF0",1672820916325,2.55713938,1249.3,1249.2,3.33019377]
["bitfinex-derivatives","ETHF0:USTF0",1672820916737,2.55713938,1249.3,1249.2,3.32998545]
["bitfinex-derivatives","ETHF0:USTF0",1672820916943,2.55713938,1249.3,1249.2,1.91127188]
["bitfinex-derivatives","ETHF0:USTF0",1672820917157,2.55713938,1249.3,1249.2,3.3299655]
["bitfinex-derivatives","ETHF0:USTF0",1672820917366,4.6093,1249.5,1249.2,9.32956307]
["bitfinex-derivatives","ETHF0:USTF0",1672820917581,10.27278863,1249.5,1249.3,6.01289004]
["bitfinex-derivatives","ETHF0:USTF0",1672820917788,10.27278863,1249.5,1249.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820918000,10.27278863,1249.5,1249.4,6.01473843]
["bitfinex-derivatives","ETHF0:USTF0",1672820918212,10.27278863,1249.5,1249.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820918837,2.55713938,1249.5,1249.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672820919047,2.55713938,1249.5,1249.4,6.0148067]
["bitfinex-derivatives","ETHF0:USTF0",1672820919263,2.55713938,1249.5,1249.4,9.00710427]
["bitfinex-derivatives","ETHF0:USTF0",1672820919469,2.55713938,1249.5,1249.4,6.0148067]
["bitfinex-derivatives","ETHF0:USTF0",1672820920309,2.55713938,1249.5,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820920732,2.55713938,1249.5,1249.3,4.59429757]
["bitfinex-derivatives","ETHF0:USTF0",1672820922318,2.55713938,1249.5,1249.4,4.42576789]
["bitfinex-derivatives","ETHF0:USTF0",1672820922738,2.55713938,1249.5,1249.4,7.41806546]
["bitfinex-derivatives","ETHF0:USTF0",1672820923151,2.55713938,1249.5,1249.4,9.02006546]
["bitfinex-derivatives","ETHF0:USTF0",1672820923361,2.55713938,1249.5,1249.4,11.52006546]
["bitfinex-derivatives","ETHF0:USTF0",1672820923786,7.71564925,1249.6,1249.4,11.52006546]
["bitfinex-derivatives","ETHF0:USTF0",1672820923990,7.71564925,1249.6,1249.4,10.10159757]
["bitfinex-derivatives","ETHF0:USTF0",1672820924626,10.27278863,1249.6,1249.4,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1672820925785,1.602,1249.5,1249.2,7.91686945]
["bitfinex-derivatives","ETHF0:USTF0",1672820925993,2.55713938,1249.4,1249.3,3.91854173]
["bitfinex-derivatives","ETHF0:USTF0",1672820927257,2.55713938,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820928093,2.55713938,1249.4,1249.3,3.91853285]
["bitfinex-derivatives","ETHF0:USTF0",1672820928825,2.55713938,1249.4,1249.3,5.50753285]
["bitfinex-derivatives","ETHF0:USTF0",1672820929888,2.55713938,1249.4,1249.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672820930621,2.55713938,1249.4,1249.2,10.40386945]
["bitfinex-derivatives","ETHF0:USTF0",1672820931055,2.55713938,1249.4,1249.2,7.41157188]
["bitfinex-derivatives","ETHF0:USTF0",1672820931455,2.55713938,1249.4,1249.2,10.40386945]
["bitfinex-derivatives","ETHF0:USTF0",1672820934195,2.55713938,1249.4,1249.2,7.90386945]
["bitfinex-derivatives","ETHF0:USTF0",1672820934405,2.55713938,1249.4,1249.2,4.91157188]
["bitfinex-derivatives","ETHF0:USTF0",1672820935975,10.27278863,1249.4,1249.2,4.91157188]
["bitfinex-derivatives","ETHF0:USTF0",1672820937979,13.28008863,1249.4,1249.2,4.91157188]
["bitfinex-derivatives","ETHF0:USTF0",1672820939239,10.27278863,1249.4,1249.2,1.90427188]
["bitfinex-derivatives","ETHF0:USTF0",1672820939448,1.601,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820942287,10.27278863,1249.4,1249.2,3.32257188]
["bitfinex-derivatives","ETHF0:USTF0",1672820942288,11.87478863,1249.4,1249.2,3.32257188]
["bitfinex-derivatives","ETHF0:USTF0",1672820942606,11.87478863,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672820943226,11.87478863,1249.4,1249.2,3.32257188]
["bitfinex-derivatives","ETHF0:USTF0",1672820943437,11.87478863,1249.4,1249.2,5.82257188]
["bitfinex-derivatives","ETHF0:USTF0",1672820944070,11.87478863,1249.4,1249.2,2.81527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820944698,11.87478863,1249.4,1249.2,8.2139773]
["bitfinex-derivatives","ETHF0:USTF0",1672820946175,11.87478863,1249.4,1249.2,2.81527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820946383,1.602,1249.3,1249.2,2.81527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820946596,1.602,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820947441,1.602,1249.3,1249.2,2.81527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820948383,1.602,1249.3,1249.2,8.2139773]
["bitfinex-derivatives","ETHF0:USTF0",1672820949754,1.602,1249.3,1249.2,9.63265039]
["bitfinex-derivatives","ETHF0:USTF0",1672820950692,1.602,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820951530,3.188,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820952163,5.688,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820954901,15.259,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820955319,18.23916149,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820955530,15.259,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820955736,18.23916149,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820958472,15.259,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820958682,5.688,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820958895,1.602,1249.3,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820959102,14.88208863,1249.4,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820959312,14.37478863,1249.4,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820959519,11.87478863,1249.4,1249.2,0.31527188]
["bitfinex-derivatives","ETHF0:USTF0",1672820960890,11.87478863,1249.4,1249.2,3.32257188]
["bitfinex-derivatives","ETHF0:USTF0",1672820961199,10.27278863,1249.4,1249.2,13.6829773]
["bitfinex-derivatives","ETHF0:USTF0",1672820961410,2.55713938,1249.4,1249.3,3.98740542]
["bitfinex-derivatives","ETHF0:USTF0",1672820961620,7.71564925,1249.5,1249.3,3.98740542]
["bitfinex-derivatives","ETHF0:USTF0",1672820961621,7.71564925,1249.5,1249.3,5.40591728]
["bitfinex-derivatives","ETHF0:USTF0",1672820961943,7.71564925,1249.5,1249.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672820961944,10.27278863,1249.5,1249.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672820962466,10.27278863,1249.5,1249.4,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1672820962875,10.27278863,1249.5,1249.4,9.50070542]
["bitfinex-derivatives","ETHF0:USTF0",1672820963299,10.27278863,1249.5,1249.4,10.91914632]
["bitfinex-derivatives","ETHF0:USTF0",1672820964564,10.27278863,1249.5,1249.4,9.50070542]
["bitfinex-derivatives","ETHF0:USTF0",1672820965619,10.27278863,1249.5,1249.4,10.9191711]
["bitfinex-derivatives","ETHF0:USTF0",1672820968881,10.27278863,1249.5,1249.4,9.50070542]
["bitfinex-derivatives","ETHF0:USTF0",1672820969293,10.27278863,1249.5,1249.4,10.91914924]
["bitfinex-derivatives","ETHF0:USTF0",1672820969923,10.27278863,1249.5,1249.4,13.91144681]
["bitfinex-derivatives","ETHF0:USTF0",1672820970129,10.27278863,1249.5,1249.4,11.52004139]
["bitfinex-derivatives","ETHF0:USTF0",1672820970347,9.95759774,1249.5,1249.4,11.52004139]
["bitfinex-derivatives","ETHF0:USTF0",1672820971823,9.95759774,1249.5,1249.4,10.91917615]
["bitfinex-derivatives","ETHF0:USTF0",1672820972977,9.95759774,1249.5,1249.4,10.90617615]
["bitfinex-derivatives","ETHF0:USTF0",1672820973188,9.95759774,1249.5,1249.4,6.98773233]
["bitfinex-derivatives","ETHF0:USTF0",1672820974333,9.95759774,1249.5,1249.4,8.78111574]
["bitfinex-derivatives","ETHF0:USTF0",1672820974553,11.55859774,1249.5,1249.4,1.79338341]
["bitfinex-derivatives","ETHF0:USTF0",1672820975811,11.55859774,1249.5,1249.4,7.19211574]
["bitfinex-derivatives","ETHF0:USTF0",1672820976124,11.55859774,1249.5,1249.4,6.81713913]
["bitfinex-derivatives","ETHF0:USTF0",1672820976336,11.55859774,1249.5,1249.4,7.19197729]
["bitfinex-derivatives","ETHF0:USTF0",1672820976744,11.55859774,1249.5,1249.4,5.39873233]
["bitfinex-derivatives","ETHF0:USTF0",1672820977174,11.55859774,1249.5,1249.4,6.81711031]
["bitfinex-derivatives","ETHF0:USTF0",1672820977801,9.95759774,1249.5,1249.4,6.81711031]
["bitfinex-derivatives","ETHF0:USTF0",1672820978011,9.95759774,1249.7,1249.5,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1672820978227,1.602,1250.0,1249.6,8.4118366]
["bitfinex-derivatives","ETHF0:USTF0",1672820978228,7.40045836,1249.8,1249.6,8.4118366]
["bitfinex-derivatives","ETHF0:USTF0",1672820978441,7.40045836,1249.8,1249.7,3.39457858]
["bitfinex-derivatives","ETHF0:USTF0",1672820978646,7.40045836,1249.8,1249.7,3.39459233]
["bitfinex-derivatives","ETHF0:USTF0",1672820979271,7.40045836,1249.8,1249.7,5.78475095]
["bitfinex-derivatives","ETHF0:USTF0",1672820979482,7.40045836,1249.8,1249.7,3.39459233]
["bitfinex-derivatives","ETHF0:USTF0",1672820980114,7.40045836,1249.8,1249.7,5.78475095]
["bitfinex-derivatives","ETHF0:USTF0",1672820980323,7.40045836,1249.8,1249.7,3.39459233]
["bitfinex-derivatives","ETHF0:USTF0",1672820981381,2.55713938,1249.9,1249.7,3.39459233]
["bitfinex-derivatives","ETHF0:USTF0",1672820981589,9.95759774,1249.9,1249.8,4.79989233]
["bitfinex-derivatives","ETHF0:USTF0",1672820981801,9.95759774,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820982013,9.95759774,1249.9,1249.8,4.79989233]
["bitfinex-derivatives","ETHF0:USTF0",1672820982747,9.95759774,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820984745,9.95759774,1249.9,1249.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672820985173,9.95759774,1249.9,1249.7,3.39459233]
["bitfinex-derivatives","ETHF0:USTF0",1672820989585,9.95759774,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820990524,9.95759774,1249.9,1249.8,12.5653]
["bitfinex-derivatives","ETHF0:USTF0",1672820990731,9.95759774,1249.9,1249.8,14.35789233]
["bitfinex-derivatives","ETHF0:USTF0",1672820990942,1.602,1250.2,1249.8,14.35789233]
["bitfinex-derivatives","ETHF0:USTF0",1672820991158,1.602,1250.2,1249.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672820991578,1.0,1250.0,1249.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672820991999,8.40045836,1250.0,1249.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672820992208,7.40045836,1250.0,1249.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672820993686,2.55713938,1250.1,1249.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672820993898,2.55713938,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820996830,2.55713938,1250.1,1250.0,4.79989233]
["bitfinex-derivatives","ETHF0:USTF0",1672820997041,2.55713938,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820997258,2.55713938,1250.1,1250.0,4.79989233]
["bitfinex-derivatives","ETHF0:USTF0",1672820998407,2.55713938,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672820998615,2.55713938,1250.1,1250.0,4.79989233]
["bitfinex-derivatives","ETHF0:USTF0",1672821001568,2.55713938,1250.1,1250.0,7.19005095]
["bitfinex-derivatives","ETHF0:USTF0",1672821001776,7.40045836,1250.2,1250.0,16.38614563]
["bitfinex-derivatives","ETHF0:USTF0",1672821001995,9.64254139,1250.2,1250.1,5.77245214]
["bitfinex-derivatives","ETHF0:USTF0",1672821002300,9.64254139,1250.2,1250.1,5.39978628]
["bitfinex-derivatives","ETHF0:USTF0",1672821002507,9.64254139,1250.4,1250.2,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1672821002822,9.64254139,1250.4,1250.3,6.38641901]
["bitfinex-derivatives","ETHF0:USTF0",1672821003034,11.24454139,1250.4,1250.2,11.43211901]
["bitfinex-derivatives","ETHF0:USTF0",1672821003458,1.5,1250.3,1250.2,11.43211901]
["bitfinex-derivatives","ETHF0:USTF0",1672821003879,11.24454139,1250.4,1250.2,11.43211901]
["bitfinex-derivatives","ETHF0:USTF0",1672821004086,11.24454139,1250.4,1250.2,13.81894435]
["bitfinex-derivatives","ETHF0:USTF0",1672821004509,11.24454139,1250.4,1250.2,11.43211901]
["bitfinex-derivatives","ETHF0:USTF0",1672821004931,1.602,1250.3,1250.1,1.79011901]
["bitfinex-derivatives","ETHF0:USTF0",1672821006076,9.64254139,1250.2,1250.1,1.79011901]
["bitfinex-derivatives","ETHF0:USTF0",1672821006287,11.24054139,1250.2,1250.1,1.79011901]
["bitfinex-derivatives","ETHF0:USTF0",1672821009026,9.64254139,1250.2,1250.1,3.39211901]
["bitfinex-derivatives","ETHF0:USTF0",1672821009240,9.64254139,1250.2,1250.1,8.41377419]
["bitfinex-derivatives","ETHF0:USTF0",1672821010602,9.64254139,1250.2,1250.1,6.99612534]
["bitfinex-derivatives","ETHF0:USTF0",1672821010813,9.64254139,1250.2,1250.1,8.41378699]
["bitfinex-derivatives","ETHF0:USTF0",1672821011128,9.64254139,1250.2,1250.1,6.99612534]
["bitfinex-derivatives","ETHF0:USTF0",1672821011549,1.602,1250.4,1250.1,6.99612534]
["bitfinex-derivatives","ETHF0:USTF0",1672821011550,9.64254139,1250.3,1250.1,8.41378071]
["bitfinex-derivatives","ETHF0:USTF0",1672821011758,9.64254139,1250.3,1250.2,1.79033547]
["bitfinex-derivatives","ETHF0:USTF0",1672821012075,9.64254139,1250.3,1250.2,4.17716081]
["bitfinex-derivatives","ETHF0:USTF0",1672821012485,9.64254139,1250.3,1250.2,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1672821013229,9.64254139,1250.3,1250.2,1.79085813]
["bitfinex-derivatives","ETHF0:USTF0",1672821013543,9.64254139,1250.3,1250.2,4.17768347]
["bitfinex-derivatives","ETHF0:USTF0",1672821014072,9.64254139,1250.3,1250.2,1.79085813]
["bitfinex-derivatives","ETHF0:USTF0",1672821014597,9.64254139,1250.3,1250.2,4.17768347]
["bitfinex-derivatives","ETHF0:USTF0",1672821014798,9.64254139,1250.3,1250.2,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1672821015013,9.64254139,1250.3,1250.2,3.8044068]
["bitfinex-derivatives","ETHF0:USTF0",1672821015328,9.64254139,1250.3,1250.2,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1672821015539,9.64254139,1250.3,1250.2,3.80439763]
["bitfinex-derivatives","ETHF0:USTF0",1672821016697,9.64254139,1250.3,1250.2,3.8044034]
["bitfinex-derivatives","ETHF0:USTF0",1672821022054,9.64254139,1250.3,1250.2,2.38682534]
["bitfinex-derivatives","ETHF0:USTF0",1672821022897,9.64254139,1250.3,1250.2,3.80441847]
["bitfinex-derivatives","ETHF0:USTF0",1672821023106,9.64254139,1250.3,1250.2,4.4052914]
["bitfinex-derivatives","ETHF0:USTF0",1672821028252,9.64254139,1250.3,1250.2,6.7974271]
["bitfinex-derivatives","ETHF0:USTF0",1672821028679,9.64254139,1250.3,1250.2,4.4052914]
["bitfinex-derivatives","ETHF0:USTF0",1672821029624,9.64254139,1250.3,1250.2,6.79832574]
["bitfinex-derivatives","ETHF0:USTF0",1672821029835,9.64254139,1250.3,1250.2,3.81062969]
["bitfinex-derivatives","ETHF0:USTF0",1672821030149,9.64254139,1250.3,1250.2,4.4052914]
["bitfinex-derivatives","ETHF0:USTF0",1672821031513,9.64254139,1250.3,1250.2,1.41759313]
["bitfinex-derivatives","ETHF0:USTF0",1672821031830,9.32756181,1250.3,1250.2,1.41759313]
["bitfinex-derivatives","ETHF0:USTF0",1672821032143,9.32756181,1250.3,1250.2,4.40919334]
["bitfinex-derivatives","ETHF0:USTF0",1672821033197,10.92956181,1250.3,1250.2,3.81176616]
["bitfinex-derivatives","ETHF0:USTF0",1672821033512,10.92956181,1250.3,1250.1,4.60756637]
["bitfinex-derivatives","ETHF0:USTF0",1672821034139,10.92956181,1250.3,1250.2,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821036243,10.92956181,1250.3,1250.1,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821036244,10.91356181,1250.3,1250.1,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821036457,9.32756181,1250.3,1250.2,1.79610361]
["bitfinex-derivatives","ETHF0:USTF0",1672821036674,10.92956181,1250.3,1250.2,1.79610361]
["bitfinex-derivatives","ETHF0:USTF0",1672821037507,10.92956181,1250.3,1250.1,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821037718,9.32756181,1250.3,1250.2,1.79642136]
["bitfinex-derivatives","ETHF0:USTF0",1672821037923,10.92956181,1250.3,1250.2,1.79642136]
["bitfinex-derivatives","ETHF0:USTF0",1672821039597,10.92956181,1250.3,1250.1,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821039806,1.602,1250.2,1250.1,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821040658,1.602,1250.2,1250.0,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821040867,4.5983,1250.2,1250.1,2.99517407]
["bitfinex-derivatives","ETHF0:USTF0",1672821041186,15.52786181,1250.2,1250.1,1.19811037]
["bitfinex-derivatives","ETHF0:USTF0",1672821041593,15.52786181,1250.2,1250.0,2.99517407]
["bitfinex-derivatives","ETHF0:USTF0",1672821041804,1.602,1250.1,1250.0,2.99517407]
["bitfinex-derivatives","ETHF0:USTF0",1672821042238,1.602,1250.1,1250.0,2.56987407]
["bitfinex-derivatives","ETHF0:USTF0",1672821042551,1.602,1250.1,1250.0,0.36341037]
["bitfinex-derivatives","ETHF0:USTF0",1672821043176,1.602,1250.1,1250.0,0.26431037]
["bitfinex-derivatives","ETHF0:USTF0",1672821043385,9.571,1250.1,1250.0,0.26431037]
["bitfinex-derivatives","ETHF0:USTF0",1672821043601,9.571,1250.1,1249.7,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821043914,10.92956181,1249.9,1249.8,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821044962,10.92956181,1249.9,1249.7,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821049900,13.93686181,1249.9,1249.6,7.60090021]
["bitfinex-derivatives","ETHF0:USTF0",1672821050642,13.93686181,1249.9,1249.6,4.59360021]
["bitfinex-derivatives","ETHF0:USTF0",1672821050847,10.92956181,1249.7,1249.6,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821051271,10.92956181,1249.7,1249.5,14.54960021]
["bitfinex-derivatives","ETHF0:USTF0",1672821052642,10.92956181,1249.7,1249.5,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821052953,1.602,1249.6,1249.4,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821053155,1.602,1249.5,1249.3,5.49160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821053364,1.92710345,1249.4,1249.3,5.49160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821053570,1.92710345,1249.4,1249.3,6.90999496]
["bitfinex-derivatives","ETHF0:USTF0",1672821053787,1.92710345,1249.4,1249.3,4.40999496]
["bitfinex-derivatives","ETHF0:USTF0",1672821054209,1.92710345,1249.4,1249.3,6.90999496]
["bitfinex-derivatives","ETHF0:USTF0",1672821054843,1.92710345,1249.4,1249.3,4.40999496]
["bitfinex-derivatives","ETHF0:USTF0",1672821055053,1.92710345,1249.4,1249.3,6.90999496]
["bitfinex-derivatives","ETHF0:USTF0",1672821055264,1.92710345,1249.4,1249.3,4.40999496]
["bitfinex-derivatives","ETHF0:USTF0",1672821056097,1.92710345,1249.4,1249.3,1.41839475]
["bitfinex-derivatives","ETHF0:USTF0",1672821056314,1.92710345,1249.4,1249.2,7.91017209]
["bitfinex-derivatives","ETHF0:USTF0",1672821056525,1.92710345,1249.4,1249.2,10.41017209]
["bitfinex-derivatives","ETHF0:USTF0",1672821056735,1.92710345,1249.4,1249.3,4.41004511]
["bitfinex-derivatives","ETHF0:USTF0",1672821056945,1.92710345,1249.4,1249.3,6.91004511]
["bitfinex-derivatives","ETHF0:USTF0",1672821057475,1.92710345,1249.4,1249.3,3.9184449]
["bitfinex-derivatives","ETHF0:USTF0",1672821059578,1.92710345,1249.4,1249.3,1.4184449]
["bitfinex-derivatives","ETHF0:USTF0",1672821059776,1.92710345,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821059990,1.92710345,1249.4,1249.2,10.41017209]
["bitfinex-derivatives","ETHF0:USTF0",1672821060201,1.92710345,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821061259,1.92710345,1249.4,1249.3,5.5203652]
["bitfinex-derivatives","ETHF0:USTF0",1672821061575,1.92710345,1249.4,1249.3,8.51196541]
["bitfinex-derivatives","ETHF0:USTF0",1672821061776,1.61193332,1249.4,1249.3,8.51196541]
["bitfinex-derivatives","ETHF0:USTF0",1672821063465,1.61193332,1249.4,1249.3,10.89618834]
["bitfinex-derivatives","ETHF0:USTF0",1672821063669,1.61193332,1249.4,1249.3,7.90458813]
["bitfinex-derivatives","ETHF0:USTF0",1672821066302,1.61193332,1249.4,1249.3,10.89618834]
["bitfinex-derivatives","ETHF0:USTF0",1672821067027,1.61193332,1249.4,1249.3,7.90458813]
["bitfinex-derivatives","ETHF0:USTF0",1672821067456,1.61193332,1249.4,1249.3,6.30258813]
["bitfinex-derivatives","ETHF0:USTF0",1672821068406,1.61193332,1249.4,1249.3,3.80258813]
["bitfinex-derivatives","ETHF0:USTF0",1672821070088,1.61193332,1249.4,1249.3,6.30258813]
["bitfinex-derivatives","ETHF0:USTF0",1672821070614,1.61193332,1249.4,1249.3,9.29418834]
["bitfinex-derivatives","ETHF0:USTF0",1672821071347,1.61193332,1249.4,1249.3,6.90996541]
["bitfinex-derivatives","ETHF0:USTF0",1672821071871,1.61193332,1249.4,1249.3,4.40996541]
["bitfinex-derivatives","ETHF0:USTF0",1672821072074,1.61193332,1249.4,1249.3,6.79653291]
["bitfinex-derivatives","ETHF0:USTF0",1672821072280,1.61193332,1249.4,1249.3,4.40996541]
["bitfinex-derivatives","ETHF0:USTF0",1672821072709,3.21393332,1249.4,1249.3,2.38672842]
["bitfinex-derivatives","ETHF0:USTF0",1672821072920,1.602,1249.3,1249.1,2.38672842]
["bitfinex-derivatives","ETHF0:USTF0",1672821073125,1.602,1249.2,1249.1,2.38672842]
["bitfinex-derivatives","ETHF0:USTF0",1672821073336,1.602,1249.2,1249.1,9.29704453]
["bitfinex-derivatives","ETHF0:USTF0",1672821073547,4.102,1249.2,1249.1,6.30544432]
["bitfinex-derivatives","ETHF0:USTF0",1672821073758,13.11439168,1249.2,1249.1,6.30544432]
["bitfinex-derivatives","ETHF0:USTF0",1672821074401,13.11439168,1249.2,1249.1,3.80544432]
["bitfinex-derivatives","ETHF0:USTF0",1672821074610,13.11439168,1249.2,1249.1,2.38672842]
["bitfinex-derivatives","ETHF0:USTF0",1672821075035,13.11439168,1249.2,1249.1,3.80544552]
["bitfinex-derivatives","ETHF0:USTF0",1672821077237,13.11439168,1249.2,1249.1,4.41031731]
["bitfinex-derivatives","ETHF0:USTF0",1672821077660,10.61439168,1249.2,1249.1,4.41031731]
["bitfinex-derivatives","ETHF0:USTF0",1672821077968,10.61439168,1249.2,1249.1,2.99160021]
["bitfinex-derivatives","ETHF0:USTF0",1672821078186,10.61439168,1249.2,1249.1,4.41031731]
["bitfinex-derivatives","ETHF0:USTF0",1672821080917,9.01239168,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821081124,9.01239168,1249.2,1249.1,7.98313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821081342,9.01239168,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821082706,9.01239168,1249.2,1249.1,7.98313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821082913,9.01239168,1249.2,1249.1,10.48313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821087237,10.61039168,1249.2,1249.1,4.97583586]
["bitfinex-derivatives","ETHF0:USTF0",1672821087450,10.61039168,1249.2,1249.1,1.4187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821088913,10.61039168,1249.2,1249.0,11.62580775]
["bitfinex-derivatives","ETHF0:USTF0",1672821089124,10.61039168,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821089336,10.61039168,1249.2,1249.1,7.98313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821089967,10.61039168,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821091117,10.61039168,1249.2,1249.1,7.98313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821091745,10.29514695,1249.2,1249.1,10.48313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821092911,10.29514695,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821093541,10.29514695,1249.2,1249.1,6.9260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821094272,10.29514695,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821094478,10.29514695,1249.2,1249.1,6.9260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821095016,10.29514695,1249.2,1249.1,10.48313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821097126,10.29514695,1249.2,1249.1,7.98313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821097335,10.29514695,1249.2,1249.1,10.48313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821097957,10.29514695,1249.2,1249.1,6.9260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821098276,10.29514695,1249.2,1249.1,10.48313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821098801,8.69714695,1249.2,1249.1,12.08513586]
["bitfinex-derivatives","ETHF0:USTF0",1672821099118,8.69714695,1249.2,1249.1,16.23510775]
["bitfinex-derivatives","ETHF0:USTF0",1672821099638,8.69714695,1249.2,1249.1,12.08513586]
["bitfinex-derivatives","ETHF0:USTF0",1672821102382,10.29414695,1249.2,1249.1,10.48313586]
["bitfinex-derivatives","ETHF0:USTF0",1672821106064,8.69714695,1249.2,1249.1,14.63310775]
["bitfinex-derivatives","ETHF0:USTF0",1672821106263,8.69714695,1249.2,1249.1,11.07598899]
["bitfinex-derivatives","ETHF0:USTF0",1672821107003,8.69714695,1249.2,1249.1,14.67177375]
["bitfinex-derivatives","ETHF0:USTF0",1672821107317,10.29914695,1249.2,1249.1,8.02180186]
["bitfinex-derivatives","ETHF0:USTF0",1672821108056,10.29914695,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821108371,10.29914695,1249.2,1249.1,8.02180186]
["bitfinex-derivatives","ETHF0:USTF0",1672821108789,10.29914695,1249.2,1249.1,4.4260171]
["bitfinex-derivatives","ETHF0:USTF0",1672821109414,10.29914695,1249.2,1249.1,8.02180186]
["bitfinex-derivatives","ETHF0:USTF0",1672821112257,10.29914695,1249.2,1249.1,5.01450186]
["bitfinex-derivatives","ETHF0:USTF0",1672821119727,10.29914695,1249.2,1249.1,7.51450186]
["bitfinex-derivatives","ETHF0:USTF0",1672821120145,10.29914695,1249.2,1249.1,5.01450186]
["bitfinex-derivatives","ETHF0:USTF0",1672821121828,8.33386584,1249.2,1249.1,13.25547375]
["bitfinex-derivatives","ETHF0:USTF0",1672821122038,8.33386584,1249.2,1249.1,9.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1672821125720,8.33386584,1249.2,1249.1,17.62868899]
["bitfinex-derivatives","ETHF0:USTF0",1672821126242,8.33386584,1249.2,1249.1,22.39797124]
["bitfinex-derivatives","ETHF0:USTF0",1672821126663,8.33386584,1249.2,1249.1,17.64068899]
["bitfinex-derivatives","ETHF0:USTF0",1672821128554,8.33386584,1249.2,1249.1,24.01297124]
["bitfinex-derivatives","ETHF0:USTF0",1672821129387,8.33386584,1249.2,1249.1,19.24368899]
["bitfinex-derivatives","ETHF0:USTF0",1672821131716,0.93340748,1249.2,1249.1,19.24368899]
["bitfinex-derivatives","ETHF0:USTF0",1672821135391,0.93340748,1249.2,1249.1,24.01297124]
["bitfinex-derivatives","ETHF0:USTF0",1672821135704,0.93340748,1249.2,1249.1,19.24368899]
["bitfinex-derivatives","ETHF0:USTF0",1672821141590,0.93340748,1249.2,1249.1,24.01297124]
["bitfinex-derivatives","ETHF0:USTF0",1672821142222,0.93340748,1249.2,1249.1,19.24368899]
["bitfinex-derivatives","ETHF0:USTF0",1672821142956,0.93340748,1249.2,1249.1,17.64068899]
["bitfinex-derivatives","ETHF0:USTF0",1672821143898,0.93340748,1249.2,1249.1,9.67168899]
["bitfinex-derivatives","ETHF0:USTF0",1672821145577,0.93340748,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821151783,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821153251,0.6181674,1249.2,1249.1,16.27827547]
["bitfinex-derivatives","ETHF0:USTF0",1672821153476,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821153986,0.6181674,1249.2,1249.1,16.27833228]
["bitfinex-derivatives","ETHF0:USTF0",1672821154198,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821156195,0.6181674,1249.2,1249.1,16.27907594]
["bitfinex-derivatives","ETHF0:USTF0",1672821156406,0.6181674,1249.2,1249.1,12.12910405]
["bitfinex-derivatives","ETHF0:USTF0",1672821156610,0.6181674,1249.2,1249.1,16.27907594]
["bitfinex-derivatives","ETHF0:USTF0",1672821156824,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821159456,0.6181674,1249.2,1249.1,16.27975733]
["bitfinex-derivatives","ETHF0:USTF0",1672821160828,0.6181674,1249.2,1249.1,12.12978544]
["bitfinex-derivatives","ETHF0:USTF0",1672821161665,0.6181674,1249.2,1249.1,16.27975733]
["bitfinex-derivatives","ETHF0:USTF0",1672821162395,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821163237,0.6181674,1249.2,1249.1,12.12956765]
["bitfinex-derivatives","ETHF0:USTF0",1672821166186,0.6181674,1249.2,1249.1,16.2782442]
["bitfinex-derivatives","ETHF0:USTF0",1672821166501,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821166705,0.6181674,1249.2,1249.1,17.44827124]
["bitfinex-derivatives","ETHF0:USTF0",1672821167123,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821171018,0.6181674,1249.2,1249.1,9.67168899]
["bitfinex-derivatives","ETHF0:USTF0",1672821171222,0.6181674,1249.2,1249.1,12.67898899]
["bitfinex-derivatives","ETHF0:USTF0",1672821175007,0.6181674,1249.2,1249.1,16.27841585]
["bitfinex-derivatives","ETHF0:USTF0",1672821175424,0.6181674,1249.2,1249.1,12.12844396]
["bitfinex-derivatives","ETHF0:USTF0",1672821177109,0.6181674,1249.2,1249.1,9.62844396]
["bitfinex-derivatives","ETHF0:USTF0",1672821177324,0.6181674,1249.2,1249.1,6.62114396]
["bitfinex-derivatives","ETHF0:USTF0",1672821177536,0.6181674,1249.2,1249.1,3.0217171]
["bitfinex-derivatives","ETHF0:USTF0",1672821179419,0.6181674,1249.2,1249.1,6.62114396]
["bitfinex-derivatives","ETHF0:USTF0",1672821180057,0.6181674,1249.2,1249.1,9.12114396]
["bitfinex-derivatives","ETHF0:USTF0",1672821181843,0.3123734,1249.2,1249.1,9.12114396]
["bitfinex-derivatives","ETHF0:USTF0",1672821182576,0.3123734,1249.2,1249.1,5.5217171]
["bitfinex-derivatives","ETHF0:USTF0",1672821182993,1.9153734,1249.2,1249.1,1.4187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821184986,1.9153734,1249.2,1249.1,3.9187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821185198,1.9153734,1249.2,1249.1,1.4187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821187100,1.9153734,1249.2,1249.1,3.9187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821187929,1.9153734,1249.2,1249.1,1.4187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821189407,1.9153734,1249.2,1249.1,3.9187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821189615,1.9153734,1249.2,1249.1,7.51814396]
["bitfinex-derivatives","ETHF0:USTF0",1672821189928,1.9153734,1249.2,1249.1,1.4187171]
["bitfinex-derivatives","ETHF0:USTF0",1672821190560,1.9113734,1249.2,1249.1,4.41716168]
["bitfinex-derivatives","ETHF0:USTF0",1672821190775,1.9113734,1249.2,1249.1,2.99844458]
["bitfinex-derivatives","ETHF0:USTF0",1672821190985,1.9113734,1249.2,1249.1,5.39670899]
["bitfinex-derivatives","ETHF0:USTF0",1672821191827,1.9113734,1249.2,1249.1,4.41716168]
["bitfinex-derivatives","ETHF0:USTF0",1672821192039,1.9113734,1249.2,1249.1,5.39672803]
["bitfinex-derivatives","ETHF0:USTF0",1672821192248,1.9113734,1249.2,1249.1,6.81544513]
["bitfinex-derivatives","ETHF0:USTF0",1672821192564,1.9113734,1249.2,1249.1,5.39672803]
["bitfinex-derivatives","ETHF0:USTF0",1672821192776,1.9113734,1249.2,1249.1,2.39828345]
["bitfinex-derivatives","ETHF0:USTF0",1672821193087,1.9113734,1249.2,1249.1,5.39672803]
["bitfinex-derivatives","ETHF0:USTF0",1672821193291,1.9113734,1249.2,1249.1,6.81544513]
["bitfinex-derivatives","ETHF0:USTF0",1672821193717,1.9113734,1249.2,1249.1,4.41716168]
["bitfinex-derivatives","ETHF0:USTF0",1672821194457,0.3123734,1249.2,1249.1,4.41716168]
["bitfinex-derivatives","ETHF0:USTF0",1672821197714,0.3123734,1249.2,1249.1,6.81470797]
["bitfinex-derivatives","ETHF0:USTF0",1672821199391,0.3123734,1249.2,1249.1,4.41716168]
["bitfinex-derivatives","ETHF0:USTF0",1672821200548,0.3123734,1249.2,1249.1,3.81612739]
["bitfinex-derivatives","ETHF0:USTF0",1672821200974,1.9123734,1249.2,1249.1,3.81612739]
["bitfinex-derivatives","ETHF0:USTF0",1672821201388,1.9123734,1249.2,1249.1,2.39741029]
["bitfinex-derivatives","ETHF0:USTF0",1672821205088,5.1163734,1249.2,1249.1,1.19859032]
["bitfinex-derivatives","ETHF0:USTF0",1672821205605,7.6163734,1249.2,1249.1,1.19859032]
["bitfinex-derivatives","ETHF0:USTF0",1672821206245,15.5853734,1249.2,1249.1,1.19859032]
["bitfinex-derivatives","ETHF0:USTF0",1672821206556,1.198,1249.1,1249.0,1.19859032]
["bitfinex-derivatives","ETHF0:USTF0",1672821206760,15.3683,1249.1,1249.0,0.70839032]
["bitfinex-derivatives","ETHF0:USTF0",1672821206975,1.594,1249.0,1248.8,2.39702891]
["bitfinex-derivatives","ETHF0:USTF0",1672821207181,3.206,1248.9,1248.8,2.39702891]
["bitfinex-derivatives","ETHF0:USTF0",1672821207395,10.91883176,1248.9,1248.8,2.39702891]
["bitfinex-derivatives","ETHF0:USTF0",1672821208763,10.91883176,1248.9,1248.8,3.81622223]
["bitfinex-derivatives","ETHF0:USTF0",1672821209292,10.91883176,1248.9,1248.8,5.23539303]
["bitfinex-derivatives","ETHF0:USTF0",1672821210335,10.91883176,1248.9,1248.8,3.81622223]
["bitfinex-derivatives","ETHF0:USTF0",1672821210964,10.91883176,1248.9,1248.8,1.41919332]
["bitfinex-derivatives","ETHF0:USTF0",1672821212434,13.92613176,1248.9,1248.8,1.41919332]
["bitfinex-derivatives","ETHF0:USTF0",1672821220320,10.91883176,1248.9,1248.8,1.41919332]
["bitfinex-derivatives","ETHF0:USTF0",1672821225052,10.91883176,1248.9,1248.8,6.82352223]
["bitfinex-derivatives","ETHF0:USTF0",1672821225588,10.91883176,1248.9,1248.8,1.41919332]
["bitfinex-derivatives","ETHF0:USTF0",1672821228741,13.92613176,1248.9,1248.8,1.41919332]
["bitfinex-derivatives","ETHF0:USTF0",1672821229989,10.91883176,1248.9,1248.8,1.41919332]
["bitfinex-derivatives","ETHF0:USTF0",1672821232189,10.91883176,1248.9,1248.8,6.82352223]
["bitfinex-derivatives","ETHF0:USTF0",1672821232819,9.31583176,1248.9,1248.8,8.24258934]
["bitfinex-derivatives","ETHF0:USTF0",1672821233037,8.68812218,1248.9,1248.8,8.84400501]
["bitfinex-derivatives","ETHF0:USTF0",1672821233245,7.76122218,1248.9,1248.8,5.84556043]
["bitfinex-derivatives","ETHF0:USTF0",1672821233458,3.51292218,1249.2,1248.9,16.9114]
["bitfinex-derivatives","ETHF0:USTF0",1672821233770,3.51292218,1249.2,1249.1,5.99824595]
["bitfinex-derivatives","ETHF0:USTF0",1672821233981,3.51292218,1249.2,1249.1,9.02031306]
["bitfinex-derivatives","ETHF0:USTF0",1672821234829,3.51292218,1249.2,1249.1,8.42182569]
["bitfinex-derivatives","ETHF0:USTF0",1672821235250,3.51292218,1249.2,1249.1,9.02031306]
["bitfinex-derivatives","ETHF0:USTF0",1672821241024,3.51292218,1249.2,1249.1,8.41916637]
["bitfinex-derivatives","ETHF0:USTF0",1672821242601,3.51292218,1249.2,1249.1,9.00831306]
["bitfinex-derivatives","ETHF0:USTF0",1672821242812,3.51292218,1249.2,1249.1,16.97731306]
["bitfinex-derivatives","ETHF0:USTF0",1672821243132,3.51292218,1249.2,1249.1,9.00831306]
["bitfinex-derivatives","ETHF0:USTF0",1672821243971,3.51292218,1249.2,1249.1,16.97731306]
["bitfinex-derivatives","ETHF0:USTF0",1672821244490,3.51292218,1249.2,1249.1,9.00831306]
["bitfinex-derivatives","ETHF0:USTF0",1672821244700,3.51292218,1249.2,1249.1,11.39723258]
["bitfinex-derivatives","ETHF0:USTF0",1672821245327,3.51292218,1249.2,1249.1,8.40628663]
["bitfinex-derivatives","ETHF0:USTF0",1672821248385,3.51292218,1249.2,1249.1,11.39723258]
["bitfinex-derivatives","ETHF0:USTF0",1672821248592,3.51292218,1249.2,1249.1,8.40628663]
["bitfinex-derivatives","ETHF0:USTF0",1672821249121,3.51292218,1249.2,1249.1,11.39723258]
["bitfinex-derivatives","ETHF0:USTF0",1672821251226,3.51292218,1249.2,1249.1,8.40628663]
["bitfinex-derivatives","ETHF0:USTF0",1672821252165,3.51292218,1249.2,1249.1,11.39723258]
["bitfinex-derivatives","ETHF0:USTF0",1672821252792,1.9153734,1249.4,1249.1,9.00831306]
["bitfinex-derivatives","ETHF0:USTF0",1672821253004,3.51292218,1249.3,1249.2,3.98955986]
["bitfinex-derivatives","ETHF0:USTF0",1672821253214,3.51292218,1249.3,1249.2,8.41539395]
["bitfinex-derivatives","ETHF0:USTF0",1672821253958,3.51292218,1249.3,1249.2,6.99685986]
["bitfinex-derivatives","ETHF0:USTF0",1672821254157,3.51292218,1249.3,1249.2,8.41539625]
["bitfinex-derivatives","ETHF0:USTF0",1672821255531,3.51292218,1249.3,1249.2,6.99685986]
["bitfinex-derivatives","ETHF0:USTF0",1672821258469,2.34582218,1249.3,1249.2,14.96585986]
["bitfinex-derivatives","ETHF0:USTF0",1672821258672,2.34582218,1249.5,1249.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672821258882,2.65819558,1249.5,1249.4,6.99655617]
["bitfinex-derivatives","ETHF0:USTF0",1672821259096,2.65819558,1249.5,1249.4,8.41591204]
["bitfinex-derivatives","ETHF0:USTF0",1672821259518,4.103,1249.8,1249.4,20.95898225]
["bitfinex-derivatives","ETHF0:USTF0",1672821259723,0.3123734,1249.8,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672821260671,0.3123734,1249.8,1249.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1672821260881,0.3123734,1250.0,1249.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1672821261091,0.3123734,1250.0,1249.9,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672821261730,0.3123734,1250.0,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672821262357,6.5256734,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672821262570,1.594,1249.8,1249.6,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1672821262780,1.594,1249.8,1249.6,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672821262781,0.3123734,1249.7,1249.6,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672821262990,0.15903724,1249.7,1249.6,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672821263837,3.36503724,1249.7,1249.6,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672821264466,5.86503724,1249.7,1249.6,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1672821264787,5.86503724,1249.7,1249.4,11.36786001]
["bitfinex-derivatives","ETHF0:USTF0",1672821264993,1.599,1249.5,1249.4,8.98103475]
["bitfinex-derivatives","ETHF0:USTF0",1672821265309,1.75803724,1249.5,1249.4,8.98103475]
["bitfinex-derivatives","ETHF0:USTF0",1672821266567,1.75803724,1249.5,1249.4,10.77021704]
["bitfinex-derivatives","ETHF0:USTF0",1672821268675,1.75803724,1249.5,1249.4,13.1570423]
["bitfinex-derivatives","ETHF0:USTF0",1672821268882,1.75803724,1249.5,1249.4,11.36786001]
["bitfinex-derivatives","ETHF0:USTF0",1672821269409,1.75803724,1249.5,1249.4,12.78626335]
["bitfinex-derivatives","ETHF0:USTF0",1672821270456,1.75803724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821271620,0.15903724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821271823,1.75803724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821272984,0.15903724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821276452,0.15903724,1249.5,1249.4,16.59753941]
["bitfinex-derivatives","ETHF0:USTF0",1672821276663,0.15903724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821276874,0.15903724,1249.5,1249.4,16.59775606]
["bitfinex-derivatives","ETHF0:USTF0",1672821277290,3.35003724,1249.5,1249.4,16.59775606]
["bitfinex-derivatives","ETHF0:USTF0",1672821277711,6.35733724,1249.5,1249.4,15.99973828]
["bitfinex-derivatives","ETHF0:USTF0",1672821277921,7.94933724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821278980,10.94933724,1249.5,1249.4,14.2046824]
["bitfinex-derivatives","ETHF0:USTF0",1672821279396,18.91833724,1249.5,1249.4,3.5716824]
["bitfinex-derivatives","ETHF0:USTF0",1672821279710,18.91833724,1249.5,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821279711,1.88873978,1249.4,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821279930,6.36133724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821281811,6.37033724,1249.3,1249.2,4.7760342]
["bitfinex-derivatives","ETHF0:USTF0",1672821282339,6.36033724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821285280,7.86033724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821285804,4.85303724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821286445,1.65903724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821286656,4.86303724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821287281,12.83203724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821287811,15.83933724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821288022,17.44033724,1249.3,1249.2,2.98160244]
["bitfinex-derivatives","ETHF0:USTF0",1672821288338,12.13139756,1249.2,1249.1,1.21515581]
["bitfinex-derivatives","ETHF0:USTF0",1672821288540,16.91839756,1249.2,1249.1,0.63813532]
["bitfinex-derivatives","ETHF0:USTF0",1672821288750,16.91839756,1249.2,1249.0,1.89126713]
["bitfinex-derivatives","ETHF0:USTF0",1672821288954,14.1793,1249.1,1249.0,1.89126713]
["bitfinex-derivatives","ETHF0:USTF0",1672821289382,11.13533724,1249.1,1249.0,1.89126713]
["bitfinex-derivatives","ETHF0:USTF0",1672821289591,15.93633724,1249.1,1249.0,1.89126713]
["bitfinex-derivatives","ETHF0:USTF0",1672821290958,15.93633724,1249.1,1249.0,1.84416713]
["bitfinex-derivatives","ETHF0:USTF0",1672821291164,15.93633724,1249.1,1249.0,1.54796713]
["bitfinex-derivatives","ETHF0:USTF0",1672821291374,15.93633724,1249.1,1249.0,1.53976713]
["bitfinex-derivatives","ETHF0:USTF0",1672821291582,15.93633724,1249.1,1249.0,1.53656713]
["bitfinex-derivatives","ETHF0:USTF0",1672821292215,15.93633724,1249.1,1249.0,0.43476713]
["bitfinex-derivatives","ETHF0:USTF0",1672821292534,18.93633724,1249.1,1248.8,5.20280613]
["bitfinex-derivatives","ETHF0:USTF0",1672821292747,6.2033,1248.9,1248.8,5.20280613]
["bitfinex-derivatives","ETHF0:USTF0",1672821293164,14.1723,1248.9,1248.8,5.20280613]
["bitfinex-derivatives","ETHF0:USTF0",1672821294641,14.33133724,1248.9,1248.8,5.20280613]
["bitfinex-derivatives","ETHF0:USTF0",1672821299462,3.35503724,1248.9,1248.8,5.20280613]
["bitfinex-derivatives","ETHF0:USTF0",1672821300095,1.76103724,1248.9,1248.8,5.20280613]
["bitfinex-derivatives","ETHF0:USTF0",1672821300839,1.602,1249.0,1248.9,0.15631462]
["bitfinex-derivatives","ETHF0:USTF0",1672821301457,1.602,1249.1,1248.9,3.16361462]
["bitfinex-derivatives","ETHF0:USTF0",1672821306404,1.602,1249.1,1248.9,4.95013219]
["bitfinex-derivatives","ETHF0:USTF0",1672821306820,1.593,1249.4,1249.0,3.38851757]
["bitfinex-derivatives","ETHF0:USTF0",1672821307033,1.593,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672821307247,4.093,1249.4,1249.1,4.79381757]
["bitfinex-derivatives","ETHF0:USTF0",1672821307564,1.602,1249.4,1249.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821307977,1.602,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821310291,1.593,1249.5,1249.3,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672821310612,1.602,1249.7,1249.4,3.37951757]
["bitfinex-derivatives","ETHF0:USTF0",1672821311230,1.602,1249.7,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672821312279,1.602,1249.8,1249.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1672821312489,1.602,1249.8,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672821312705,4.102,1249.9,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672821313021,4.102,1249.9,1249.5,1.78911464]
["bitfinex-derivatives","ETHF0:USTF0",1672821313022,1.602,1249.7,1249.5,1.78911464]
["bitfinex-derivatives","ETHF0:USTF0",1672821313231,1.602,1249.7,1249.4,5.7781883]
["bitfinex-derivatives","ETHF0:USTF0",1672821313651,1.602,1249.7,1249.4,3.38511464]
["bitfinex-derivatives","ETHF0:USTF0",1672821314177,1.5,1249.5,1249.3,10.06481464]
["bitfinex-derivatives","ETHF0:USTF0",1672821314392,1.5,1249.5,1249.3,8.88341464]
["bitfinex-derivatives","ETHF0:USTF0",1672821314594,3.102,1249.5,1249.3,7.29641464]
["bitfinex-derivatives","ETHF0:USTF0",1672821315538,3.102,1249.5,1249.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672821315751,3.102,1249.5,1249.3,7.29641464]
["bitfinex-derivatives","ETHF0:USTF0",1672821316488,3.102,1249.5,1249.3,4.28911464]
["bitfinex-derivatives","ETHF0:USTF0",1672821317968,3.102,1249.5,1249.3,1.78911464]
["bitfinex-derivatives","ETHF0:USTF0",1672821318164,1.602,1249.5,1249.2,8.2841883]
["bitfinex-derivatives","ETHF0:USTF0",1672821318488,3.101,1249.6,1249.3,5.87611464]
["bitfinex-derivatives","ETHF0:USTF0",1672821319107,3.101,1249.6,1249.3,8.88341464]
["bitfinex-derivatives","ETHF0:USTF0",1672821322056,3.101,1249.6,1249.3,11.2764883]
["bitfinex-derivatives","ETHF0:USTF0",1672821322478,3.101,1249.6,1249.3,8.88341464]
["bitfinex-derivatives","ETHF0:USTF0",1672821323316,1.601,1249.6,1249.3,8.88341464]
["bitfinex-derivatives","ETHF0:USTF0",1672821323950,1.602,1249.7,1249.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672821324486,1.1814,1249.9,1249.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672821324679,1.602,1250.0,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672821325107,2.5,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672821328363,4.102,1250.0,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672821328779,1.5,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672821330784,4.102,1250.0,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672821333213,1.602,1250.0,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672821333412,13.636,1250.3,1249.9,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1672821333623,1.593,1250.4,1250.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672821333940,2.5,1250.3,1250.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672821334259,4.102,1250.3,1250.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672821334466,1.602,1250.1,1249.9,1.18980448]
["bitfinex-derivatives","ETHF0:USTF0",1672821334778,1.602,1250.1,1249.9,3.68980448]
["bitfinex-derivatives","ETHF0:USTF0",1672821335827,1.602,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821336038,1.602,1250.1,1249.8,7.07191912]
["bitfinex-derivatives","ETHF0:USTF0",1672821336455,1.602,1250.1,1249.9,1.18980448]
["bitfinex-derivatives","ETHF0:USTF0",1672821337928,1.602,1250.1,1249.8,6.95591912]
["bitfinex-derivatives","ETHF0:USTF0",1672821338460,1.602,1250.1,1249.9,1.18980448]
["bitfinex-derivatives","ETHF0:USTF0",1672821344876,1.602,1250.1,1250.0,1.18980448]
["bitfinex-derivatives","ETHF0:USTF0",1672821346559,1.602,1250.1,1249.9,1.18980448]
["bitfinex-derivatives","ETHF0:USTF0",1672821346765,1.602,1250.1,1249.8,6.48607366]
["bitfinex-derivatives","ETHF0:USTF0",1672821346978,1.602,1250.1,1250.0,1.193863]
["bitfinex-derivatives","ETHF0:USTF0",1672821356445,1.602,1250.1,1249.9,3.81093458]
["bitfinex-derivatives","ETHF0:USTF0",1672821356651,1.602,1250.1,1249.9,2.39307366]
["bitfinex-derivatives","ETHF0:USTF0",1672821356859,1.602,1250.2,1250.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672821357071,1.602,1250.2,1250.1,1.19456081]
["bitfinex-derivatives","ETHF0:USTF0",1672821360855,1.602,1250.2,1250.0,6.99137366]
["bitfinex-derivatives","ETHF0:USTF0",1672821361068,1.602,1250.2,1250.1,2.39307366]
["bitfinex-derivatives","ETHF0:USTF0",1672821361482,1.602,1250.2,1250.1,3.81075906]
["bitfinex-derivatives","ETHF0:USTF0",1672821361695,6.1083,1250.4,1250.1,3.98307366]
["bitfinex-derivatives","ETHF0:USTF0",1672821361909,6.1083,1250.4,1250.2,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821362844,9.07984208,1250.4,1250.2,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821364438,1.602,1250.3,1250.2,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821364849,4.57354208,1250.3,1250.2,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821365062,1.602,1250.3,1250.2,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821365481,4.57354208,1250.3,1250.2,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821370956,4.57354208,1250.3,1250.1,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821371170,4.57354208,1250.2,1250.1,1.19626024]
["bitfinex-derivatives","ETHF0:USTF0",1672821371482,1.19593976,1250.1,1249.8,2.39307366]
["bitfinex-derivatives","ETHF0:USTF0",1672821371693,1.19593976,1250.1,1249.7,5.37434138]
["bitfinex-derivatives","ETHF0:USTF0",1672821371694,1.602,1249.9,1249.7,5.37434138]
["bitfinex-derivatives","ETHF0:USTF0",1672821371904,1.602,1249.8,1249.7,4.89307366]
["bitfinex-derivatives","ETHF0:USTF0",1672821372111,2.602,1249.8,1249.7,6.31124737]
["bitfinex-derivatives","ETHF0:USTF0",1672821372321,2.602,1249.8,1249.7,3.81124737]
["bitfinex-derivatives","ETHF0:USTF0",1672821372525,2.602,1249.8,1249.6,9.57946772]
["bitfinex-derivatives","ETHF0:USTF0",1672821372526,5.6093,1249.8,1249.6,7.87434138]
["bitfinex-derivatives","ETHF0:USTF0",1672821372739,1.602,1249.7,1249.6,7.87434138]
["bitfinex-derivatives","ETHF0:USTF0",1672821372952,1.602,1249.7,1249.6,6.89953835]
["bitfinex-derivatives","ETHF0:USTF0",1672821373159,1.602,1249.7,1249.6,6.3142691]
["bitfinex-derivatives","ETHF0:USTF0",1672821373470,1.602,1249.7,1249.6,6.89953835]
["bitfinex-derivatives","ETHF0:USTF0",1672821373902,1.602,1249.7,1249.6,9.2955944]
["bitfinex-derivatives","ETHF0:USTF0",1672821374629,1.602,1249.7,1249.6,6.31432668]
["bitfinex-derivatives","ETHF0:USTF0",1672821375158,1.602,1249.7,1249.6,4.89605605]
["bitfinex-derivatives","ETHF0:USTF0",1672821375784,1.602,1249.7,1249.6,2.39605605]
["bitfinex-derivatives","ETHF0:USTF0",1672821375996,1.602,1249.7,1249.5,7.87732377]
["bitfinex-derivatives","ETHF0:USTF0",1672821377261,1.602,1249.7,1249.5,4.89605605]
["bitfinex-derivatives","ETHF0:USTF0",1672821385253,1.602,1249.6,1249.4,7.39605605]
["bitfinex-derivatives","ETHF0:USTF0",1672821385455,1.5,1249.5,1249.4,7.39605605]
["bitfinex-derivatives","ETHF0:USTF0",1672821386297,1.5,1249.5,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672821386936,1.5,1249.5,1249.3,9.46832377]
["bitfinex-derivatives","ETHF0:USTF0",1672821387147,1.5,1249.5,1249.3,6.48705605]
["bitfinex-derivatives","ETHF0:USTF0",1672821387462,1.602,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821390515,1.602,1249.6,1249.4,7.90335605]
["bitfinex-derivatives","ETHF0:USTF0",1672821391041,1.602,1249.6,1249.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672821391672,3.102,1249.7,1249.4,9.50535605]
["bitfinex-derivatives","ETHF0:USTF0",1672821391981,1.602,1249.7,1249.4,9.50535605]
["bitfinex-derivatives","ETHF0:USTF0",1672821392187,1.602,1249.7,1249.4,6.49805605]
["bitfinex-derivatives","ETHF0:USTF0",1672821393778,1.602,1249.8,1249.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672821393973,4.6053,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672821394296,4.29793976,1250.1,1249.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672821398076,4.29793976,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821400499,4.29793976,1250.1,1249.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672821400714,1.593,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821400925,1.0,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821402077,1.593,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821402923,4.6003,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821403340,6.9802937,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821403554,4.6003,1250.0,1249.7,3.38215448]
["bitfinex-derivatives","ETHF0:USTF0",1672821403760,6.9802937,1250.0,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672821404606,6.9802937,1250.0,1249.7,5.88215448]
["bitfinex-derivatives","ETHF0:USTF0",1672821407642,6.9802937,1250.0,1249.7,8.27821053]
["bitfinex-derivatives","ETHF0:USTF0",1672821408067,6.9802937,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821408690,6.9802937,1250.0,1249.7,11.28551053]
["bitfinex-derivatives","ETHF0:USTF0",1672821409119,6.9802937,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821409538,9.96383786,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821409756,6.9802937,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821411120,9.96383786,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821411320,2.3799937,1249.9,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821412172,9.96383786,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821412383,2.3799937,1249.9,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821412596,6.9802937,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821413229,9.96383786,1250.0,1249.8,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821414496,3.9729937,1250.0,1249.9,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821415650,3.9729937,1250.0,1249.8,5.60524399]
["bitfinex-derivatives","ETHF0:USTF0",1672821415860,3.9729937,1250.0,1249.9,1.79115448]
["bitfinex-derivatives","ETHF0:USTF0",1672821416174,3.9729937,1250.0,1249.8,5.60524399]
["bitfinex-derivatives","ETHF0:USTF0",1672821417436,3.9729937,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821418906,9.96383786,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821419222,2.3799937,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821420162,9.96383786,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821420377,9.96968388,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821420791,2.38583972,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821421113,9.96968388,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821421642,6.98613972,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821422265,2.38583972,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821422581,9.96968388,1250.0,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821423114,1.593,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821424163,3.97883972,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821424579,1.593,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821426048,3.97882859,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821426266,1.593,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821427729,3.97882859,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821429942,6.96237275,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821431308,4.57654416,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821433096,6.96237644,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821433302,4.57354416,1249.9,1249.8,3.20918794]
["bitfinex-derivatives","ETHF0:USTF0",1672821433621,4.57354416,1249.9,1249.8,5.60524399]
["bitfinex-derivatives","ETHF0:USTF0",1672821433833,6.96341624,1249.9,1249.8,3.81408951]
["bitfinex-derivatives","ETHF0:USTF0",1672821434044,3.97987208,1249.9,1249.8,5.23222387]
["bitfinex-derivatives","ETHF0:USTF0",1672821434466,3.99187208,1249.9,1249.8,5.23222387]
["bitfinex-derivatives","ETHF0:USTF0",1672821434883,3.99187208,1249.9,1249.8,8.21349159]
["bitfinex-derivatives","ETHF0:USTF0",1672821435199,3.99187208,1249.9,1249.8,5.23222387]
["bitfinex-derivatives","ETHF0:USTF0",1672821435827,3.99187208,1249.9,1249.8,8.21349159]
["bitfinex-derivatives","ETHF0:USTF0",1672821436257,3.98780081,1249.9,1249.8,5.23222387]
["bitfinex-derivatives","ETHF0:USTF0",1672821437089,3.98780081,1249.9,1249.8,8.21349159]
["bitfinex-derivatives","ETHF0:USTF0",1672821437830,3.98780081,1249.9,1249.8,5.23222387]
["bitfinex-derivatives","ETHF0:USTF0",1672821438984,6.97134497,1249.9,1249.8,5.23222387]
["bitfinex-derivatives","ETHF0:USTF0",1672821440774,8.16615049,1250.3,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672821440969,8.16615049,1250.3,1250.1,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821440970,4.6003,1250.3,1250.1,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821441506,4.6003,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821442241,4.6083,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821442660,6.1083,1250.3,1250.1,4.19623763]
["bitfinex-derivatives","ETHF0:USTF0",1672821442868,6.1083,1250.3,1250.1,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821443707,1.596,1250.2,1250.0,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821443920,4.6083,1250.1,1250.0,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821446973,4.6083,1250.1,1249.9,7.01132179]
["bitfinex-derivatives","ETHF0:USTF0",1672821447183,4.6083,1250.1,1250.0,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821447391,4.6083,1250.1,1249.9,7.01132179]
["bitfinex-derivatives","ETHF0:USTF0",1672821447924,4.6083,1250.1,1250.0,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821449292,4.6083,1250.1,1249.9,7.01132179]
["bitfinex-derivatives","ETHF0:USTF0",1672821450648,4.6083,1250.1,1249.9,4.51132179]
["bitfinex-derivatives","ETHF0:USTF0",1672821450958,4.6083,1250.1,1249.9,2.11347172]
["bitfinex-derivatives","ETHF0:USTF0",1672821451384,1.596,1250.0,1249.9,2.11347172]
["bitfinex-derivatives","ETHF0:USTF0",1672821452969,1.596,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821454120,3.197,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821460755,6.18274273,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821460957,8.68274273,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821461699,5.697,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821461909,8.68286066,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821462229,5.697,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821462430,8.7043,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821462641,11.69022762,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821465906,8.7043,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821466330,11.69041301,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821468748,8.7043,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821469060,11.69189738,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821470112,9.19189738,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821473678,6.2043,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821474310,17.73915049,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821476313,19.34015049,1250.0,1249.9,0.31508416]
["bitfinex-derivatives","ETHF0:USTF0",1672821476720,19.34015049,1250.0,1249.9,8.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672821477045,29.51596744,1250.0,1249.9,8.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672821477251,34.26036333,1250.0,1249.9,8.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672821478834,35.0033,1250.0,1249.4,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821479046,6.2093,1249.5,1249.2,6.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821479264,3.101,1249.4,1249.2,6.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821479469,2.5,1249.3,1249.2,9.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821479788,5.5073,1249.3,1249.2,9.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821480000,3.0073,1249.3,1249.2,9.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821480311,3.0073,1249.3,1249.2,4.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821481994,3.101,1249.4,1249.2,4.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821482312,1.601,1249.4,1249.2,4.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821483362,3.0073,1249.5,1249.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672821483573,1.594,1249.5,1249.3,3.39538756]
["bitfinex-derivatives","ETHF0:USTF0",1672821483782,1.5,1249.4,1249.3,3.39538756]
["bitfinex-derivatives","ETHF0:USTF0",1672821484207,3.094,1249.5,1249.3,3.39538756]
["bitfinex-derivatives","ETHF0:USTF0",1672821484725,6.1013,1249.5,1249.3,3.39538756]
["bitfinex-derivatives","ETHF0:USTF0",1672821485150,6.1013,1249.5,1249.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672821485465,4.6013,1249.5,1249.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672821485671,4.6083,1249.7,1249.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672821485886,4.6083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821486199,1.5,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821486828,4.6083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821487453,6.1083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821491457,6.1083,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821492393,4.6083,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821492605,6.1083,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821493557,6.1083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821495033,6.1083,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821495446,4.6083,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821495761,6.1083,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821497236,6.1083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821499019,4.6083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821499648,6.1083,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821503008,9.09301176,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821503214,9.09301176,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821507109,2.98471176,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821507638,9.09301176,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821507848,2.98471176,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821508061,9.09301176,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821510894,2.98471176,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821511208,9.09301176,1249.7,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821511413,2.98471176,1249.6,1249.5,2.79657845]
["bitfinex-derivatives","ETHF0:USTF0",1672821511623,2.98471176,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821512994,7.59101176,1249.6,1249.5,1.19557845]
["bitfinex-derivatives","ETHF0:USTF0",1672821513201,7.59101176,1249.6,1249.4,4.58996601]
["bitfinex-derivatives","ETHF0:USTF0",1672821513932,7.59101176,1249.6,1249.5,1.19557845]
["bitfinex-derivatives","ETHF0:USTF0",1672821515729,7.59101176,1249.6,1249.5,2.99396601]
["bitfinex-derivatives","ETHF0:USTF0",1672821516569,7.59101176,1249.6,1249.5,1.19557845]
["bitfinex-derivatives","ETHF0:USTF0",1672821516770,7.59101176,1249.6,1249.5,2.99396601]
["bitfinex-derivatives","ETHF0:USTF0",1672821516979,7.59101176,1249.6,1249.5,1.19557845]
["bitfinex-derivatives","ETHF0:USTF0",1672821517402,4.6063,1249.6,1249.5,1.19557845]
["bitfinex-derivatives","ETHF0:USTF0",1672821517720,4.6063,1249.6,1249.4,4.58996601]
["bitfinex-derivatives","ETHF0:USTF0",1672821517927,2.99061362,1249.5,1249.4,4.58996601]
["bitfinex-derivatives","ETHF0:USTF0",1672821519822,2.99061362,1249.5,1249.4,3.39438756]
["bitfinex-derivatives","ETHF0:USTF0",1672821520035,2.99061362,1249.5,1249.4,4.59346796]
["bitfinex-derivatives","ETHF0:USTF0",1672821522130,2.99061362,1249.5,1249.4,2.7950804]
["bitfinex-derivatives","ETHF0:USTF0",1672821522340,8.18795411,1249.6,1249.4,2.7950804]
["bitfinex-derivatives","ETHF0:USTF0",1672821522545,2.99071484,1249.5,1249.4,2.7950804]
["bitfinex-derivatives","ETHF0:USTF0",1672821522971,2.99071484,1249.5,1249.4,1.1990804]
["bitfinex-derivatives","ETHF0:USTF0",1672821524757,8.18995411,1249.6,1249.4,1.1990804]
["bitfinex-derivatives","ETHF0:USTF0",1672821524968,8.18995411,1249.6,1249.3,4.59446796]
["bitfinex-derivatives","ETHF0:USTF0",1672821525174,5.99738621,1249.4,1249.3,4.59446796]
["bitfinex-derivatives","ETHF0:USTF0",1672821525493,5.99738621,1249.4,1249.3,2.7960804]
["bitfinex-derivatives","ETHF0:USTF0",1672821525912,5.99738621,1249.4,1249.2,4.59846796]
["bitfinex-derivatives","ETHF0:USTF0",1672821525913,4.5963,1249.4,1249.2,4.59846796]
["bitfinex-derivatives","ETHF0:USTF0",1672821526126,4.58192322,1249.3,1249.2,2.99746796]
["bitfinex-derivatives","ETHF0:USTF0",1672821526339,1.592,1249.3,1249.2,1.79838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821526536,1.592,1249.3,1249.2,2.99736163]
["bitfinex-derivatives","ETHF0:USTF0",1672821526753,4.58192322,1249.3,1249.2,5.49736163]
["bitfinex-derivatives","ETHF0:USTF0",1672821527283,1.592,1249.3,1249.2,5.49736163]
["bitfinex-derivatives","ETHF0:USTF0",1672821527812,1.592,1249.3,1249.2,3.69897407]
["bitfinex-derivatives","ETHF0:USTF0",1672821529181,1.592,1249.3,1249.2,5.49736163]
["bitfinex-derivatives","ETHF0:USTF0",1672821530962,1.592,1249.3,1249.2,4.29838756]
["bitfinex-derivatives","ETHF0:USTF0",1672821531588,4.6083,1249.4,1249.2,6.49885007]
["bitfinex-derivatives","ETHF0:USTF0",1672821531801,4.6083,1249.4,1249.3,2.99450075]
["bitfinex-derivatives","ETHF0:USTF0",1672821532007,4.6083,1249.4,1249.3,1.79670045]
["bitfinex-derivatives","ETHF0:USTF0",1672821532226,4.6083,1249.4,1249.3,2.99447386]
["bitfinex-derivatives","ETHF0:USTF0",1672821532440,3.0073,1249.4,1249.3,4.59047386]
["bitfinex-derivatives","ETHF0:USTF0",1672821533702,3.0073,1249.4,1249.3,3.39270045]
["bitfinex-derivatives","ETHF0:USTF0",1672821533907,4.59092322,1249.5,1249.3,3.39270045]
["bitfinex-derivatives","ETHF0:USTF0",1672821533908,4.59092322,1249.5,1249.3,4.59061295]
["bitfinex-derivatives","ETHF0:USTF0",1672821534124,4.59092322,1249.5,1249.4,1.19787315]
["bitfinex-derivatives","ETHF0:USTF0",1672821534125,1.601,1249.5,1249.4,1.19787315]
["bitfinex-derivatives","ETHF0:USTF0",1672821535276,1.601,1249.5,1249.4,2.9945736]
["bitfinex-derivatives","ETHF0:USTF0",1672821535478,1.601,1249.5,1249.4,1.19787315]
["bitfinex-derivatives","ETHF0:USTF0",1672821536110,1.601,1249.5,1249.4,2.9945736]
["bitfinex-derivatives","ETHF0:USTF0",1672821537373,1.601,1249.5,1249.4,1.79670045]
["bitfinex-derivatives","ETHF0:USTF0",1672821538004,15.65165411,1249.8,1249.4,5.59685007]
["bitfinex-derivatives","ETHF0:USTF0",1672821538005,2.98992322,1249.7,1249.4,5.59685007]
["bitfinex-derivatives","ETHF0:USTF0",1672821538209,2.98992322,1249.7,1249.6,2.79398107]
["bitfinex-derivatives","ETHF0:USTF0",1672821538429,5.99722322,1249.8,1249.6,4.58995267]
["bitfinex-derivatives","ETHF0:USTF0",1672821538744,5.99722322,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821540418,7.58622322,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821540628,4.5963,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821541051,7.58495955,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821541263,4.5963,1249.8,1249.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821541468,2.9886558,1249.7,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821541687,4.4886558,1249.7,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821542001,2.9886558,1249.7,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821543679,9.0849558,1249.8,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821545045,7.5849558,1249.8,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821546726,4.5776558,1249.8,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821547151,3.0073,1249.7,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821547358,4.5073,1249.7,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821547563,3.0073,1249.7,1249.6,2.79098107]
["bitfinex-derivatives","ETHF0:USTF0",1672821549462,3.0073,1249.7,1249.6,2.78563639]
["bitfinex-derivatives","ETHF0:USTF0",1672821550296,3.0073,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821550510,5.9959558,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821553983,3.0073,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821556290,5.9959558,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821557874,3.0073,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821558075,5.9959558,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821558286,3.0073,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821559855,3.0073,1249.7,1249.6,2.78563639]
["bitfinex-derivatives","ETHF0:USTF0",1672821560280,3.0073,1249.7,1249.6,1.58765532]
["bitfinex-derivatives","ETHF0:USTF0",1672821566166,5.9959558,1249.9,1249.6,4.9849716]
["bitfinex-derivatives","ETHF0:USTF0",1672821566378,2.9886558,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821566585,5.4886558,1250.0,1249.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672821566798,2.9886558,1250.0,1249.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672821567329,5.9959558,1250.1,1249.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672821567532,3.0073,1250.1,1249.9,6.8905735]
["bitfinex-derivatives","ETHF0:USTF0",1672821568163,5.9959558,1250.1,1249.9,6.8905735]
["bitfinex-derivatives","ETHF0:USTF0",1672821569009,5.9959558,1250.1,1249.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672821569635,5.9959558,1250.1,1249.9,6.8905735]
["bitfinex-derivatives","ETHF0:USTF0",1672821569856,5.9959558,1250.1,1249.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672821570590,5.9959558,1250.1,1249.9,6.8905735]
["bitfinex-derivatives","ETHF0:USTF0",1672821571218,3.0073,1250.1,1249.9,6.8905735]
["bitfinex-derivatives","ETHF0:USTF0",1672821571428,5.9959558,1250.1,1249.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672821571841,3.0073,1250.1,1249.9,6.8905735]
["bitfinex-derivatives","ETHF0:USTF0",1672821573636,3.0073,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821574166,3.0073,1250.1,1250.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672821576372,2.9886558,1250.2,1250.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672821576583,3.0073,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821576899,3.0073,1250.1,1250.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672821583518,5.9959558,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821583836,5.9959558,1250.1,1249.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1672821584463,3.0073,1250.1,1249.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1672821585308,5.9959558,1250.1,1249.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1672821587094,3.0073,1250.1,1249.9,9.101]
["bitfinex-derivatives","ETHF0:USTF0",1672821591500,3.0073,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821599494,3.0073,1250.1,1250.0,2.7975735]
["bitfinex-derivatives","ETHF0:USTF0",1672821600024,3.0073,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821600868,5.9959558,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821601180,3.0073,1250.1,1250.0,2.7975735]
["bitfinex-derivatives","ETHF0:USTF0",1672821602967,5.9959558,1250.1,1250.0,2.7975735]
["bitfinex-derivatives","ETHF0:USTF0",1672821604962,5.9959558,1250.1,1250.0,3.39587145]
["bitfinex-derivatives","ETHF0:USTF0",1672821606847,3.0073,1250.1,1250.0,7.01777361]
["bitfinex-derivatives","ETHF0:USTF0",1672821607065,2.9886558,1250.2,1250.0,14.98677361]
["bitfinex-derivatives","ETHF0:USTF0",1672821607265,2.9886558,1250.2,1250.1,5.41409313]
["bitfinex-derivatives","ETHF0:USTF0",1672821607482,2.9886558,1250.2,1250.1,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821607686,2.9886558,1250.2,1250.1,5.79500321]
["bitfinex-derivatives","ETHF0:USTF0",1672821607902,2.9886558,1250.2,1250.1,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821608113,2.9886558,1250.2,1250.1,3.39677422]
["bitfinex-derivatives","ETHF0:USTF0",1672821609060,2.9886558,1250.2,1250.1,5.79445475]
["bitfinex-derivatives","ETHF0:USTF0",1672821609686,2.9886558,1250.2,1250.1,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821610105,2.9886558,1250.2,1250.1,5.79443263]
["bitfinex-derivatives","ETHF0:USTF0",1672821610317,2.9886558,1250.2,1250.1,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821610531,3.0073,1250.3,1250.1,5.79377726]
["bitfinex-derivatives","ETHF0:USTF0",1672821610532,5.9959558,1250.3,1250.1,5.79377726]
["bitfinex-derivatives","ETHF0:USTF0",1672821610738,5.9959558,1250.3,1250.2,2.79933444]
["bitfinex-derivatives","ETHF0:USTF0",1672821612003,5.9959558,1250.3,1250.2,4.59683624]
["bitfinex-derivatives","ETHF0:USTF0",1672821612533,5.9959558,1250.3,1250.2,4.5967891]
["bitfinex-derivatives","ETHF0:USTF0",1672821612740,3.0073,1250.3,1250.2,4.5967891]
["bitfinex-derivatives","ETHF0:USTF0",1672821613267,3.0073,1250.3,1250.2,3.3985018]
["bitfinex-derivatives","ETHF0:USTF0",1672821613477,5.9959558,1250.3,1250.2,4.59624462]
["bitfinex-derivatives","ETHF0:USTF0",1672821613680,5.9959558,1250.3,1250.2,2.79874282]
["bitfinex-derivatives","ETHF0:USTF0",1672821614315,2.9886558,1250.4,1250.2,4.9995018]
["bitfinex-derivatives","ETHF0:USTF0",1672821614528,2.9886558,1250.4,1250.3,2.78908707]
["bitfinex-derivatives","ETHF0:USTF0",1672821614738,5.9959558,1250.5,1250.3,2.78908707]
["bitfinex-derivatives","ETHF0:USTF0",1672821614944,5.9959558,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821617056,5.9959558,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672821619154,3.0073,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672821619471,5.9959558,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672821620513,5.9959558,1250.7,1250.4,13.96308707]
["bitfinex-derivatives","ETHF0:USTF0",1672821620836,5.9959558,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821622303,2.9886558,1250.8,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821622615,5.9959558,1250.9,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672821622830,8.4959558,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821623452,5.9959558,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821624297,5.99029569,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821626511,0.00352865,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821626716,1.50352865,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821627878,0.00352865,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821630292,1.50352865,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821630613,6.08252434,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821630815,3.0073,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821631663,3.0073,1250.6,1250.5,1.59661758]
["bitfinex-derivatives","ETHF0:USTF0",1672821633764,4.590027,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821634703,1.601,1250.5,1250.3,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672821635028,3.0073,1250.4,1250.3,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672821635545,1.601,1250.5,1250.3,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672821636485,4.6083,1250.5,1250.3,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672821636916,4.6083,1250.5,1250.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821637127,3.0073,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821643648,1.601,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821643850,3.0073,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821648692,5.98602235,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821651220,3.0073,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821653113,3.0073,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821655105,5.98602235,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821655317,3.0073,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821656056,5.98602235,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821656365,3.0073,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821656573,2.97872235,1250.6,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821656993,3.0073,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821658146,5.98602235,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821661619,5.98602235,1250.5,1250.4,4.39408707]
["bitfinex-derivatives","ETHF0:USTF0",1672821662146,5.98602235,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821662563,5.98602235,1250.5,1250.4,4.39408707]
["bitfinex-derivatives","ETHF0:USTF0",1672821662878,5.98602235,1250.5,1250.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672821663090,5.98602235,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821664349,5.98602235,1250.5,1250.4,2.79308707]
["bitfinex-derivatives","ETHF0:USTF0",1672821666866,5.98602235,1250.5,1250.4,4.59058887]
["bitfinex-derivatives","ETHF0:USTF0",1672821667821,5.98602235,1250.5,1250.4,2.79308707]
["bitfinex-derivatives","ETHF0:USTF0",1672821668338,5.98602235,1250.5,1250.4,4.59058887]
["bitfinex-derivatives","ETHF0:USTF0",1672821668976,3.0073,1250.5,1250.4,4.59058887]
["bitfinex-derivatives","ETHF0:USTF0",1672821669288,5.99616026,1250.5,1250.4,4.59217404]
["bitfinex-derivatives","ETHF0:USTF0",1672821670446,2.98886026,1250.5,1250.4,4.59217404]
["bitfinex-derivatives","ETHF0:USTF0",1672821670759,2.98886026,1250.5,1250.4,3.3935018]
["bitfinex-derivatives","ETHF0:USTF0",1672821671708,2.98886026,1250.5,1250.4,4.59248283]
["bitfinex-derivatives","ETHF0:USTF0",1672821672129,2.98886026,1250.5,1250.4,3.3935018]
["bitfinex-derivatives","ETHF0:USTF0",1672821673490,8.18295411,1250.6,1250.4,3.3935018]
["bitfinex-derivatives","ETHF0:USTF0",1672821673704,8.18295411,1250.6,1250.4,6.18667264]
["bitfinex-derivatives","ETHF0:USTF0",1672821674860,2.98904452,1250.5,1250.4,4.9875018]
["bitfinex-derivatives","ETHF0:USTF0",1672821675488,8.18295411,1250.6,1250.4,4.9875018]
["bitfinex-derivatives","ETHF0:USTF0",1672821675695,8.18295411,1250.6,1250.5,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821676953,8.18295411,1250.6,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821677378,8.18295411,1250.6,1250.5,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821678638,5.17565411,1250.6,1250.5,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821678846,8.18295411,1250.6,1250.5,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821679069,8.18295411,1250.6,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821679907,8.18295411,1250.6,1250.5,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821681794,8.18295411,1250.6,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821682003,8.18295411,1250.6,1250.5,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821682211,8.18295411,1250.6,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821683158,12.36155057,1250.6,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821683689,9.35425057,1250.6,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821683888,3.0073,1250.5,1250.4,6.18668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821685046,6.58895411,1250.5,1250.4,4.38917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821686420,3.0073,1250.5,1250.4,4.38917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821687359,6.58895411,1250.5,1250.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672821688101,3.0073,1250.5,1250.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672821688313,3.0073,1250.5,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821688314,8.78689646,1250.5,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821688513,3.58401115,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821688839,3.58401115,1250.4,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821689044,8.78689646,1250.5,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821689045,8.19231115,1250.5,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821690723,8.19231115,1250.5,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821690940,12.37090761,1250.5,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821691143,8.19231115,1250.5,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821691778,8.19231115,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821692202,4.6083,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821692511,8.19231115,1250.5,1250.3,4.59268009]
["bitfinex-derivatives","ETHF0:USTF0",1672821692712,2.98549793,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821692926,3.98549793,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821693242,1.0,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821693451,3.98525245,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821693662,5.48524748,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821693873,2.5,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821694611,2.98524605,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821694826,5.48524605,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821695562,8.49254605,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821695773,5.5073,1250.4,1250.3,2.79517829]
["bitfinex-derivatives","ETHF0:USTF0",1672821695975,5.5073,1250.4,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821698926,3.0073,1250.4,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821700497,7.68501115,1250.5,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821700713,3.0073,1250.4,1250.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672821702911,3.0073,1250.4,1250.2,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821703121,1.594,1250.3,1250.1,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821703332,7.59290494,1250.2,1250.0,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821703543,1.601,1250.1,1250.0,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821703745,3.101,1250.1,1250.0,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821705326,3.101,1250.1,1250.0,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821705964,3.101,1250.1,1249.9,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821705965,6.08560494,1250.1,1249.9,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821706167,3.0073,1250.0,1249.9,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821707534,3.0073,1250.0,1249.9,2.78620655]
["bitfinex-derivatives","ETHF0:USTF0",1672821707749,3.0073,1250.0,1249.9,5.28620655]
["bitfinex-derivatives","ETHF0:USTF0",1672821709116,3.0073,1250.0,1249.9,4.08702826]
["bitfinex-derivatives","ETHF0:USTF0",1672821709852,3.0073,1250.0,1249.9,1.58702826]
["bitfinex-derivatives","ETHF0:USTF0",1672821710058,3.0073,1250.0,1249.9,4.08702826]
["bitfinex-derivatives","ETHF0:USTF0",1672821710269,3.0073,1250.0,1249.9,5.28620655]
["bitfinex-derivatives","ETHF0:USTF0",1672821710797,3.0073,1250.0,1249.9,4.08702826]
["bitfinex-derivatives","ETHF0:USTF0",1672821713952,3.0073,1250.0,1249.9,1.58702826]
["bitfinex-derivatives","ETHF0:USTF0",1672821723087,3.0073,1250.0,1249.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672821723304,3.0073,1250.0,1249.9,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1672821725504,3.0073,1250.0,1249.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672821725829,4.5943,1250.0,1249.8,5.30017829]
["bitfinex-derivatives","ETHF0:USTF0",1672821728447,3.0073,1250.0,1249.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821728756,2.98460494,1250.1,1249.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672821728972,12.55260494,1250.3,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821729182,2.5,1250.1,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821729393,4.58360494,1250.3,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821730448,7.08360494,1250.3,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821730649,4.58360494,1250.3,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821730859,7.08360494,1250.3,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821731386,4.58360494,1250.3,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821732451,3.0073,1250.2,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821732661,4.5073,1250.2,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821732873,4.58360494,1250.3,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821733075,3.0073,1250.2,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821733601,4.5073,1250.2,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821733815,7.49190494,1250.2,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821734651,4.48460494,1250.2,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821734870,5.99190494,1250.2,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821736026,5.99190494,1250.2,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821738971,5.99190494,1250.2,1250.0,2.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821739285,5.99190494,1250.2,1250.0,4.58968009]
["bitfinex-derivatives","ETHF0:USTF0",1672821741176,5.99190494,1250.2,1250.1,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821742966,5.99190494,1250.2,1250.1,2.78817829]
["bitfinex-derivatives","ETHF0:USTF0",1672821746747,5.99190494,1250.2,1250.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672821749684,2.98460494,1250.2,1250.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672821750004,5.99190494,1250.2,1250.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672821750951,3.0073,1250.2,1250.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672821751164,4.6083,1250.2,1250.0,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821751368,4.6083,1250.2,1249.9,7.79217829]
["bitfinex-derivatives","ETHF0:USTF0",1672821751574,5.98950829,1250.0,1249.9,6.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821753049,5.98950829,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672821753785,5.98950829,1250.0,1249.9,6.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821754836,5.98950829,1250.0,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672821755048,5.98950829,1250.0,1249.9,6.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821755677,5.98950829,1250.0,1249.8,9.59468009]
["bitfinex-derivatives","ETHF0:USTF0",1672821755881,5.98950829,1250.0,1249.9,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821756200,5.98950829,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672821756617,5.98950829,1250.0,1249.9,3.69917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821756823,5.98950829,1250.0,1249.9,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821757992,3.0073,1250.0,1249.9,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821764184,9.17550829,1250.0,1249.9,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821764388,14.1623,1250.0,1249.7,1.19917829]
["bitfinex-derivatives","ETHF0:USTF0",1672821764602,7.59010761,1249.8,1249.6,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821764913,2.5,1249.7,1249.6,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821765338,7.59010761,1249.8,1249.6,2.99668009]
["bitfinex-derivatives","ETHF0:USTF0",1672821765553,4.6033,1249.8,1249.7,2.99499758]
["bitfinex-derivatives","ETHF0:USTF0",1672821765974,4.6033,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821766608,4.59895541,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821767975,4.6033,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821769024,1.596,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821769242,4.6033,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821769972,1.596,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821770283,4.6033,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821770603,4.6033,1249.8,1249.6,7.09299758]
["bitfinex-derivatives","ETHF0:USTF0",1672821771119,4.6033,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821775857,1.596,1249.8,1249.7,1.19749578]
["bitfinex-derivatives","ETHF0:USTF0",1672821777540,3.97768826,1249.8,1249.6,7.09299758]
["bitfinex-derivatives","ETHF0:USTF0",1672821778274,3.97768826,1249.8,1249.6,4.59299758]
["bitfinex-derivatives","ETHF0:USTF0",1672821778591,3.97768826,1249.8,1249.6,2.79549578]
["bitfinex-derivatives","ETHF0:USTF0",1672821778592,3.0073,1249.7,1249.6,2.79549578]
["bitfinex-derivatives","ETHF0:USTF0",1672821779007,5.38898826,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821779210,6.88898826,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821779426,4.5073,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821780481,4.5073,1249.7,1249.6,2.79549578]
["bitfinex-derivatives","ETHF0:USTF0",1672821782050,3.0073,1249.7,1249.6,2.79549578]
["bitfinex-derivatives","ETHF0:USTF0",1672821782264,3.0073,1249.7,1249.6,7.09299758]
["bitfinex-derivatives","ETHF0:USTF0",1672821782479,3.0073,1249.7,1249.6,5.29549578]
["bitfinex-derivatives","ETHF0:USTF0",1672821783112,3.0073,1249.7,1249.6,5.29049578]
["bitfinex-derivatives","ETHF0:USTF0",1672821783320,3.0073,1249.7,1249.6,7.08799758]
["bitfinex-derivatives","ETHF0:USTF0",1672821784265,3.0073,1249.7,1249.6,4.58799758]
["bitfinex-derivatives","ETHF0:USTF0",1672821786794,2.38168826,1249.8,1249.6,3.3905018]
["bitfinex-derivatives","ETHF0:USTF0",1672821787000,2.38168826,1249.8,1249.7,2.79010161]
["bitfinex-derivatives","ETHF0:USTF0",1672821787942,5.38898826,1249.8,1249.7,2.79010161]
["bitfinex-derivatives","ETHF0:USTF0",1672821790995,2.38168826,1249.8,1249.7,2.79010161]
["bitfinex-derivatives","ETHF0:USTF0",1672821791198,5.38898826,1249.8,1249.7,2.79010161]
["bitfinex-derivatives","ETHF0:USTF0",1672821793718,5.98910761,1249.8,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821800661,3.0073,1249.8,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821802660,3.0073,1249.8,1249.7,2.79010161]
["bitfinex-derivatives","ETHF0:USTF0",1672821803072,4.5933,1249.8,1249.7,1.19710161]
["bitfinex-derivatives","ETHF0:USTF0",1672821804540,4.5933,1249.8,1249.6,4.58960341]
["bitfinex-derivatives","ETHF0:USTF0",1672821804751,2.98416404,1249.7,1249.6,4.58960341]
["bitfinex-derivatives","ETHF0:USTF0",1672821805174,2.98416404,1249.7,1249.6,3.3925018]
["bitfinex-derivatives","ETHF0:USTF0",1672821805587,2.98416404,1249.7,1249.6,4.59193152]
["bitfinex-derivatives","ETHF0:USTF0",1672821805810,2.98416404,1249.7,1249.6,3.3925018]
["bitfinex-derivatives","ETHF0:USTF0",1672821806335,2.98416404,1249.7,1249.6,4.59192642]
["bitfinex-derivatives","ETHF0:USTF0",1672821808225,16.14631115,1249.8,1249.6,2.79442462]
["bitfinex-derivatives","ETHF0:USTF0",1672821808751,2.98303948,1249.7,1249.6,2.79442462]
["bitfinex-derivatives","ETHF0:USTF0",1672821809688,16.14631115,1249.8,1249.6,2.79442462]
["bitfinex-derivatives","ETHF0:USTF0",1672821810116,2.98272979,1249.7,1249.6,2.79442462]
["bitfinex-derivatives","ETHF0:USTF0",1672821810326,16.14631115,1249.8,1249.6,2.79442462]
["bitfinex-derivatives","ETHF0:USTF0",1672821810534,2.98227651,1249.7,1249.6,2.79442462]
["bitfinex-derivatives","ETHF0:USTF0",1672821812955,4.56927651,1249.7,1249.6,1.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1672821817369,1.601,1249.6,1249.5,2.99692642]
["bitfinex-derivatives","ETHF0:USTF0",1672821817580,1.601,1249.6,1249.5,1.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1672821817581,9.19055564,1249.6,1249.5,1.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1672821820096,6.2093,1249.6,1249.4,2.99692642]
["bitfinex-derivatives","ETHF0:USTF0",1672821820307,5.36420196,1249.5,1249.4,2.99692642]
["bitfinex-derivatives","ETHF0:USTF0",1672821820737,2.38408976,1249.5,1249.4,1.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1672821820946,5.36420196,1249.5,1249.4,1.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1672821821684,2.38408976,1249.5,1249.4,1.19942462]
["bitfinex-derivatives","ETHF0:USTF0",1672821821894,2.38408976,1249.5,1249.4,2.99692642]
["bitfinex-derivatives","ETHF0:USTF0",1672821825046,5.39138976,1249.5,1249.4,2.99692642]
["bitfinex-derivatives","ETHF0:USTF0",1672821826937,5.39138976,1249.5,1249.4,1.7975018]
["bitfinex-derivatives","ETHF0:USTF0",1672821827151,3.98508976,1249.6,1249.4,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821827354,3.98508976,1249.6,1249.5,5.49540622]
["bitfinex-derivatives","ETHF0:USTF0",1672821830620,3.98508976,1249.6,1249.5,4.29724373]
["bitfinex-derivatives","ETHF0:USTF0",1672821831251,3.98508976,1249.6,1249.5,5.49576609]
["bitfinex-derivatives","ETHF0:USTF0",1672821833572,3.98508976,1249.6,1249.5,4.29724373]
["bitfinex-derivatives","ETHF0:USTF0",1672821834834,3.98508976,1249.6,1249.5,1.79724373]
["bitfinex-derivatives","ETHF0:USTF0",1672821836411,6.99238976,1249.6,1249.5,1.79724373]
["bitfinex-derivatives","ETHF0:USTF0",1672821837249,6.99238976,1249.6,1249.5,4.29724373]
["bitfinex-derivatives","ETHF0:USTF0",1672821838196,6.99238976,1249.6,1249.5,4.89827546]
["bitfinex-derivatives","ETHF0:USTF0",1672821838511,6.99238976,1249.6,1249.5,4.29834418]
["bitfinex-derivatives","ETHF0:USTF0",1672821838707,6.99238976,1249.6,1249.5,1.79834418]
["bitfinex-derivatives","ETHF0:USTF0",1672821838924,6.99238976,1249.6,1249.5,4.19661964]
["bitfinex-derivatives","ETHF0:USTF0",1672821839137,6.99238976,1249.6,1249.5,1.79834418]
["bitfinex-derivatives","ETHF0:USTF0",1672821840502,6.99238976,1249.6,1249.5,4.19661964]
["bitfinex-derivatives","ETHF0:USTF0",1672821840716,6.99238976,1249.6,1249.5,2.39827546]
["bitfinex-derivatives","ETHF0:USTF0",1672821841239,5.36420196,1249.7,1249.5,5.40971848]
["bitfinex-derivatives","ETHF0:USTF0",1672821841451,5.36420196,1249.7,1249.6,2.9974253]
["bitfinex-derivatives","ETHF0:USTF0",1672821841659,5.36420196,1249.7,1249.6,1.79845518]
["bitfinex-derivatives","ETHF0:USTF0",1672821841865,5.36420196,1249.7,1249.6,2.99742473]
["bitfinex-derivatives","ETHF0:USTF0",1672821842191,5.36420196,1249.7,1249.6,1.7951622]
["bitfinex-derivatives","ETHF0:USTF0",1672821842392,2.38408976,1249.7,1249.6,1.7951622]
["bitfinex-derivatives","ETHF0:USTF0",1672821845031,4.5953,1249.8,1249.5,2.79178817]
["bitfinex-derivatives","ETHF0:USTF0",1672821845242,2.38530222,1249.7,1249.6,1.19878817]
["bitfinex-derivatives","ETHF0:USTF0",1672821845554,2.38530222,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821845969,5.39260222,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821846183,8.37423,1249.7,1249.6,1.19881117]
["bitfinex-derivatives","ETHF0:USTF0",1672821847236,5.39260222,1249.7,1249.6,1.19881117]
["bitfinex-derivatives","ETHF0:USTF0",1672821847434,5.39260222,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821847758,5.39260222,1249.7,1249.5,6.98858805]
["bitfinex-derivatives","ETHF0:USTF0",1672821847970,5.39260222,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821848911,5.39260222,1249.7,1249.5,8.40697833]
["bitfinex-derivatives","ETHF0:USTF0",1672821849123,5.39260222,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821849440,5.98892778,1249.7,1249.6,1.19862746]
["bitfinex-derivatives","ETHF0:USTF0",1672821849649,5.39249393,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821852171,5.39249393,1249.7,1249.5,5.40967273]
["bitfinex-derivatives","ETHF0:USTF0",1672821852488,5.39249393,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821853750,5.39249393,1249.7,1249.6,1.19833338]
["bitfinex-derivatives","ETHF0:USTF0",1672821853964,5.39249393,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821854908,5.39249393,1249.7,1249.5,8.40696462]
["bitfinex-derivatives","ETHF0:USTF0",1672821855108,5.39249393,1249.7,1249.5,6.98858805]
["bitfinex-derivatives","ETHF0:USTF0",1672821856164,3.0073,1249.7,1249.5,6.98858805]
["bitfinex-derivatives","ETHF0:USTF0",1672821856694,5.39249393,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821857010,5.39249393,1249.7,1249.6,1.19810187]
["bitfinex-derivatives","ETHF0:USTF0",1672821860264,5.39249393,1249.7,1249.5,3.99127546]
["bitfinex-derivatives","ETHF0:USTF0",1672821860686,5.39249393,1249.7,1249.5,6.98858805]
["bitfinex-derivatives","ETHF0:USTF0",1672821862572,5.39249393,1249.7,1249.6,2.39827546]
["bitfinex-derivatives","ETHF0:USTF0",1672821862994,5.39249393,1249.7,1249.6,3.99327546]
["bitfinex-derivatives","ETHF0:USTF0",1672821863832,2.38519393,1249.7,1249.6,3.99327546]
["bitfinex-derivatives","ETHF0:USTF0",1672821865000,2.38519393,1249.7,1249.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672821865310,2.38519393,1249.7,1249.6,3.99327546]
["bitfinex-derivatives","ETHF0:USTF0",1672821866258,2.38519393,1249.7,1249.6,5.41161764]
["bitfinex-derivatives","ETHF0:USTF0",1672821867724,2.38519393,1249.7,1249.6,3.99327546]
["bitfinex-derivatives","ETHF0:USTF0",1672821872673,2.38519393,1249.7,1249.6,5.41162328]
["bitfinex-derivatives","ETHF0:USTF0",1672821873089,2.38519393,1249.7,1249.6,5.41462328]
["bitfinex-derivatives","ETHF0:USTF0",1672821876448,7.58992778,1249.8,1249.6,5.41462328]
["bitfinex-derivatives","ETHF0:USTF0",1672821876766,2.98162778,1249.7,1249.6,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821877924,2.98162778,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821878127,2.98162778,1249.7,1249.6,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821879283,2.98162778,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821879819,5.98892778,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821880022,5.98892778,1249.7,1249.6,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821880443,5.98892778,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821884225,3.0073,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821884544,5.99381247,1249.7,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672821893061,5.99381247,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821893590,3.0073,1249.7,1249.6,2.80082096]
["bitfinex-derivatives","ETHF0:USTF0",1672821896956,3.0073,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821898000,3.0073,1249.7,1249.6,2.80082096]
["bitfinex-derivatives","ETHF0:USTF0",1672821899580,3.0073,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672821900003,3.0073,1249.7,1249.6,2.80082096]
["bitfinex-derivatives","ETHF0:USTF0",1672821902312,5.99250155,1249.7,1249.6,2.80082096]
["bitfinex-derivatives","ETHF0:USTF0",1672821902522,5.99250155,1249.7,1249.6,4.59953742]
["bitfinex-derivatives","ETHF0:USTF0",1672821902947,5.99250155,1249.7,1249.6,3.39971646]
["bitfinex-derivatives","ETHF0:USTF0",1672821903469,5.99250155,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821903788,5.99250155,1249.7,1249.6,2.80010099]
["bitfinex-derivatives","ETHF0:USTF0",1672821903992,5.99250155,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821904207,3.0073,1249.7,1249.6,2.80010099]
["bitfinex-derivatives","ETHF0:USTF0",1672821905150,5.99232177,1249.7,1249.6,2.80010099]
["bitfinex-derivatives","ETHF0:USTF0",1672821905467,5.99232177,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821905673,5.99232177,1249.7,1249.6,2.80010099]
["bitfinex-derivatives","ETHF0:USTF0",1672821906937,5.99232177,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821907350,2.98502177,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821907561,5.99232177,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821909358,5.99232177,1249.7,1249.6,2.80010099]
["bitfinex-derivatives","ETHF0:USTF0",1672821909885,5.99232177,1249.7,1249.6,4.59881745]
["bitfinex-derivatives","ETHF0:USTF0",1672821912618,5.99232177,1249.7,1249.6,4.59905009]
["bitfinex-derivatives","ETHF0:USTF0",1672821913038,7.58832177,1249.7,1249.6,2.99805009]
["bitfinex-derivatives","ETHF0:USTF0",1672821913457,7.58832177,1249.7,1249.6,1.79871646]
["bitfinex-derivatives","ETHF0:USTF0",1672821913669,7.58832177,1249.7,1249.6,2.99807395]
["bitfinex-derivatives","ETHF0:USTF0",1672821914402,7.58832177,1249.7,1249.6,1.79871646]
["bitfinex-derivatives","ETHF0:USTF0",1672821914825,4.58102177,1249.7,1249.6,1.79871646]
["bitfinex-derivatives","ETHF0:USTF0",1672821915030,7.58832177,1249.7,1249.6,1.79871646]
["bitfinex-derivatives","ETHF0:USTF0",1672821916816,7.58832177,1249.7,1249.6,2.99850122]
["bitfinex-derivatives","ETHF0:USTF0",1672821920186,7.58832177,1249.7,1249.6,1.79871646]
["bitfinex-derivatives","ETHF0:USTF0",1672821922918,7.59049982,1249.7,1249.6,1.79871646]
["bitfinex-derivatives","ETHF0:USTF0",1672821923238,5.99449547,1249.7,1249.6,3.39671646]
["bitfinex-derivatives","ETHF0:USTF0",1672821926597,5.99449547,1249.7,1249.6,5.79499192]
["bitfinex-derivatives","ETHF0:USTF0",1672821926808,8.38423064,1249.7,1249.6,3.99627546]
["bitfinex-derivatives","ETHF0:USTF0",1672821927437,2.38973517,1249.7,1249.6,5.40965721]
["bitfinex-derivatives","ETHF0:USTF0",1672821927649,2.98719547,1249.8,1249.6,6.00869434]
["bitfinex-derivatives","ETHF0:USTF0",1672821927858,2.98719547,1249.8,1249.7,5.7935741]
["bitfinex-derivatives","ETHF0:USTF0",1672821928275,2.98719547,1249.8,1249.7,3.99418458]
["bitfinex-derivatives","ETHF0:USTF0",1672821928913,2.98719547,1249.8,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821929229,2.98719547,1249.8,1249.7,5.79353248]
["bitfinex-derivatives","ETHF0:USTF0",1672821929441,2.98719547,1249.8,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821931333,5.99449547,1249.9,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821931544,5.99449547,1249.9,1249.8,1.19885183]
["bitfinex-derivatives","ETHF0:USTF0",1672821932065,3.0073,1249.9,1249.8,1.19885183]
["bitfinex-derivatives","ETHF0:USTF0",1672821932280,4.5073,1249.9,1249.8,1.19885183]
["bitfinex-derivatives","ETHF0:USTF0",1672821932593,4.5073,1249.9,1249.7,2.79385183]
["bitfinex-derivatives","ETHF0:USTF0",1672821932798,2.98502046,1249.8,1249.7,2.79385183]
["bitfinex-derivatives","ETHF0:USTF0",1672821933640,2.98502046,1249.8,1249.7,4.59319973]
["bitfinex-derivatives","ETHF0:USTF0",1672821934687,2.98502046,1249.8,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821935103,5.99232046,1249.9,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821935313,7.49232046,1249.9,1249.8,1.19865795]
["bitfinex-derivatives","ETHF0:USTF0",1672821935525,4.5073,1249.9,1249.8,1.19865795]
["bitfinex-derivatives","ETHF0:USTF0",1672821935740,4.5073,1249.9,1249.7,4.59300585]
["bitfinex-derivatives","ETHF0:USTF0",1672821935946,2.98473512,1249.8,1249.7,4.59300585]
["bitfinex-derivatives","ETHF0:USTF0",1672821937128,2.98473512,1249.8,1249.7,4.59302788]
["bitfinex-derivatives","ETHF0:USTF0",1672821937748,2.98473512,1249.8,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821937964,5.99203512,1249.9,1249.7,3.3943479]
["bitfinex-derivatives","ETHF0:USTF0",1672821938173,7.49203512,1249.9,1249.8,1.19866309]
["bitfinex-derivatives","ETHF0:USTF0",1672821938590,4.5073,1249.9,1249.8,1.19866309]
["bitfinex-derivatives","ETHF0:USTF0",1672821938792,5.99133253,1249.9,1249.8,1.19866309]
["bitfinex-derivatives","ETHF0:USTF0",1672821939434,5.99131807,1249.9,1249.8,1.19866309]
["bitfinex-derivatives","ETHF0:USTF0",1672821944161,5.99131807,1249.9,1249.8,2.79366309]
["bitfinex-derivatives","ETHF0:USTF0",1672821945736,2.98401807,1249.9,1249.8,2.79366309]
["bitfinex-derivatives","ETHF0:USTF0",1672821945937,5.99131807,1249.9,1249.8,2.79366309]
["bitfinex-derivatives","ETHF0:USTF0",1672821947625,5.99131807,1249.9,1249.8,4.59301099]
["bitfinex-derivatives","ETHF0:USTF0",1672821949210,5.99131807,1249.9,1249.8,2.79366309]
["bitfinex-derivatives","ETHF0:USTF0",1672821949419,5.99131807,1249.9,1249.8,4.59301099]
["bitfinex-derivatives","ETHF0:USTF0",1672821949937,5.99131807,1249.9,1249.8,2.79366309]
["bitfinex-derivatives","ETHF0:USTF0",1672821950680,5.99131807,1249.9,1249.8,4.59301099]
["bitfinex-derivatives","ETHF0:USTF0",1672821951100,5.99131807,1249.9,1249.8,2.79166309]
["bitfinex-derivatives","ETHF0:USTF0",1672821951740,5.99131807,1249.9,1249.8,4.59101099]
["bitfinex-derivatives","ETHF0:USTF0",1672821952045,3.0073,1249.9,1249.8,4.59101099]
["bitfinex-derivatives","ETHF0:USTF0",1672821954365,3.0073,1249.9,1249.8,3.3923479]
["bitfinex-derivatives","ETHF0:USTF0",1672821954983,5.99131807,1250.1,1249.9,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672821955193,2.98401807,1250.2,1250.0,6.19350488]
["bitfinex-derivatives","ETHF0:USTF0",1672821955403,2.98401807,1250.2,1250.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821955613,6.59131115,1250.3,1250.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821955824,2.5,1250.2,1250.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821956353,5.48104417,1250.2,1250.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821956562,2.98104417,1250.2,1250.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821956774,5.48104417,1250.2,1250.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821957720,2.98104417,1250.2,1250.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821957933,6.08204417,1250.2,1250.0,1.19780195]
["bitfinex-derivatives","ETHF0:USTF0",1672821958137,3.0073,1250.1,1249.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672821958359,2.98029722,1250.0,1249.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672821958977,2.98029722,1250.0,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821959713,5.3647236,1250.0,1249.9,2.78880195]
["bitfinex-derivatives","ETHF0:USTF0",1672821960147,2.38442638,1250.0,1249.9,2.78880195]
["bitfinex-derivatives","ETHF0:USTF0",1672821960669,8.3720236,1250.1,1249.9,6.58870293]
["bitfinex-derivatives","ETHF0:USTF0",1672821960879,8.3720236,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821961290,5.39172638,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821962136,8.3720236,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821962670,5.39172638,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821962871,8.3720236,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821963081,5.3647236,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821963292,2.38442638,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821964972,5.3647236,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821966137,2.38442638,1250.1,1250.0,4.38768177]
["bitfinex-derivatives","ETHF0:USTF0",1672821977386,8.3720236,1250.2,1250.0,6.1843847]
["bitfinex-derivatives","ETHF0:USTF0",1672821977593,8.3720236,1250.2,1250.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821978005,5.39172638,1250.2,1250.1,2.79068177]
["bitfinex-derivatives","ETHF0:USTF0",1672821978650,6.89172638,1250.2,1250.1,2.7866336]
["bitfinex-derivatives","ETHF0:USTF0",1672821978959,5.39172638,1250.2,1250.1,2.7866336]
["bitfinex-derivatives","ETHF0:USTF0",1672821979485,2.38442638,1250.2,1250.1,2.7866336]
["bitfinex-derivatives","ETHF0:USTF0",1672821983069,2.38442638,1250.2,1250.1,2.79868177]
["bitfinex-derivatives","ETHF0:USTF0",1672821987161,2.38442638,1250.2,1250.1,4.5953847]
["bitfinex-derivatives","ETHF0:USTF0",1672821987371,5.3647236,1250.3,1250.1,4.5953847]
["bitfinex-derivatives","ETHF0:USTF0",1672821987587,2.38442638,1250.2,1250.1,2.9943847]
["bitfinex-derivatives","ETHF0:USTF0",1672821987798,2.38442638,1250.2,1250.1,4.5873847]
["bitfinex-derivatives","ETHF0:USTF0",1672821988428,2.98029722,1250.3,1250.1,7.38888751]
["bitfinex-derivatives","ETHF0:USTF0",1672821988429,2.38442638,1250.3,1250.1,7.38888751]
["bitfinex-derivatives","ETHF0:USTF0",1672821988638,2.38442638,1250.3,1250.2,6.89181413]
["bitfinex-derivatives","ETHF0:USTF0",1672821989376,2.38442638,1250.3,1250.2,8.68851706]
["bitfinex-derivatives","ETHF0:USTF0",1672821989586,2.38442638,1250.3,1250.2,8.69551706]
["bitfinex-derivatives","ETHF0:USTF0",1672821989794,8.3720236,1250.4,1250.2,8.69551706]
["bitfinex-derivatives","ETHF0:USTF0",1672821990000,8.3720236,1250.4,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672821990211,5.39172638,1250.4,1250.3,5.28981413]
["bitfinex-derivatives","ETHF0:USTF0",1672821990742,2.38442638,1250.4,1250.3,5.28981413]
["bitfinex-derivatives","ETHF0:USTF0",1672821990947,2.38442638,1250.4,1250.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821991266,5.36429879,1250.4,1250.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821992103,2.38400157,1250.4,1250.3,5.28981413]
["bitfinex-derivatives","ETHF0:USTF0",1672821992632,2.38400157,1250.4,1250.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672821993046,2.38400157,1250.4,1250.3,5.28981413]
["bitfinex-derivatives","ETHF0:USTF0",1672821993265,5.39130157,1250.5,1250.3,11.69481706]
["bitfinex-derivatives","ETHF0:USTF0",1672821993474,5.39130157,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821993785,5.98759722,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821994001,8.37191138,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821994204,5.98759722,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821994416,8.37193671,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821994624,5.39163949,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672821994937,2.38433949,1250.5,1250.4,9.38881413]
["bitfinex-derivatives","ETHF0:USTF0",1672821995147,1.22593949,1250.6,1250.4,19.15451706]
["bitfinex-derivatives","ETHF0:USTF0",1672821995364,1.22593949,1250.6,1250.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1672821995576,1.22593949,1250.6,1250.5,4.39719914]
["bitfinex-derivatives","ETHF0:USTF0",1672821995787,3.0073,1250.7,1250.5,7.40449914]
["bitfinex-derivatives","ETHF0:USTF0",1672821996100,3.0073,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672821996309,5.98759722,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672821996524,3.0073,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822012507,5.98759722,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822012717,3.0073,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822020397,5.98759722,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822022813,3.0073,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822023124,5.98759722,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822023334,3.0073,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822024486,5.98759722,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822025122,8.37176055,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822026061,5.39146333,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822026481,8.37176055,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822026693,5.36446055,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822026925,2.38416333,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822028501,5.36446055,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822029867,5.3665888,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822030701,2.98029722,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822030913,2.98029722,1250.7,1250.6,4.58790207]
["bitfinex-derivatives","ETHF0:USTF0",1672822031123,2.98029722,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822031544,5.3673589,1250.7,1250.6,4.58790207]
["bitfinex-derivatives","ETHF0:USTF0",1672822032493,2.98029722,1250.7,1250.6,2.79119914]
["bitfinex-derivatives","ETHF0:USTF0",1672822032703,2.98029722,1250.7,1250.6,4.58790207]
["bitfinex-derivatives","ETHF0:USTF0",1672822032910,2.98029722,1250.7,1250.6,7.08790207]
["bitfinex-derivatives","ETHF0:USTF0",1672822034590,2.98029722,1250.7,1250.6,5.89170293]
["bitfinex-derivatives","ETHF0:USTF0",1672822035119,2.98029722,1250.7,1250.6,8.29088751]
["bitfinex-derivatives","ETHF0:USTF0",1672822035747,5.36930311,1250.7,1250.6,6.49418458]
["bitfinex-derivatives","ETHF0:USTF0",1672822037120,2.38900589,1250.7,1250.6,8.29160151]
["bitfinex-derivatives","ETHF0:USTF0",1672822039535,2.98029722,1250.7,1250.6,7.09060124]
["bitfinex-derivatives","ETHF0:USTF0",1672822041114,2.98029722,1250.7,1250.6,5.89241693]
["bitfinex-derivatives","ETHF0:USTF0",1672822042899,5.36830696,1250.7,1250.6,5.89241693]
["bitfinex-derivatives","ETHF0:USTF0",1672822043110,2.98029722,1250.7,1250.6,7.0905032]
["bitfinex-derivatives","ETHF0:USTF0",1672822044268,2.98029722,1250.7,1250.6,4.5905032]
["bitfinex-derivatives","ETHF0:USTF0",1672822044580,3.0073,1250.7,1250.6,2.79308627]
["bitfinex-derivatives","ETHF0:USTF0",1672822045005,5.99215027,1250.7,1250.6,2.79308627]
["bitfinex-derivatives","ETHF0:USTF0",1672822045223,3.0073,1250.7,1250.6,2.79308627]
["bitfinex-derivatives","ETHF0:USTF0",1672822046363,3.0073,1250.7,1250.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822047531,3.0073,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822047742,3.0073,1250.7,1250.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672822049104,3.0073,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822050677,6.59131115,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822050884,3.0073,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822051841,10.86360761,1250.8,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822052049,3.0073,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822053613,6.59131115,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822055726,3.0073,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822058145,3.0073,1250.7,1250.6,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822060243,3.0073,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822060451,6.59131115,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822061935,8.19231115,1250.7,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822062555,2.98540838,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822062770,5.99270838,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822063194,3.0073,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822063614,5.99225649,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822065295,3.0073,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822065496,5.99208006,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822065706,5.99209158,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822067290,2.98479158,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822067496,5.99209158,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822068128,2.98479158,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822068550,5.99209158,1250.6,1250.5,2.79908627]
["bitfinex-derivatives","ETHF0:USTF0",1672822069076,0.00640395,1250.5,1250.3,1.19808627]
["bitfinex-derivatives","ETHF0:USTF0",1672822069283,0.00640395,1250.5,1250.2,10.79760151]
["bitfinex-derivatives","ETHF0:USTF0",1672822069284,4.6083,1250.4,1250.2,2.9955032]
["bitfinex-derivatives","ETHF0:USTF0",1672822069491,4.5692446,1250.3,1250.2,1.19808627]
["bitfinex-derivatives","ETHF0:USTF0",1672822069701,7.0692446,1250.3,1250.2,1.19808627]
["bitfinex-derivatives","ETHF0:USTF0",1672822069915,7.0692446,1250.3,1250.1,2.9955032]
["bitfinex-derivatives","ETHF0:USTF0",1672822070123,6.99469898,1250.2,1250.1,2.9955032]
["bitfinex-derivatives","ETHF0:USTF0",1672822070325,7.5915446,1250.2,1250.1,1.19808627]
["bitfinex-derivatives","ETHF0:USTF0",1672822071076,5.39362222,1250.2,1250.1,5.89841693]
["bitfinex-derivatives","ETHF0:USTF0",1672822071388,5.39362222,1250.2,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822071591,3.0073,1250.2,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822071803,5.39362222,1250.2,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822072653,5.39362222,1250.2,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822073393,3.0073,1250.2,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822074026,4.5073,1250.2,1250.1,5.29576192]
["bitfinex-derivatives","ETHF0:USTF0",1672822074340,3.0073,1250.2,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822075286,3.0073,1250.2,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672822076761,6.98762222,1250.3,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672822076957,9.97086682,1250.3,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672822077171,6.98762222,1250.3,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672822079068,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822079280,6.98762222,1250.3,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672822082644,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822086328,3.98032222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822086538,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822086853,3.98032222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822087166,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822087906,3.98032222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822088113,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822095366,6.98762222,1250.3,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822095576,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822096524,3.98032222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822096943,6.98762222,1250.3,1250.1,5.29798945]
["bitfinex-derivatives","ETHF0:USTF0",1672822097147,6.98762222,1250.3,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822099047,3.98032222,1250.3,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822099260,6.98762222,1250.3,1250.1,7.09540638]
["bitfinex-derivatives","ETHF0:USTF0",1672822100626,6.98762222,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822102090,3.98032222,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822102301,6.98762222,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822103141,6.99462222,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822104514,3.98732222,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822104727,6.99462222,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822105032,9.97786682,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822105349,7.5915446,1250.3,1250.2,1.19698945]
["bitfinex-derivatives","ETHF0:USTF0",1672822105773,9.97657168,1250.3,1250.2,2.99440638]
["bitfinex-derivatives","ETHF0:USTF0",1672822107035,7.5915446,1250.3,1250.2,1.79741693]
["bitfinex-derivatives","ETHF0:USTF0",1672822110190,7.5915446,1250.3,1250.2,4.19660151]
["bitfinex-derivatives","ETHF0:USTF0",1672822111140,7.5915446,1250.3,1250.2,1.79741693]
["bitfinex-derivatives","ETHF0:USTF0",1672822111866,4.5842446,1250.3,1250.2,1.79741693]
["bitfinex-derivatives","ETHF0:USTF0",1672822112185,7.5915446,1250.3,1250.2,1.79741693]
["bitfinex-derivatives","ETHF0:USTF0",1672822113137,5.9905446,1250.3,1250.2,5.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1672822114289,5.9905446,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822115132,5.9905446,1250.3,1250.2,5.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1672822116390,5.9905446,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822116587,2.9832446,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822117228,3.0073,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822117428,3.0073,1250.3,1250.2,4.59403725]
["bitfinex-derivatives","ETHF0:USTF0",1672822117645,3.0073,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822118793,5.99130022,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822119325,3.0073,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822120909,5.99175571,1250.3,1250.2,5.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1672822121113,5.99175571,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822122588,2.98445571,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822123327,5.99175571,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822123951,5.99175571,1250.3,1250.2,5.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1672822124162,3.0073,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822125319,5.99213149,1250.3,1250.2,3.39441693]
["bitfinex-derivatives","ETHF0:USTF0",1672822125633,5.99213149,1250.3,1250.2,5.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1672822126056,5.99213149,1250.3,1250.2,3.99618458]
["bitfinex-derivatives","ETHF0:USTF0",1672822126577,2.98483149,1250.3,1250.2,5.41388912]
["bitfinex-derivatives","ETHF0:USTF0",1672822127529,5.37255307,1250.3,1250.2,5.41388912]
["bitfinex-derivatives","ETHF0:USTF0",1672822128783,5.37220559,1250.3,1250.2,5.41388912]
["bitfinex-derivatives","ETHF0:USTF0",1672822129307,2.98483149,1250.3,1250.2,5.41388912]
["bitfinex-derivatives","ETHF0:USTF0",1672822129625,2.98483149,1250.3,1250.2,3.99618458]
["bitfinex-derivatives","ETHF0:USTF0",1672822130359,2.98483149,1250.3,1250.2,5.41388482]
["bitfinex-derivatives","ETHF0:USTF0",1672822130678,2.98483149,1250.3,1250.2,3.99618458]
["bitfinex-derivatives","ETHF0:USTF0",1672822132990,2.98483149,1250.3,1250.2,4.00018458]
["bitfinex-derivatives","ETHF0:USTF0",1672822134459,2.98483149,1250.3,1250.2,5.79919256]
["bitfinex-derivatives","ETHF0:USTF0",1672822135193,2.98483149,1250.3,1250.2,4.00018458]
["bitfinex-derivatives","ETHF0:USTF0",1672822136029,2.98483149,1250.3,1250.2,5.41788398]
["bitfinex-derivatives","ETHF0:USTF0",1672822136241,2.98483149,1250.3,1250.2,4.00018458]
["bitfinex-derivatives","ETHF0:USTF0",1672822137089,3.5904151,1250.5,1250.3,0.59684938]
["bitfinex-derivatives","ETHF0:USTF0",1672822137299,0.00640395,1250.5,1250.4,16.60487226]
["bitfinex-derivatives","ETHF0:USTF0",1672822137506,0.00640395,1250.5,1250.4,12.7983]
["bitfinex-derivatives","ETHF0:USTF0",1672822138242,0.00640395,1250.5,1250.4,25.18196039]
["bitfinex-derivatives","ETHF0:USTF0",1672822138763,0.00640395,1250.5,1250.4,27.57670126]
["bitfinex-derivatives","ETHF0:USTF0",1672822139920,0.00640395,1250.5,1250.4,24.57938867]
["bitfinex-derivatives","ETHF0:USTF0",1672822140554,0.00640395,1250.5,1250.4,27.57670126]
["bitfinex-derivatives","ETHF0:USTF0",1672822141929,2.98443908,1250.7,1250.4,27.57670126]
["bitfinex-derivatives","ETHF0:USTF0",1672822142233,2.98443908,1250.7,1250.6,2.79431728]
["bitfinex-derivatives","ETHF0:USTF0",1672822142437,2.98443908,1250.7,1250.6,4.79431728]
["bitfinex-derivatives","ETHF0:USTF0",1672822142856,5.99173908,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822143071,5.99173908,1250.8,1250.7,4.37231728]
["bitfinex-derivatives","ETHF0:USTF0",1672822143744,3.0073,1250.8,1250.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1672822143917,2.98443908,1250.9,1250.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1672822144135,2.98443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822144336,5.48443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822145411,2.98443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822145612,5.48443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822146147,2.98443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822147195,4.48443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822151301,1.5,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822152663,4.48443908,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822152876,6.08543908,1250.9,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822153077,3.0073,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822154022,4.78947913,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822154235,3.0073,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822157609,6.08543908,1250.9,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822157826,3.0073,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822162967,5.99173908,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822163383,3.0073,1250.8,1250.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672822164297,3.0073,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822165176,5.99173908,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822170537,5.99173908,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822170538,4.5983,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822170748,2.97482165,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822174325,8.17962689,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822174525,8.17962689,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822174737,8.36602947,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822174953,5.98433465,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822176731,3.0073,1250.6,1250.4,4.5852932]
["bitfinex-derivatives","ETHF0:USTF0",1672822176949,2.9814031,1250.5,1250.4,7.78931728]
["bitfinex-derivatives","ETHF0:USTF0",1672822178378,2.9814031,1250.5,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672822178516,6.58862689,1250.6,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672822178719,1.601,1250.5,1250.3,5.38716666]
["bitfinex-derivatives","ETHF0:USTF0",1672822178928,5.39120347,1250.4,1250.3,7.18314258]
["bitfinex-derivatives","ETHF0:USTF0",1672822179150,8.37107833,1250.4,1250.3,7.18314258]
["bitfinex-derivatives","ETHF0:USTF0",1672822179474,5.39120347,1250.4,1250.3,5.38716666]
["bitfinex-derivatives","ETHF0:USTF0",1672822179780,5.39120347,1250.4,1250.3,2.79031728]
["bitfinex-derivatives","ETHF0:USTF0",1672822180001,7.57317486,1250.4,1250.2,9.5942932]
["bitfinex-derivatives","ETHF0:USTF0",1672822180208,4.1700038,1250.3,1250.2,9.5942932]
["bitfinex-derivatives","ETHF0:USTF0",1672822180405,2.38285931,1250.3,1250.2,9.5942932]
["bitfinex-derivatives","ETHF0:USTF0",1672822180619,4.16994437,1250.3,1250.2,9.5942932]
["bitfinex-derivatives","ETHF0:USTF0",1672822181256,5.95702537,1250.3,1250.2,9.5942932]
["bitfinex-derivatives","ETHF0:USTF0",1672822181470,3.57416606,1250.3,1250.2,8.39697592]
["bitfinex-derivatives","ETHF0:USTF0",1672822181680,3.57416606,1250.3,1250.2,9.59378773]
["bitfinex-derivatives","ETHF0:USTF0",1672822181888,3.57416606,1250.3,1250.2,8.39697592]
["bitfinex-derivatives","ETHF0:USTF0",1672822183115,3.57416606,1250.3,1250.2,10.89697592]
["bitfinex-derivatives","ETHF0:USTF0",1672822185376,1.78708506,1250.3,1250.2,10.89697592]
["bitfinex-derivatives","ETHF0:USTF0",1672822185572,3.57416606,1250.3,1250.2,10.89697592]
["bitfinex-derivatives","ETHF0:USTF0",1672822187039,3.57416606,1250.3,1250.2,8.39697592]
["bitfinex-derivatives","ETHF0:USTF0",1672822187407,3.57416606,1250.3,1250.2,7.79751173]
["bitfinex-derivatives","ETHF0:USTF0",1672822187563,6.58146606,1250.3,1250.2,7.79751173]
["bitfinex-derivatives","ETHF0:USTF0",1672822187772,7.17724437,1250.3,1250.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822188472,9.67724437,1250.3,1250.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822189352,11.46246239,1250.3,1250.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822189556,9.67724437,1250.3,1250.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822192193,9.67724437,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822193040,8.96134191,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822193253,6.5784826,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822193770,8.96134191,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822193986,6.5784826,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822194298,8.96134191,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822195352,6.5784826,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822196293,7.17346521,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822196502,8.95765973,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822197647,5.95035973,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822197965,8.95765973,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822199434,7.17346521,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822202386,7.17346521,1250.3,1250.2,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822203122,7.17346521,1250.3,1250.2,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822206905,7.17346521,1250.3,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822207866,7.77048584,1250.3,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822208176,7.17639374,1250.3,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822208801,10.15249452,1250.3,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822209233,7.77048584,1250.3,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822213544,7.77048584,1250.3,1250.2,2.79251173]
["bitfinex-derivatives","ETHF0:USTF0",1672822214380,7.17940732,1250.3,1250.2,4.58848765]
["bitfinex-derivatives","ETHF0:USTF0",1672822215436,7.77048584,1250.3,1250.2,4.58848765]
["bitfinex-derivatives","ETHF0:USTF0",1672822216480,10.15664878,1250.3,1250.2,4.58848765]
["bitfinex-derivatives","ETHF0:USTF0",1672822216898,7.14934878,1250.3,1250.2,4.97797592]
["bitfinex-derivatives","ETHF0:USTF0",1672822217112,4.173248,1250.3,1250.2,7.37271679]
["bitfinex-derivatives","ETHF0:USTF0",1672822217330,10.15664878,1250.3,1250.2,4.97797592]
["bitfinex-derivatives","ETHF0:USTF0",1672822217623,4.173248,1250.3,1250.2,7.37271679]
["bitfinex-derivatives","ETHF0:USTF0",1672822218370,4.173248,1250.3,1250.2,4.97797592]
["bitfinex-derivatives","ETHF0:USTF0",1672822219315,4.173248,1250.3,1250.2,7.37271679]
["bitfinex-derivatives","ETHF0:USTF0",1672822223525,7.14934878,1250.3,1250.2,7.37271679]
["bitfinex-derivatives","ETHF0:USTF0",1672822224891,4.173248,1250.3,1250.2,7.37271679]
["bitfinex-derivatives","ETHF0:USTF0",1672822225371,7.14934878,1250.3,1250.2,5.57674087]
["bitfinex-derivatives","ETHF0:USTF0",1672822225721,15.11834878,1250.3,1250.2,5.57674087]
["bitfinex-derivatives","ETHF0:USTF0",1672822225941,15.44308506,1250.3,1250.1,7.99757862]
["bitfinex-derivatives","ETHF0:USTF0",1672822226146,7.57692057,1250.2,1250.1,7.99757862]
["bitfinex-derivatives","ETHF0:USTF0",1672822226372,7.57692057,1250.2,1250.1,2.99757862]
["bitfinex-derivatives","ETHF0:USTF0",1672822227091,5.99092057,1250.2,1250.1,4.59857862]
["bitfinex-derivatives","ETHF0:USTF0",1672822227306,5.99092057,1250.2,1250.1,3.39954717]
["bitfinex-derivatives","ETHF0:USTF0",1672822228880,8.37785833,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822229090,5.99092057,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822229297,8.37776775,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822229723,5.37046775,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822229927,2.98362057,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822230134,2.98362057,1250.2,1250.1,5.89954717]
["bitfinex-derivatives","ETHF0:USTF0",1672822230455,5.37072712,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822230766,5.37072799,1250.2,1250.1,8.29428804]
["bitfinex-derivatives","ETHF0:USTF0",1672822231293,2.38710742,1250.2,1250.1,7.91352651]
["bitfinex-derivatives","ETHF0:USTF0",1672822231921,2.38710742,1250.2,1250.1,11.49574087]
["bitfinex-derivatives","ETHF0:USTF0",1672822232445,2.98362057,1250.2,1250.1,13.29420474]
["bitfinex-derivatives","ETHF0:USTF0",1672822232662,2.98362057,1250.2,1250.1,10.79420474]
["bitfinex-derivatives","ETHF0:USTF0",1672822232974,2.98362057,1250.2,1250.1,13.29420474]
["bitfinex-derivatives","ETHF0:USTF0",1672822233180,2.98362057,1250.2,1250.1,10.89946387]
["bitfinex-derivatives","ETHF0:USTF0",1672822233388,5.37067436,1250.2,1250.1,13.29420474]
["bitfinex-derivatives","ETHF0:USTF0",1672822233597,5.37067436,1250.2,1250.1,10.89946387]
["bitfinex-derivatives","ETHF0:USTF0",1672822233812,2.98362057,1250.2,1250.1,10.89946387]
["bitfinex-derivatives","ETHF0:USTF0",1672822234663,2.98362057,1250.2,1250.1,13.29420474]
["bitfinex-derivatives","ETHF0:USTF0",1672822235082,2.38698855,1250.2,1250.1,11.49574087]
["bitfinex-derivatives","ETHF0:USTF0",1672822236869,2.38698855,1250.2,1250.1,17.5088073]
["bitfinex-derivatives","ETHF0:USTF0",1672822237153,2.38698855,1250.2,1250.1,18.11137902]
["bitfinex-derivatives","ETHF0:USTF0",1672822237154,1.79047003,1250.2,1250.1,18.11137902]
["bitfinex-derivatives","ETHF0:USTF0",1672822237284,4.17438756,1250.3,1250.1,29.89563127]
["bitfinex-derivatives","ETHF0:USTF0",1672822237497,1.79047687,1250.2,1250.1,25.28854684]
["bitfinex-derivatives","ETHF0:USTF0",1672822237706,1.79047687,1250.2,1250.1,26.90530027]
["bitfinex-derivatives","ETHF0:USTF0",1672822238441,1.71048647,1250.2,1250.1,26.90530027]
["bitfinex-derivatives","ETHF0:USTF0",1672822238651,3.57761376,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822238963,1.78708506,1250.3,1250.2,9.21147217]
["bitfinex-derivatives","ETHF0:USTF0",1672822239542,4.77469239,1250.4,1250.2,20.17468001]
["bitfinex-derivatives","ETHF0:USTF0",1672822239696,2.98416369,1250.4,1250.3,23.57782727]
["bitfinex-derivatives","ETHF0:USTF0",1672822240013,2.3873025,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822240215,2.3873025,1250.6,1250.5,15.50467981]
["bitfinex-derivatives","ETHF0:USTF0",1672822241168,2.98412812,1250.6,1250.5,11.89859408]
["bitfinex-derivatives","ETHF0:USTF0",1672822241800,2.98412812,1250.6,1250.5,9.39859408]
["bitfinex-derivatives","ETHF0:USTF0",1672822242014,2.98412812,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822242422,4.48412812,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822243587,2.98093178,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822243792,4.48093178,1250.6,1250.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1672822244009,6.8652901,1250.6,1250.5,10.29759408]
["bitfinex-derivatives","ETHF0:USTF0",1672822244560,2.98093178,1250.6,1250.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1672822244743,5.36531752,1250.6,1250.5,10.29759408]
["bitfinex-derivatives","ETHF0:USTF0",1672822245171,5.365334,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822246524,7.74909065,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822247371,10.13307283,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822247583,7.74909065,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822247790,10.13267207,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822248105,7.74909065,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822248349,10.13265617,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822249680,7.15172439,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822250692,10.13099533,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822250944,7.15172439,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822251142,7.15172439,1250.6,1250.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1672822251783,7.15172439,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822252007,7.15172439,1250.6,1250.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1672822253035,7.15172439,1250.6,1250.5,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1672822253979,7.15172439,1250.6,1250.5,11.89793415]
["bitfinex-derivatives","ETHF0:USTF0",1672822254931,7.15172439,1250.6,1250.5,9.39793415]
["bitfinex-derivatives","ETHF0:USTF0",1672822255462,7.15172439,1250.6,1250.5,11.89793415]
["bitfinex-derivatives","ETHF0:USTF0",1672822256305,4.76815887,1250.6,1250.5,11.89793415]
["bitfinex-derivatives","ETHF0:USTF0",1672822258511,4.76815887,1250.6,1250.5,9.39793415]
["bitfinex-derivatives","ETHF0:USTF0",1672822258893,6.26815887,1250.6,1250.5,9.39793415]
["bitfinex-derivatives","ETHF0:USTF0",1672822259034,8.65172439,1250.6,1250.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1672822259658,7.15172439,1250.6,1250.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1672822259879,7.15172439,1250.6,1250.5,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1672822260295,7.15172439,1250.6,1250.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1672822260818,7.15172439,1250.6,1250.5,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1672822261025,7.15172439,1250.6,1250.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1672822262175,7.15172439,1250.6,1250.5,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1672822262923,7.15172439,1250.6,1250.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1672822263127,7.15172439,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822266073,7.14553495,1250.6,1250.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1672822267551,10.12257326,1250.6,1250.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1672822267754,7.14553495,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822267968,10.12257326,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822268703,7.73900774,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822268911,10.12179705,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822269236,7.73900774,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822271676,10.74630774,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822273669,7.76926943,1250.6,1250.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822275541,7.76926943,1250.6,1250.5,7.79693415]
["bitfinex-derivatives","ETHF0:USTF0",1672822278579,4.76196943,1250.6,1250.5,7.79693415]
["bitfinex-derivatives","ETHF0:USTF0",1672822278788,7.76926943,1250.6,1250.5,7.79693415]
["bitfinex-derivatives","ETHF0:USTF0",1672822278994,4.76196943,1250.6,1250.5,7.79693415]
["bitfinex-derivatives","ETHF0:USTF0",1672822279316,7.76926943,1250.6,1250.5,7.79693415]
["bitfinex-derivatives","ETHF0:USTF0",1672822282990,4.76196943,1250.6,1250.5,7.79293415]
["bitfinex-derivatives","ETHF0:USTF0",1672822283203,7.76926943,1250.6,1250.5,7.79293415]
["bitfinex-derivatives","ETHF0:USTF0",1672822283618,11.35059632,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822283829,15.52919278,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822284767,11.94786589,1250.6,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822284982,5.16983331,1250.5,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822285715,5.77459646,1250.5,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822286243,5.17441576,1250.5,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822286662,5.17041576,1250.5,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822288341,1.592,1250.5,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822288542,5.17041576,1250.5,1250.4,3.81254255]
["bitfinex-derivatives","ETHF0:USTF0",1672822289611,2.98153811,1250.5,1250.4,7.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1672822290026,2.98153811,1250.5,1250.4,10.7054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822290871,2.98153811,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822293183,2.98153811,1250.5,1250.4,7.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1672822293807,2.98153811,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822296751,5.98883811,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822301909,2.98153811,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822302114,5.98883811,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822302324,5.98883811,1250.5,1250.4,10.7054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822302544,5.98883811,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822303389,3.0073,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822303906,5.99014097,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822304323,3.0073,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822304536,3.0073,1250.5,1250.4,7.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1672822304748,3.0073,1250.5,1250.4,8.2054767]
["bitfinex-derivatives","ETHF0:USTF0",1672822305377,3.0073,1250.5,1250.4,7.00854255]
["bitfinex-derivatives","ETHF0:USTF0",1672822305694,3.0073,1250.5,1250.4,5.41054255]
["bitfinex-derivatives","ETHF0:USTF0",1672822306535,9.93621092,1250.6,1250.4,5.41054255]
["bitfinex-derivatives","ETHF0:USTF0",1672822306742,3.0073,1250.5,1250.4,5.41054255]
["bitfinex-derivatives","ETHF0:USTF0",1672822307899,3.0073,1250.5,1250.4,6.6074767]
["bitfinex-derivatives","ETHF0:USTF0",1672822310633,3.0073,1250.5,1250.4,9.1074767]
["bitfinex-derivatives","ETHF0:USTF0",1672822310843,3.0073,1250.5,1250.4,6.6074767]
["bitfinex-derivatives","ETHF0:USTF0",1672822311372,3.0073,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822314740,5.9908827,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822314953,3.0073,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822315794,5.99067335,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822316322,5.99067335,1250.5,1250.4,10.90516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822316746,5.99067335,1250.5,1250.4,8.40516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822316949,5.99067335,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822317371,5.99067335,1250.5,1250.4,8.40516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822318738,5.99067335,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822318948,3.0073,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822319892,5.99100546,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822320205,3.0073,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822321786,9.93421092,1250.6,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822321990,3.0073,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822327782,6.58554149,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822328726,6.58554149,1250.5,1250.4,8.40516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822331250,6.58554149,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822331460,6.58554149,1250.5,1250.4,8.40516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822331673,6.58554149,1250.5,1250.4,6.6104767]
["bitfinex-derivatives","ETHF0:USTF0",1672822332404,6.58554149,1250.5,1250.4,8.40516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822332615,3.0073,1250.5,1250.4,8.40516499]
["bitfinex-derivatives","ETHF0:USTF0",1672822332825,3.0073,1250.5,1250.4,9.70823084]
["bitfinex-derivatives","ETHF0:USTF0",1672822333030,3.0073,1250.5,1250.4,7.20823084]
["bitfinex-derivatives","ETHF0:USTF0",1672822333240,3.0073,1250.5,1250.4,8.4078182]
["bitfinex-derivatives","ETHF0:USTF0",1672822334503,3.0073,1250.5,1250.4,10.9078182]
["bitfinex-derivatives","ETHF0:USTF0",1672822334715,3.0073,1250.5,1250.4,9.70823084]
["bitfinex-derivatives","ETHF0:USTF0",1672822335552,5.99365968,1250.5,1250.4,12.10087919]
["bitfinex-derivatives","ETHF0:USTF0",1672822336187,5.99365968,1250.5,1250.4,9.60087919]
["bitfinex-derivatives","ETHF0:USTF0",1672822336925,3.0073,1250.5,1250.4,7.20823084]
["bitfinex-derivatives","ETHF0:USTF0",1672822337655,3.0073,1250.5,1250.4,8.40774743]
["bitfinex-derivatives","ETHF0:USTF0",1672822337970,3.0073,1250.5,1250.4,7.20823084]
["bitfinex-derivatives","ETHF0:USTF0",1672822339135,3.0073,1250.5,1250.4,3.39568829]
["bitfinex-derivatives","ETHF0:USTF0",1672822340185,3.0073,1250.5,1250.4,5.89568829]
["bitfinex-derivatives","ETHF0:USTF0",1672822340710,3.0073,1250.5,1250.4,3.39568829]
["bitfinex-derivatives","ETHF0:USTF0",1672822340908,3.0073,1250.5,1250.4,5.89568829]
["bitfinex-derivatives","ETHF0:USTF0",1672822341122,5.99283656,1250.5,1250.4,5.89322538]
["bitfinex-derivatives","ETHF0:USTF0",1672822341330,5.99283656,1250.5,1250.4,8.28587373]
["bitfinex-derivatives","ETHF0:USTF0",1672822341964,5.99283656,1250.5,1250.4,5.89322538]
["bitfinex-derivatives","ETHF0:USTF0",1672822342289,5.99283656,1250.5,1250.4,8.28587373]
["bitfinex-derivatives","ETHF0:USTF0",1672822343128,5.99283656,1250.5,1250.4,8.08264835]
["bitfinex-derivatives","ETHF0:USTF0",1672822344915,5.99283656,1250.5,1250.4,9.50009779]
["bitfinex-derivatives","ETHF0:USTF0",1672822344916,5.37334909,1250.5,1250.4,9.50009779]
["bitfinex-derivatives","ETHF0:USTF0",1672822346078,5.37334909,1250.5,1250.4,8.08264835]
["bitfinex-derivatives","ETHF0:USTF0",1672822346282,2.98553656,1250.5,1250.4,8.08264835]
["bitfinex-derivatives","ETHF0:USTF0",1672822346918,5.37310665,1250.5,1250.4,8.08264835]
["bitfinex-derivatives","ETHF0:USTF0",1672822347443,5.37310665,1250.5,1250.4,9.50007053]
["bitfinex-derivatives","ETHF0:USTF0",1672822347444,2.38757009,1250.5,1250.4,9.50007053]
["bitfinex-derivatives","ETHF0:USTF0",1672822348812,2.38757009,1250.5,1250.4,8.08264835]
["bitfinex-derivatives","ETHF0:USTF0",1672822349549,5.37310665,1250.5,1250.4,8.08264835]
["bitfinex-derivatives","ETHF0:USTF0",1672822351022,5.99283656,1250.5,1250.4,4.38872215]
["bitfinex-derivatives","ETHF0:USTF0",1672822351233,3.0073,1250.5,1250.4,4.38872215]
["bitfinex-derivatives","ETHF0:USTF0",1672822353124,3.0073,1250.5,1250.4,2.79172215]
["bitfinex-derivatives","ETHF0:USTF0",1672822355537,3.0073,1250.5,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822355740,3.0073,1250.5,1250.4,2.79172215]
["bitfinex-derivatives","ETHF0:USTF0",1672822358273,5.98835373,1250.5,1250.4,2.79172215]
["bitfinex-derivatives","ETHF0:USTF0",1672822358900,5.36608605,1250.5,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822359221,3.0073,1250.5,1250.4,2.79175741]
["bitfinex-derivatives","ETHF0:USTF0",1672822360480,3.0073,1250.5,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822361328,3.0073,1250.5,1250.4,2.79175741]
["bitfinex-derivatives","ETHF0:USTF0",1672822363008,3.0073,1250.5,1250.4,2.78975741]
["bitfinex-derivatives","ETHF0:USTF0",1672822366054,5.17424149,1250.6,1250.4,2.78975741]
["bitfinex-derivatives","ETHF0:USTF0",1672822366268,3.0073,1250.5,1250.4,2.78975741]
["bitfinex-derivatives","ETHF0:USTF0",1672822367632,5.98838747,1250.5,1250.4,2.78975741]
["bitfinex-derivatives","ETHF0:USTF0",1672822372790,5.98838747,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672822372988,5.98838747,1250.5,1250.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822373413,5.98838747,1250.5,1250.4,4.38461042]
["bitfinex-derivatives","ETHF0:USTF0",1672822373833,5.98838747,1250.5,1250.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822374575,5.98838747,1250.5,1250.4,4.38460259]
["bitfinex-derivatives","ETHF0:USTF0",1672822374787,2.98108747,1250.5,1250.4,4.38460259]
["bitfinex-derivatives","ETHF0:USTF0",1672822375204,2.98108747,1250.5,1250.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822376359,5.36781287,1250.5,1250.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1672822376572,5.36781287,1250.5,1250.4,11.58308387]
["bitfinex-derivatives","ETHF0:USTF0",1672822376573,4.17691271,1250.5,1250.4,11.58308387]
["bitfinex-derivatives","ETHF0:USTF0",1672822376981,1.79018731,1250.5,1250.4,8.59003447]
["bitfinex-derivatives","ETHF0:USTF0",1672822377938,1.79018731,1250.5,1250.4,11.58308387]
["bitfinex-derivatives","ETHF0:USTF0",1672822378255,1.79018731,1250.5,1250.4,8.59003447]
["bitfinex-derivatives","ETHF0:USTF0",1672822381096,2.3867254,1250.5,1250.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822382256,5.36781287,1250.5,1250.4,4.38402026]
["bitfinex-derivatives","ETHF0:USTF0",1672822382461,2.98108747,1250.5,1250.4,4.38402026]
["bitfinex-derivatives","ETHF0:USTF0",1672822382878,2.38570402,1250.5,1250.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822383091,5.36679149,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822384352,2.98108747,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822384563,5.36676137,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822384881,5.36672461,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822385297,2.98108747,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822385508,5.98838747,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822385922,2.98108747,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822386138,5.98838747,1250.5,1250.4,4.38395664]
["bitfinex-derivatives","ETHF0:USTF0",1672822388034,3.0073,1250.5,1250.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822389400,3.0073,1250.5,1250.4,2.79295664]
["bitfinex-derivatives","ETHF0:USTF0",1672822389610,3.0073,1250.5,1250.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822390025,3.0073,1250.5,1250.4,2.79295664]
["bitfinex-derivatives","ETHF0:USTF0",1672822390235,3.0073,1250.5,1250.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822392557,5.9884797,1250.5,1250.4,2.79295664]
["bitfinex-derivatives","ETHF0:USTF0",1672822399175,2.9811797,1250.5,1250.4,2.79295664]
["bitfinex-derivatives","ETHF0:USTF0",1672822399389,5.9884797,1250.5,1250.4,2.79295664]
["bitfinex-derivatives","ETHF0:USTF0",1672822401170,8.37396126,1250.5,1250.4,3.3922863]
["bitfinex-derivatives","ETHF0:USTF0",1672822401382,5.9884797,1250.5,1250.4,3.3922863]
["bitfinex-derivatives","ETHF0:USTF0",1672822401592,5.9884797,1250.5,1250.4,4.5905356]
["bitfinex-derivatives","ETHF0:USTF0",1672822402953,5.9884797,1250.5,1250.4,4.5965356]
["bitfinex-derivatives","ETHF0:USTF0",1672822403168,5.9884797,1250.5,1250.4,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1672822403799,5.9884797,1250.5,1250.4,2.7992937]
["bitfinex-derivatives","ETHF0:USTF0",1672822404528,3.0073,1250.5,1250.4,2.7992937]
["bitfinex-derivatives","ETHF0:USTF0",1672822410946,3.0073,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822413889,3.0073,1250.5,1250.4,1.59784306]
["bitfinex-derivatives","ETHF0:USTF0",1672822417569,6.58554149,1250.5,1250.4,1.59784306]
["bitfinex-derivatives","ETHF0:USTF0",1672822417877,8.18154149,1250.5,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822418084,2.9825274,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822418722,8.18154149,1250.5,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822421139,2.98330216,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822421663,8.18154149,1250.5,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822422506,2.98320153,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822423135,2.98320153,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822424289,2.98320153,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822424509,2.98320153,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822425237,2.98320153,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822425449,2.98320153,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822426183,2.98320153,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822426393,8.18154149,1250.5,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822426818,2.98336645,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822427866,2.98336645,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822428069,2.98336645,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822428272,2.98336645,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822432594,2.98336645,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822432796,8.18154149,1250.5,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822434802,2.98272943,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822435542,2.98272943,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822436170,5.99002943,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822438272,5.99002943,1250.4,1250.3,7.7952937]
["bitfinex-derivatives","ETHF0:USTF0",1672822438588,5.99002943,1250.4,1250.3,9.59258]
["bitfinex-derivatives","ETHF0:USTF0",1672822441631,5.99002943,1250.4,1250.3,8.3942863]
["bitfinex-derivatives","ETHF0:USTF0",1672822441949,5.99002943,1250.4,1250.3,9.59336285]
["bitfinex-derivatives","ETHF0:USTF0",1672822442160,5.99002943,1250.4,1250.3,8.3942863]
["bitfinex-derivatives","ETHF0:USTF0",1672822442996,5.99002943,1250.4,1250.3,8.3982863]
["bitfinex-derivatives","ETHF0:USTF0",1672822443415,5.99002943,1250.4,1250.3,10.79093465]
["bitfinex-derivatives","ETHF0:USTF0",1672822444147,5.99002943,1250.4,1250.3,8.3982863]
["bitfinex-derivatives","ETHF0:USTF0",1672822450668,3.0073,1250.4,1250.3,8.3982863]
["bitfinex-derivatives","ETHF0:USTF0",1672822451099,5.99201234,1250.4,1250.3,8.3982863]
["bitfinex-derivatives","ETHF0:USTF0",1672822451936,3.0073,1250.4,1250.3,8.3982863]
["bitfinex-derivatives","ETHF0:USTF0",1672822453089,5.99210202,1250.4,1250.3,8.3982863]
["bitfinex-derivatives","ETHF0:USTF0",1672822454459,5.99210202,1250.4,1250.3,8.99364835]
["bitfinex-derivatives","ETHF0:USTF0",1672822454665,5.37257793,1250.4,1250.3,12.91122051]
["bitfinex-derivatives","ETHF0:USTF0",1672822455091,5.37251103,1250.4,1250.3,12.91122051]
["bitfinex-derivatives","ETHF0:USTF0",1672822456352,2.98480202,1250.4,1250.3,12.91122051]
["bitfinex-derivatives","ETHF0:USTF0",1672822456558,5.37208831,1250.4,1250.3,12.91122051]
["bitfinex-derivatives","ETHF0:USTF0",1672822456763,2.98480202,1250.4,1250.3,12.91122051]
["bitfinex-derivatives","ETHF0:USTF0",1672822456981,2.98480202,1250.4,1250.3,11.49364835]
["bitfinex-derivatives","ETHF0:USTF0",1672822457498,2.98480202,1250.4,1250.3,8.99364835]
["bitfinex-derivatives","ETHF0:USTF0",1672822457916,2.98480202,1250.4,1250.3,11.49364835]
["bitfinex-derivatives","ETHF0:USTF0",1672822458556,2.98480202,1250.4,1250.3,13.29239415]
["bitfinex-derivatives","ETHF0:USTF0",1672822460025,5.99210202,1250.4,1250.3,11.49364835]
["bitfinex-derivatives","ETHF0:USTF0",1672822460657,2.98420411,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672822460970,3.57824149,1250.7,1250.4,29.19210529]
["bitfinex-derivatives","ETHF0:USTF0",1672822461182,3.57824149,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822461503,2.98517223,1250.9,1250.6,14.3860575]
["bitfinex-derivatives","ETHF0:USTF0",1672822461809,2.98517223,1250.9,1250.8,10.59530626]
["bitfinex-derivatives","ETHF0:USTF0",1672822462025,2.98517223,1250.9,1250.8,12.01236376]
["bitfinex-derivatives","ETHF0:USTF0",1672822462238,2.98517223,1250.9,1250.8,13.51236376]
["bitfinex-derivatives","ETHF0:USTF0",1672822462447,2.98517223,1251.0,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822462658,2.98517223,1251.0,1250.9,6.59591347]
["bitfinex-derivatives","ETHF0:USTF0",1672822463080,6.07824149,1251.1,1250.9,7.7945309]
["bitfinex-derivatives","ETHF0:USTF0",1672822463291,2.98544976,1251.0,1250.9,3.39891347]
["bitfinex-derivatives","ETHF0:USTF0",1672822463501,2.98544976,1251.0,1250.9,6.59691347]
["bitfinex-derivatives","ETHF0:USTF0",1672822463704,5.48544976,1251.1,1250.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1672822463910,2.98544976,1251.1,1251.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822465594,8.49274976,1251.2,1251.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672822465801,8.49274976,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672822466226,5.99274976,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672822466650,3.0073,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672822467489,5.48544976,1251.3,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672822468548,3.0073,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672822483057,3.0073,1251.3,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672822483368,1.5,1251.2,1251.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672822483579,1.5,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822484639,3.0073,1251.3,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822484957,3.0073,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822490525,3.0073,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822490732,5.38007642,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822496721,8.36552618,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822497563,5.99274976,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822500300,3.0073,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822500614,6.58554149,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822505969,10.76413795,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822506393,7.18589646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822506810,10.76676525,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822507653,7.18589646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822515121,4.17859646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822515334,7.18589646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822522794,4.17859646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822523000,7.18589646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822527422,4.17859646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822527733,7.18589646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822528887,4.17859646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822529098,7.18589646,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822531934,7.18589646,1251.3,1251.2,1.59331834]
["bitfinex-derivatives","ETHF0:USTF0",1672822534361,10.76842394,1251.3,1251.2,1.59331834]
["bitfinex-derivatives","ETHF0:USTF0",1672822534875,6.58982748,1251.3,1251.2,2.78890703]
["bitfinex-derivatives","ETHF0:USTF0",1672822536041,6.58982748,1251.3,1251.2,1.59331834]
["bitfinex-derivatives","ETHF0:USTF0",1672822536456,6.58982748,1251.3,1251.2,2.78890703]
["bitfinex-derivatives","ETHF0:USTF0",1672822536670,6.58982748,1251.3,1251.2,1.59331834]
["bitfinex-derivatives","ETHF0:USTF0",1672822536987,6.58982748,1251.3,1251.2,3.18631834]
["bitfinex-derivatives","ETHF0:USTF0",1672822537612,6.58982748,1251.3,1251.2,27.369]
["bitfinex-derivatives","ETHF0:USTF0",1672822537613,7.69538487,1251.3,1251.2,27.369]
["bitfinex-derivatives","ETHF0:USTF0",1672822537821,2.98526537,1251.4,1251.2,31.7821576]
["bitfinex-derivatives","ETHF0:USTF0",1672822538034,2.98526537,1251.4,1251.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672822538247,5.48526537,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822538452,5.48526537,1251.5,1251.4,5.98761495]
["bitfinex-derivatives","ETHF0:USTF0",1672822539400,2.98526537,1251.5,1251.4,10.98761495]
["bitfinex-derivatives","ETHF0:USTF0",1672822540026,5.99256537,1251.5,1251.4,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1672822540238,2.98526537,1251.5,1251.4,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1672822540555,5.48526537,1251.6,1251.4,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1672822540766,5.48526537,1251.6,1251.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672822541502,2.98526537,1251.6,1251.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672822546032,8.49256537,1251.7,1251.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672822546344,8.49256537,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822547914,5.48526537,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822548126,8.49256537,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822548973,5.5073,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822550021,3.0073,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822550332,3.0073,1251.7,1251.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672822552858,5.98115288,1251.9,1251.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672822553172,1.5,1251.8,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822553379,5.98115288,1251.9,1251.7,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672822553590,3.0073,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822558015,10.9763,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822558216,10.9763,1251.9,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822558217,9.57,1251.8,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822558432,3.0073,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822558644,5.9784784,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822559379,3.0073,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822559797,5.9784784,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822560220,13.9474784,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822562327,5.9784784,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822562741,3.0073,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822563698,2.9711784,1251.7,1251.5,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1672822564012,5.9784784,1251.8,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822564218,5.9784784,1251.8,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822565693,3.0073,1251.8,1251.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672822568960,5.9784784,1251.8,1251.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672822569906,5.9784784,1251.8,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822570229,4.4711784,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822570542,4.4711784,1251.7,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822570747,3.0073,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672822571797,3.0073,1251.6,1251.4,7.79761495]
["bitfinex-derivatives","ETHF0:USTF0",1672822572000,3.0073,1251.6,1251.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822572210,5.9784784,1251.6,1251.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822574319,5.9784784,1251.6,1251.4,7.79761495]
["bitfinex-derivatives","ETHF0:USTF0",1672822575373,5.9784784,1251.6,1251.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822575690,2.9711784,1251.5,1251.4,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822576111,2.9711784,1251.5,1251.4,7.79761495]
["bitfinex-derivatives","ETHF0:USTF0",1672822579159,3.0073,1251.6,1251.3,2.79761495]
["bitfinex-derivatives","ETHF0:USTF0",1672822579469,7.5772896,1251.4,1251.2,9.5845548]
["bitfinex-derivatives","ETHF0:USTF0",1672822579796,7.5772896,1251.4,1251.2,7.78961495]
["bitfinex-derivatives","ETHF0:USTF0",1672822579999,2.5,1251.3,1251.2,7.78961495]
["bitfinex-derivatives","ETHF0:USTF0",1672822581264,5.5073,1251.3,1251.2,7.78961495]
["bitfinex-derivatives","ETHF0:USTF0",1672822585574,5.5073,1251.3,1251.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822587042,5.5073,1251.3,1251.0,9.5885548]
["bitfinex-derivatives","ETHF0:USTF0",1672822587043,11.6762896,1251.3,1251.0,9.5885548]
["bitfinex-derivatives","ETHF0:USTF0",1672822587256,3.0073,1251.1,1251.0,7.79361495]
["bitfinex-derivatives","ETHF0:USTF0",1672822587465,5.38962147,1251.1,1251.0,7.79361495]
["bitfinex-derivatives","ETHF0:USTF0",1672822587679,3.0073,1251.1,1251.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822587991,4.5073,1251.1,1251.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822589357,6.88962147,1251.1,1251.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822589977,4.5073,1251.1,1251.0,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822591986,3.0073,1251.1,1251.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822597979,14.43832147,1251.3,1251.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822598184,3.0073,1251.2,1251.0,7.79461495]
["bitfinex-derivatives","ETHF0:USTF0",1672822598393,3.0073,1251.2,1251.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822598394,1.5,1251.1,1251.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822601339,3.0073,1251.2,1251.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822602283,3.0073,1251.2,1251.0,7.79461495]
["bitfinex-derivatives","ETHF0:USTF0",1672822603861,3.0073,1251.2,1251.0,9.5895548]
["bitfinex-derivatives","ETHF0:USTF0",1672822604174,3.0073,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822608694,5.38962147,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822610580,5.38962147,1251.2,1251.1,2.79161495]
["bitfinex-derivatives","ETHF0:USTF0",1672822610581,3.0073,1251.2,1251.1,2.79161495]
["bitfinex-derivatives","ETHF0:USTF0",1672822611531,3.0073,1251.2,1251.1,4.5865548]
["bitfinex-derivatives","ETHF0:USTF0",1672822611742,3.0073,1251.2,1251.1,2.79161495]
["bitfinex-derivatives","ETHF0:USTF0",1672822613007,6.88962147,1251.2,1251.1,2.78367699]
["bitfinex-derivatives","ETHF0:USTF0",1672822613211,5.38962147,1251.2,1251.1,2.78367699]
["bitfinex-derivatives","ETHF0:USTF0",1672822613428,2.38232147,1251.3,1251.1,4.57861684]
["bitfinex-derivatives","ETHF0:USTF0",1672822613749,2.9809896,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822615952,2.9809896,1251.3,1251.2,7.78961495]
["bitfinex-derivatives","ETHF0:USTF0",1672822617115,2.9809896,1251.3,1251.2,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822617744,2.9809896,1251.3,1251.2,7.78961495]
["bitfinex-derivatives","ETHF0:USTF0",1672822619002,2.9809896,1251.3,1251.2,9.38661495]
["bitfinex-derivatives","ETHF0:USTF0",1672822620363,2.9809896,1251.3,1251.2,11.1815548]
["bitfinex-derivatives","ETHF0:USTF0",1672822622050,5.36650104,1251.3,1251.2,9.98493985]
["bitfinex-derivatives","ETHF0:USTF0",1672822622472,2.9809896,1251.3,1251.2,11.18243968]
["bitfinex-derivatives","ETHF0:USTF0",1672822623098,2.9809896,1251.3,1251.2,9.98493985]
["bitfinex-derivatives","ETHF0:USTF0",1672822623321,5.36615297,1251.3,1251.2,11.18230946]
["bitfinex-derivatives","ETHF0:USTF0",1672822623536,2.9809896,1251.3,1251.2,11.18230946]
["bitfinex-derivatives","ETHF0:USTF0",1672822623842,5.36636638,1251.3,1251.2,9.98493985]
["bitfinex-derivatives","ETHF0:USTF0",1672822624272,2.9809896,1251.3,1251.2,11.18236953]
["bitfinex-derivatives","ETHF0:USTF0",1672822624889,2.9809896,1251.3,1251.2,9.98493985]
["bitfinex-derivatives","ETHF0:USTF0",1672822624890,5.36636518,1251.3,1251.2,9.98493985]
["bitfinex-derivatives","ETHF0:USTF0",1672822625314,5.36636518,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822625529,2.9809896,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822626157,5.36621429,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822626359,2.9809896,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822626681,5.36574578,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822627205,5.36545402,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822627624,2.9809896,1251.3,1251.2,11.18224638]
["bitfinex-derivatives","ETHF0:USTF0",1672822627829,2.38512267,1251.3,1251.2,12.00311115]
["bitfinex-derivatives","ETHF0:USTF0",1672822628676,5.36611227,1251.4,1251.2,12.00311115]
["bitfinex-derivatives","ETHF0:USTF0",1672822628879,5.36611227,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822629087,8.37248922,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822629518,5.9882896,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822629729,8.37287654,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822630360,5.9882896,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822630671,5.9882896,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822632141,5.9882896,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822632569,8.37244948,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822633097,5.36514948,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822633301,2.9809896,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822635412,5.36447702,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822635725,2.9809896,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822636463,5.36447729,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822636873,5.36447729,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822637080,5.36447729,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822637935,5.36447729,1251.4,1251.3,4.59104149]
["bitfinex-derivatives","ETHF0:USTF0",1672822638356,5.36447729,1251.4,1251.3,2.7952166]
["bitfinex-derivatives","ETHF0:USTF0",1672822639509,2.38348769,1251.4,1251.3,4.58604149]
["bitfinex-derivatives","ETHF0:USTF0",1672822639719,2.38348769,1251.4,1251.3,3.38882489]
["bitfinex-derivatives","ETHF0:USTF0",1672822641285,2.38348769,1251.4,1251.3,4.58534045]
["bitfinex-derivatives","ETHF0:USTF0",1672822642553,5.36447729,1251.4,1251.3,2.78751556]
["bitfinex-derivatives","ETHF0:USTF0",1672822643814,5.36479363,1251.4,1251.3,2.78751556]
["bitfinex-derivatives","ETHF0:USTF0",1672822644021,2.9809896,1251.4,1251.3,2.78751556]
["bitfinex-derivatives","ETHF0:USTF0",1672822644754,5.36479964,1251.4,1251.3,2.78751556]
["bitfinex-derivatives","ETHF0:USTF0",1672822644969,3.0073,1251.5,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672822645180,6.5740736,1251.5,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672822645389,1.5,1251.4,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672822646020,1.5,1251.4,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822646962,5.06126283,1251.4,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822648443,4.50178923,1251.4,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822649588,5.98717271,1251.4,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822649797,7.48717271,1251.4,1251.3,2.79351556]
["bitfinex-derivatives","ETHF0:USTF0",1672822651472,2.97987271,1251.4,1251.3,2.79351556]
["bitfinex-derivatives","ETHF0:USTF0",1672822651686,2.97987271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822653898,2.97987271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822654311,2.97987271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822656845,4.47987271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822657160,4.47987271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822657676,4.47987271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822657886,7.48717271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822658096,7.48717271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822661261,4.47987271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822661464,7.48717271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822661676,4.47987271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822661993,7.48717271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822663145,7.48717271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822663772,7.48717271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822663991,7.48717271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822664517,5.98717271,1251.4,1251.3,2.79451556]
["bitfinex-derivatives","ETHF0:USTF0",1672822664714,5.98717271,1251.4,1251.3,4.59034045]
["bitfinex-derivatives","ETHF0:USTF0",1672822665351,5.98717271,1251.4,1251.3,3.39382489]
["bitfinex-derivatives","ETHF0:USTF0",1672822665986,5.98717271,1251.4,1251.3,4.59161217]
["bitfinex-derivatives","ETHF0:USTF0",1672822669774,2.97987271,1251.4,1251.3,4.59161217]
["bitfinex-derivatives","ETHF0:USTF0",1672822669980,5.98717271,1251.4,1251.3,4.59161217]
["bitfinex-derivatives","ETHF0:USTF0",1672822670608,5.98717271,1251.4,1251.3,3.39382489]
["bitfinex-derivatives","ETHF0:USTF0",1672822670930,5.3945251,1251.4,1251.3,5.41102947]
["bitfinex-derivatives","ETHF0:USTF0",1672822671143,5.3945251,1251.4,1251.3,3.99459693]
["bitfinex-derivatives","ETHF0:USTF0",1672822671352,5.3945251,1251.4,1251.3,5.41102142]
["bitfinex-derivatives","ETHF0:USTF0",1672822671562,2.3872251,1251.4,1251.3,5.41102142]
["bitfinex-derivatives","ETHF0:USTF0",1672822671877,2.3872251,1251.4,1251.3,3.99459693]
["bitfinex-derivatives","ETHF0:USTF0",1672822672403,2.3872251,1251.4,1251.3,5.41102125]
["bitfinex-derivatives","ETHF0:USTF0",1672822672717,2.3872251,1251.4,1251.3,3.99459693]
["bitfinex-derivatives","ETHF0:USTF0",1672822672918,2.3872251,1251.4,1251.3,5.41101939]
["bitfinex-derivatives","ETHF0:USTF0",1672822673346,5.36709781,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822673553,5.36709781,1251.5,1251.4,4.99806398]
["bitfinex-derivatives","ETHF0:USTF0",1672822673768,2.3872251,1251.5,1251.4,7.39466091]
["bitfinex-derivatives","ETHF0:USTF0",1672822674079,2.3872251,1251.5,1251.4,7.01490413]
["bitfinex-derivatives","ETHF0:USTF0",1672822674290,2.3872251,1251.5,1251.4,7.39462571]
["bitfinex-derivatives","ETHF0:USTF0",1672822675135,2.3872251,1251.5,1251.4,4.99802878]
["bitfinex-derivatives","ETHF0:USTF0",1672822675976,2.3872251,1251.5,1251.4,7.39462571]
["bitfinex-derivatives","ETHF0:USTF0",1672822676192,2.3872251,1251.5,1251.4,5.59859693]
["bitfinex-derivatives","ETHF0:USTF0",1672822676701,2.3872251,1251.5,1251.4,7.39403322]
["bitfinex-derivatives","ETHF0:USTF0",1672822676912,2.3872251,1251.5,1251.4,7.01488543]
["bitfinex-derivatives","ETHF0:USTF0",1672822677117,5.3945251,1251.6,1251.4,12.01488543]
["bitfinex-derivatives","ETHF0:USTF0",1672822677333,2.3872251,1251.6,1251.5,4.98859373]
["bitfinex-derivatives","ETHF0:USTF0",1672822677538,2.3872251,1251.6,1251.5,6.58959373]
["bitfinex-derivatives","ETHF0:USTF0",1672822677751,2.3872251,1251.6,1251.5,8.08959373]
["bitfinex-derivatives","ETHF0:USTF0",1672822679124,2.3872251,1251.6,1251.5,9.28544631]
["bitfinex-derivatives","ETHF0:USTF0",1672822679747,2.3872251,1251.6,1251.5,7.49085258]
["bitfinex-derivatives","ETHF0:USTF0",1672822684174,2.3872251,1251.6,1251.5,5.89785258]
["bitfinex-derivatives","ETHF0:USTF0",1672822686062,8.37439781,1251.7,1251.5,5.89785258]
["bitfinex-derivatives","ETHF0:USTF0",1672822686274,8.37439781,1251.7,1251.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822687106,5.98717271,1251.7,1251.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822687320,8.37017054,1251.7,1251.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822687524,5.98717271,1251.7,1251.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822688155,3.0073,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822692152,5.98548389,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822692893,2.97818389,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822693095,5.98548389,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822697199,3.0073,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822697408,5.98573779,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822698043,2.97843779,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822698248,5.98573779,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822703405,3.0073,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822704349,5.98867193,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822705614,3.0073,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822708989,6.5740736,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822709197,8.0740736,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822711422,12.25267006,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822712268,20.22167006,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822713629,16.0430736,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822715418,13.0357736,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822715625,16.0430736,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822720895,6.5740736,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822721103,2.98439491,1251.7,1251.6,5.7864063]
["bitfinex-derivatives","ETHF0:USTF0",1672822721319,5.37196569,1251.7,1251.6,5.40572324]
["bitfinex-derivatives","ETHF0:USTF0",1672822721587,2.38757078,1251.7,1251.6,5.40572324]
["bitfinex-derivatives","ETHF0:USTF0",1672822722045,2.38757078,1251.7,1251.6,3.98962061]
["bitfinex-derivatives","ETHF0:USTF0",1672822722571,2.38757078,1251.7,1251.6,5.78549604]
["bitfinex-derivatives","ETHF0:USTF0",1672822723087,8.37926569,1251.7,1251.6,3.38889911]
["bitfinex-derivatives","ETHF0:USTF0",1672822723299,5.39487078,1251.7,1251.6,5.78549604]
["bitfinex-derivatives","ETHF0:USTF0",1672822723827,5.39487078,1251.7,1251.6,3.38889911]
["bitfinex-derivatives","ETHF0:USTF0",1672822724559,2.38757078,1251.7,1251.6,3.38889911]
["bitfinex-derivatives","ETHF0:USTF0",1672822726343,2.38757078,1251.7,1251.6,4.98389911]
["bitfinex-derivatives","ETHF0:USTF0",1672822728243,4.48439491,1251.7,1251.6,2.79357141]
["bitfinex-derivatives","ETHF0:USTF0",1672822728449,3.089,1251.7,1251.5,2.79757141]
["bitfinex-derivatives","ETHF0:USTF0",1672822728661,5.98801537,1251.6,1251.5,2.79757141]
["bitfinex-derivatives","ETHF0:USTF0",1672822732019,8.37259036,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822732332,5.98801537,1251.6,1251.5,2.79757141]
["bitfinex-derivatives","ETHF0:USTF0",1672822734016,8.37298529,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822735587,5.98801537,1251.6,1251.5,2.79757141]
["bitfinex-derivatives","ETHF0:USTF0",1672822736209,8.3730638,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822736948,5.98801537,1251.6,1251.5,2.79757141]
["bitfinex-derivatives","ETHF0:USTF0",1672822737581,8.37297321,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822737997,2.98071537,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822738210,8.37299212,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822738618,5.98801537,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822739038,2.97656171,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822739250,5.98386171,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822739572,8.36881169,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822739779,5.98386171,1251.6,1251.5,2.79757141]
["bitfinex-derivatives","ETHF0:USTF0",1672822740728,8.36905838,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822740933,5.98386171,1251.6,1251.5,4.59344684]
["bitfinex-derivatives","ETHF0:USTF0",1672822741146,2.38517846,1251.6,1251.5,5.79347236]
["bitfinex-derivatives","ETHF0:USTF0",1672822741355,2.38517846,1251.6,1251.5,7.39347236]
["bitfinex-derivatives","ETHF0:USTF0",1672822741670,2.38517846,1251.6,1251.5,7.39237123]
["bitfinex-derivatives","ETHF0:USTF0",1672822741881,3.88517846,1251.7,1251.5,5.59759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822742088,3.88517846,1251.7,1251.6,2.79150549]
["bitfinex-derivatives","ETHF0:USTF0",1672822742089,1.5,1251.7,1251.6,2.79150549]
["bitfinex-derivatives","ETHF0:USTF0",1672822745032,3.0073,1251.8,1251.6,2.79150549]
["bitfinex-derivatives","ETHF0:USTF0",1672822745562,1.5,1251.7,1251.6,2.79150549]
["bitfinex-derivatives","ETHF0:USTF0",1672822746611,1.5,1251.7,1251.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672822746821,1.5,1251.7,1251.6,2.79150549]
["bitfinex-derivatives","ETHF0:USTF0",1672822748083,1.5,1251.7,1251.6,1.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822750397,3.101,1251.7,1251.5,2.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822750704,3.0073,1251.6,1251.5,2.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822751754,3.0073,1251.6,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822752493,4.6063,1251.6,1251.4,7.79750549]
["bitfinex-derivatives","ETHF0:USTF0",1672822752703,2.38480693,1251.5,1251.4,9.59226372]
["bitfinex-derivatives","ETHF0:USTF0",1672822754493,2.38480693,1251.5,1251.4,7.79750549]
["bitfinex-derivatives","ETHF0:USTF0",1672822754909,4.6063,1251.6,1251.4,7.79750549]
["bitfinex-derivatives","ETHF0:USTF0",1672822755441,2.3845286,1251.5,1251.4,7.79750549]
["bitfinex-derivatives","ETHF0:USTF0",1672822756174,4.6063,1251.6,1251.4,7.79750549]
["bitfinex-derivatives","ETHF0:USTF0",1672822756804,1.601,1251.5,1251.3,2.79250549]
["bitfinex-derivatives","ETHF0:USTF0",1672822757118,4.6013,1251.4,1251.3,1.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822757322,4.6013,1251.4,1251.2,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822757537,2.38330806,1251.3,1251.2,7.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822758484,2.38330806,1251.3,1251.2,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822759321,9.96328471,1251.4,1251.2,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822759528,9.96328471,1251.4,1251.2,7.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822759529,2.38330806,1251.3,1251.2,7.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822759737,9.96328471,1251.4,1251.2,7.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822759949,9.96328471,1251.4,1251.2,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822760380,6.98460806,1251.4,1251.3,1.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822760591,6.98460806,1251.4,1251.2,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822764892,6.98460806,1251.4,1251.3,1.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822766268,5.39060806,1251.4,1251.3,2.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822766790,2.38330806,1251.4,1251.3,2.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822767005,5.39060806,1251.4,1251.3,2.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822767216,5.39060806,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822767528,5.39060806,1251.4,1251.3,2.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822768684,5.39060806,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822768895,8.36928471,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822769526,2.38330806,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822769734,5.39060806,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822769941,8.36928471,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822770362,5.98597665,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822770573,8.36876685,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822770782,5.98597665,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822771520,8.36860024,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822771839,5.98597665,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822773834,8.36810959,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822774154,5.98597665,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822774674,8.3683178,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822775408,5.3610178,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822775625,8.3683178,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822776255,5.38964115,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822779199,8.3683178,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822780459,16.3373178,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822780670,16.3373178,1251.4,1251.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822780671,15.54897665,1251.4,1251.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822780887,2.38453141,1251.3,1251.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822781088,10.35353141,1251.3,1251.2,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822781301,10.35353141,1251.3,1251.0,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822781302,14.14267665,1251.3,1251.0,9.58926372]
["bitfinex-derivatives","ETHF0:USTF0",1672822781613,5.5073,1251.1,1251.0,7.79450549]
["bitfinex-derivatives","ETHF0:USTF0",1672822781824,7.89156948,1251.1,1251.0,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672822783829,19.04856948,1251.1,1250.9,1.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822784035,3.97026948,1251.0,1250.8,7.78950549]
["bitfinex-derivatives","ETHF0:USTF0",1672822784240,3.0073,1250.9,1250.8,7.78950549]
["bitfinex-derivatives","ETHF0:USTF0",1672822784659,4.5073,1250.9,1250.8,7.78950549]
["bitfinex-derivatives","ETHF0:USTF0",1672822785822,6.0993,1250.9,1250.8,6.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822786977,6.0993,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822788761,4.5993,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822788971,6.0993,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822790662,4.5993,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822791604,6.0993,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822795706,4.5993,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822799388,7.969,1251.0,1250.8,7.79750549]
["bitfinex-derivatives","ETHF0:USTF0",1672822799597,7.969,1251.0,1250.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822801486,6.99256948,1251.1,1250.8,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672822801808,3.0073,1251.1,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822802021,3.0073,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822802221,5.5073,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822802431,3.0073,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822802649,5.5073,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822803691,7.89156948,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822806216,5.39156948,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822806428,3.0073,1251.1,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822806638,3.0073,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822806850,5.5073,1251.1,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822807268,2.5,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672822807899,2.5,1251.0,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822808214,6.89156948,1251.1,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822808845,5.5073,1251.1,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822809270,1.5,1251.0,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822811802,7.89156948,1251.1,1250.9,2.79350549]
["bitfinex-derivatives","ETHF0:USTF0",1672822813062,1.5,1251.0,1250.9,2.78950549]
["bitfinex-derivatives","ETHF0:USTF0",1672822814632,9.49256948,1251.1,1250.9,2.78950549]
["bitfinex-derivatives","ETHF0:USTF0",1672822815371,6.99256948,1251.1,1250.9,4.58426372]
["bitfinex-derivatives","ETHF0:USTF0",1672822815579,6.99256948,1251.1,1251.0,1.19650549]
["bitfinex-derivatives","ETHF0:USTF0",1672822817684,6.99256948,1251.1,1251.0,2.99126372]
["bitfinex-derivatives","ETHF0:USTF0",1672822819377,6.99256948,1251.1,1251.0,1.79475823]
["bitfinex-derivatives","ETHF0:USTF0",1672822819679,6.99256948,1251.1,1251.0,1.197345]
["bitfinex-derivatives","ETHF0:USTF0",1672822819680,7.58697665,1251.1,1251.0,1.197345]
["bitfinex-derivatives","ETHF0:USTF0",1672822821993,7.59372378,1251.1,1251.0,1.197345]
["bitfinex-derivatives","ETHF0:USTF0",1672822822627,4.6083,1251.1,1251.0,1.197345]
["bitfinex-derivatives","ETHF0:USTF0",1672822823787,4.6083,1251.1,1250.9,4.58510323]
["bitfinex-derivatives","ETHF0:USTF0",1672822823992,2.98532728,1251.0,1250.9,4.58510323]
["bitfinex-derivatives","ETHF0:USTF0",1672822824202,4.48532728,1251.0,1250.9,4.58510323]
["bitfinex-derivatives","ETHF0:USTF0",1672822826520,2.98532728,1251.0,1250.9,4.58510323]
["bitfinex-derivatives","ETHF0:USTF0",1672822826729,2.38849093,1251.0,1250.9,5.78435516]
["bitfinex-derivatives","ETHF0:USTF0",1672822826929,2.38849093,1251.0,1250.9,3.38775823]
["bitfinex-derivatives","ETHF0:USTF0",1672822827352,3.88849093,1251.0,1250.9,3.38775823]
["bitfinex-derivatives","ETHF0:USTF0",1672822827985,2.38849093,1251.0,1250.9,3.38775823]
["bitfinex-derivatives","ETHF0:USTF0",1672822828189,5.37381821,1251.0,1250.9,3.38775823]
["bitfinex-derivatives","ETHF0:USTF0",1672822828829,2.38849093,1251.0,1250.9,3.38775823]
["bitfinex-derivatives","ETHF0:USTF0",1672822829782,5.37381821,1251.0,1250.9,3.38775823]
["bitfinex-derivatives","ETHF0:USTF0",1672822831351,4.48532728,1251.0,1250.9,4.58556864]
["bitfinex-derivatives","ETHF0:USTF0",1672822831985,2.98532728,1251.0,1250.9,4.58556864]
["bitfinex-derivatives","ETHF0:USTF0",1672822832299,4.48532728,1251.0,1250.9,4.58556864]
["bitfinex-derivatives","ETHF0:USTF0",1672822832514,2.98532728,1251.0,1250.9,4.58556864]
["bitfinex-derivatives","ETHF0:USTF0",1672822833142,2.98532728,1251.0,1250.9,4.59056864]
["bitfinex-derivatives","ETHF0:USTF0",1672822835455,2.98532728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822835875,4.48532728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822836193,2.98532728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822837242,5.99262728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822838084,2.98532728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822838397,5.99262728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822843756,5.99262728,1251.0,1250.9,5.78935516]
["bitfinex-derivatives","ETHF0:USTF0",1672822848271,5.99262728,1251.0,1250.9,3.39275823]
["bitfinex-derivatives","ETHF0:USTF0",1672822850377,5.99262728,1251.0,1250.9,5.79222104]
["bitfinex-derivatives","ETHF0:USTF0",1672822851218,5.99262728,1251.0,1250.9,3.39562411]
["bitfinex-derivatives","ETHF0:USTF0",1672822852060,2.98532728,1251.0,1250.9,3.39562411]
["bitfinex-derivatives","ETHF0:USTF0",1672822852895,2.98532728,1251.0,1250.9,5.79222104]
["bitfinex-derivatives","ETHF0:USTF0",1672822853106,5.37707554,1251.0,1250.9,5.41150768]
["bitfinex-derivatives","ETHF0:USTF0",1672822853419,2.98532728,1251.0,1250.9,5.79223458]
["bitfinex-derivatives","ETHF0:USTF0",1672822854263,2.98532728,1251.0,1250.9,5.79227317]
["bitfinex-derivatives","ETHF0:USTF0",1672822856156,2.98532728,1251.0,1250.9,3.99459693]
["bitfinex-derivatives","ETHF0:USTF0",1672822857305,2.98532728,1251.0,1250.9,5.41151264]
["bitfinex-derivatives","ETHF0:USTF0",1672822862356,2.98532728,1251.0,1250.9,5.79304531]
["bitfinex-derivatives","ETHF0:USTF0",1672822862560,2.98532728,1251.0,1250.9,5.59759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822862776,2.98532728,1251.0,1250.9,7.39603872]
["bitfinex-derivatives","ETHF0:USTF0",1672822862981,2.98532728,1251.0,1250.9,5.59759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822865196,2.98532728,1251.0,1250.9,7.39608755]
["bitfinex-derivatives","ETHF0:USTF0",1672822865394,2.98532728,1251.0,1250.9,5.59759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822866456,2.98532728,1251.0,1250.9,7.39614981]
["bitfinex-derivatives","ETHF0:USTF0",1672822866669,2.98532728,1251.0,1250.9,5.59759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822866984,2.98532728,1251.0,1250.9,7.39615078]
["bitfinex-derivatives","ETHF0:USTF0",1672822868345,1.591,1251.0,1250.9,1.19912673]
["bitfinex-derivatives","ETHF0:USTF0",1672822868563,6.6577736,1251.0,1250.9,1.19912673]
["bitfinex-derivatives","ETHF0:USTF0",1672822869925,6.6577736,1251.0,1250.8,9.59068058]
["bitfinex-derivatives","ETHF0:USTF0",1672822870136,3.0073,1250.9,1250.8,7.79212673]
["bitfinex-derivatives","ETHF0:USTF0",1672822870876,6.6577736,1251.0,1250.8,7.79212673]
["bitfinex-derivatives","ETHF0:USTF0",1672822871084,3.0073,1250.9,1250.8,7.79212673]
["bitfinex-derivatives","ETHF0:USTF0",1672822871293,3.0073,1250.9,1250.8,7.99768058]
["bitfinex-derivatives","ETHF0:USTF0",1672822871502,7.58734096,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822872544,4.58004096,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822874338,6.96841123,1250.9,1250.8,9.19515078]
["bitfinex-derivatives","ETHF0:USTF0",1672822875182,6.96841123,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822875815,4.58004096,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822877805,6.96735281,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822878232,4.58004096,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822879073,7.58734096,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822880123,7.58734096,1250.9,1250.8,7.99647069]
["bitfinex-derivatives","ETHF0:USTF0",1672822881589,7.58734096,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822881805,9.9736241,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822883075,9.9786241,1250.9,1250.8,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822883697,7.59234096,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822886861,4.58504096,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822887064,7.59234096,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822888638,4.58504096,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822888850,7.59234096,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822892749,7.59234096,1250.9,1250.8,1.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822893161,5.99334096,1250.9,1250.8,2.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822893595,5.99334096,1250.9,1250.8,7.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822896956,2.98604096,1250.9,1250.8,7.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822897158,5.99334096,1250.9,1250.8,7.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822897901,5.99334096,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822899887,5.99041095,1250.9,1250.8,6.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822900092,4.5933,1250.9,1250.7,2.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822900308,2.98298708,1250.8,1250.7,1.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822900938,1.601,1250.8,1250.7,1.19786756]
["bitfinex-derivatives","ETHF0:USTF0",1672822901152,14.7377736,1250.8,1250.6,7.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822901361,7.59091592,1250.7,1250.6,7.99642141]
["bitfinex-derivatives","ETHF0:USTF0",1672822901782,10.09091592,1250.7,1250.6,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822901992,10.09091592,1250.7,1250.6,7.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1672822902198,12.47624613,1250.7,1250.6,7.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1672822902525,10.09091592,1250.7,1250.6,7.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1672822903995,12.47580936,1250.7,1250.6,7.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1672822905987,10.09091592,1250.7,1250.6,6.1978287]
["bitfinex-derivatives","ETHF0:USTF0",1672822907154,12.47508721,1250.7,1250.6,6.1978287]
["bitfinex-derivatives","ETHF0:USTF0",1672822908621,18.05991592,1250.7,1250.6,1.1978287]
["bitfinex-derivatives","ETHF0:USTF0",1672822909880,18.05991592,1250.7,1250.5,2.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1672822910202,2.38341016,1250.6,1250.5,2.99638255]
["bitfinex-derivatives","ETHF0:USTF0",1672822910831,1.78756367,1250.6,1250.5,6.79855385]
["bitfinex-derivatives","ETHF0:USTF0",1672822911041,1.78756367,1250.6,1250.5,9.19515078]
["bitfinex-derivatives","ETHF0:USTF0",1672822911255,1.78756367,1250.6,1250.5,11.69515078]
["bitfinex-derivatives","ETHF0:USTF0",1672822913038,1.78756367,1250.6,1250.5,13.28815078]
["bitfinex-derivatives","ETHF0:USTF0",1672822915448,4.79486367,1250.7,1250.5,17.50750353]
["bitfinex-derivatives","ETHF0:USTF0",1672822915658,1.78756367,1250.7,1250.6,5.79002679]
["bitfinex-derivatives","ETHF0:USTF0",1672822915977,1.78756367,1250.7,1250.6,3.99459693]
["bitfinex-derivatives","ETHF0:USTF0",1672822916187,1.78756367,1250.7,1250.6,5.79015258]
["bitfinex-derivatives","ETHF0:USTF0",1672822918084,2.38341016,1250.7,1250.6,3.39355565]
["bitfinex-derivatives","ETHF0:USTF0",1672822918390,5.39071016,1250.7,1250.6,3.39355565]
["bitfinex-derivatives","ETHF0:USTF0",1672822918605,5.39071016,1250.7,1250.6,4.59076607]
["bitfinex-derivatives","ETHF0:USTF0",1672822918811,5.39071016,1250.7,1250.6,2.79021042]
["bitfinex-derivatives","ETHF0:USTF0",1672822919023,5.39071016,1250.7,1250.6,4.58576607]
["bitfinex-derivatives","ETHF0:USTF0",1672822920066,5.39071016,1250.7,1250.6,2.79021042]
["bitfinex-derivatives","ETHF0:USTF0",1672822921231,5.39071016,1250.7,1250.6,4.58576607]
["bitfinex-derivatives","ETHF0:USTF0",1672822922280,5.39071016,1250.7,1250.6,3.38855565]
["bitfinex-derivatives","ETHF0:USTF0",1672822923444,2.38341016,1250.7,1250.6,3.38855565]
["bitfinex-derivatives","ETHF0:USTF0",1672822924073,2.38341016,1250.7,1250.6,4.58586868]
["bitfinex-derivatives","ETHF0:USTF0",1672822924283,2.38341016,1250.7,1250.6,3.38855565]
["bitfinex-derivatives","ETHF0:USTF0",1672822924917,4.17108419,1250.7,1250.6,3.38855565]
["bitfinex-derivatives","ETHF0:USTF0",1672822925126,2.38341016,1250.7,1250.6,3.38855565]
["bitfinex-derivatives","ETHF0:USTF0",1672822925649,4.17108524,1250.7,1250.6,3.38855565]
["bitfinex-derivatives","ETHF0:USTF0",1672822925859,1.78767508,1250.7,1250.6,3.98959693]
["bitfinex-derivatives","ETHF0:USTF0",1672822926071,4.17108524,1250.7,1250.6,5.78559124]
["bitfinex-derivatives","ETHF0:USTF0",1672822926388,1.78767508,1250.7,1250.6,5.78559124]
["bitfinex-derivatives","ETHF0:USTF0",1672822927018,4.17108524,1250.7,1250.6,3.38899431]
["bitfinex-derivatives","ETHF0:USTF0",1672822927963,4.17108524,1250.7,1250.6,5.78559124]
["bitfinex-derivatives","ETHF0:USTF0",1672822928479,1.78767508,1250.7,1250.6,5.78559124]
["bitfinex-derivatives","ETHF0:USTF0",1672822929643,4.17108524,1250.7,1250.6,5.78559124]
["bitfinex-derivatives","ETHF0:USTF0",1672822930064,4.17108524,1250.7,1250.6,3.38899431]
["bitfinex-derivatives","ETHF0:USTF0",1672822930476,2.38341016,1250.7,1250.6,3.38899431]
["bitfinex-derivatives","ETHF0:USTF0",1672822930691,2.38341016,1250.7,1250.6,4.58655778]
["bitfinex-derivatives","ETHF0:USTF0",1672822931427,2.38341016,1250.7,1250.6,3.38899431]
["bitfinex-derivatives","ETHF0:USTF0",1672822933007,2.38341016,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822935740,5.39071016,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822935943,8.37332608,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822936992,5.36602608,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822937209,8.37332608,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822937944,5.98991592,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822939105,8.37350163,1250.7,1250.6,1.79599431]
["bitfinex-derivatives","ETHF0:USTF0",1672822939622,2.38358571,1250.7,1250.6,2.39659693]
["bitfinex-derivatives","ETHF0:USTF0",1672822939833,2.38358571,1250.7,1250.6,3.81383667]
["bitfinex-derivatives","ETHF0:USTF0",1672822943096,2.38358571,1250.7,1250.6,5.40483667]
["bitfinex-derivatives","ETHF0:USTF0",1672822943724,2.38358571,1250.7,1250.6,3.98759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822943725,5.39105686,1250.7,1250.6,3.98759693]
["bitfinex-derivatives","ETHF0:USTF0",1672822943927,5.98991592,1250.7,1250.6,3.38885677]
["bitfinex-derivatives","ETHF0:USTF0",1672822944141,5.39104389,1250.7,1250.6,5.40483229]
["bitfinex-derivatives","ETHF0:USTF0",1672822944348,5.39104389,1250.7,1250.6,5.40483221]
["bitfinex-derivatives","ETHF0:USTF0",1672822944560,5.39104389,1250.7,1250.6,5.40483215]
["bitfinex-derivatives","ETHF0:USTF0",1672822944977,5.39104389,1250.7,1250.6,5.40483214]
["bitfinex-derivatives","ETHF0:USTF0",1672822947089,2.38374389,1250.7,1250.6,5.40483214]
["bitfinex-derivatives","ETHF0:USTF0",1672822947406,2.38374389,1250.7,1250.6,5.4048257]
["bitfinex-derivatives","ETHF0:USTF0",1672822952447,2.38374389,1250.7,1250.6,8.40145852]
["bitfinex-derivatives","ETHF0:USTF0",1672822953180,2.38374389,1250.7,1250.6,8.40345852]
["bitfinex-derivatives","ETHF0:USTF0",1672822953595,2.38374389,1250.7,1250.6,5.4068257]
["bitfinex-derivatives","ETHF0:USTF0",1672822954332,2.38374389,1250.7,1250.6,8.40345852]
["bitfinex-derivatives","ETHF0:USTF0",1672822954539,2.38374389,1250.7,1250.6,5.4068257]
["bitfinex-derivatives","ETHF0:USTF0",1672822956231,2.38374389,1250.7,1250.6,8.40345852]
["bitfinex-derivatives","ETHF0:USTF0",1672822957065,2.38374389,1250.7,1250.6,5.4068257]
["bitfinex-derivatives","ETHF0:USTF0",1672822957485,5.36635981,1250.7,1250.6,5.4068257]
["bitfinex-derivatives","ETHF0:USTF0",1672822959586,2.98261592,1250.7,1250.6,3.98959693]
["bitfinex-derivatives","ETHF0:USTF0",1672822960010,2.98261592,1250.7,1250.6,5.40686415]
["bitfinex-derivatives","ETHF0:USTF0",1672822960534,2.98261592,1250.7,1250.6,3.98959693]
["bitfinex-derivatives","ETHF0:USTF0",1672822961586,2.98261592,1250.7,1250.6,5.40686409]
["bitfinex-derivatives","ETHF0:USTF0",1672822961998,2.98261592,1250.7,1250.6,5.40686395]
["bitfinex-derivatives","ETHF0:USTF0",1672822962523,2.98261592,1250.7,1250.6,5.40686367]
["bitfinex-derivatives","ETHF0:USTF0",1672822962737,5.98991592,1250.7,1250.6,5.40686367]
["bitfinex-derivatives","ETHF0:USTF0",1672822962947,5.98991592,1250.7,1250.6,3.98959693]
["bitfinex-derivatives","ETHF0:USTF0",1672822963264,5.98991592,1250.7,1250.6,5.40685659]
["bitfinex-derivatives","ETHF0:USTF0",1672822963479,5.98991592,1250.7,1250.6,5.78830213]
["bitfinex-derivatives","ETHF0:USTF0",1672822963683,5.98991592,1250.7,1250.6,3.3917052]
["bitfinex-derivatives","ETHF0:USTF0",1672822966108,5.98991592,1250.7,1250.6,3.38833109]
["bitfinex-derivatives","ETHF0:USTF0",1672822967894,3.0073,1250.7,1250.6,2.78856519]
["bitfinex-derivatives","ETHF0:USTF0",1672822968842,3.0073,1250.7,1250.6,4.58727039]
["bitfinex-derivatives","ETHF0:USTF0",1672822969576,5.9877852,1250.7,1250.6,4.58727039]
["bitfinex-derivatives","ETHF0:USTF0",1672822970835,5.9877852,1250.7,1250.6,3.38833109]
["bitfinex-derivatives","ETHF0:USTF0",1672822971676,5.9877852,1250.7,1250.6,4.58702526]
["bitfinex-derivatives","ETHF0:USTF0",1672822972624,5.9877852,1250.7,1250.6,3.38833109]
["bitfinex-derivatives","ETHF0:USTF0",1672822973147,5.9877852,1250.7,1250.6,3.3907052]
["bitfinex-derivatives","ETHF0:USTF0",1672822974618,2.9804852,1250.7,1250.6,3.3907052]
["bitfinex-derivatives","ETHF0:USTF0",1672822974829,5.9877852,1250.7,1250.6,3.3907052]
["bitfinex-derivatives","ETHF0:USTF0",1672822977561,8.3716178,1250.7,1250.6,5.78730213]
["bitfinex-derivatives","ETHF0:USTF0",1672822978081,5.9877852,1250.7,1250.6,3.3907052]
["bitfinex-derivatives","ETHF0:USTF0",1672822979349,2.9804852,1250.7,1250.6,3.3907052]
["bitfinex-derivatives","ETHF0:USTF0",1672822979556,5.9877852,1250.7,1250.6,3.3907052]
["bitfinex-derivatives","ETHF0:USTF0",1672822981024,5.39111645,1250.7,1250.6,3.98859693]
["bitfinex-derivatives","ETHF0:USTF0",1672822981229,5.39111645,1250.7,1250.6,5.40581339]
["bitfinex-derivatives","ETHF0:USTF0",1672822982083,2.38381645,1250.7,1250.6,5.40581339]
["bitfinex-derivatives","ETHF0:USTF0",1672822982288,4.17172298,1250.7,1250.6,8.40244621]
["bitfinex-derivatives","ETHF0:USTF0",1672822982608,2.38381645,1250.7,1250.6,5.40581339]
["bitfinex-derivatives","ETHF0:USTF0",1672822983241,4.17172218,1250.7,1250.6,8.40244621]
["bitfinex-derivatives","ETHF0:USTF0",1672822983768,2.38388543,1250.8,1250.7,1.78718355]
["bitfinex-derivatives","ETHF0:USTF0",1672822983969,2.9804852,1250.8,1250.7,13.19511819]
["bitfinex-derivatives","ETHF0:USTF0",1672822984289,4.17192486,1250.9,1250.7,12.81444595]
["bitfinex-derivatives","ETHF0:USTF0",1672822984600,1.78807313,1250.9,1250.8,3.81142535]
["bitfinex-derivatives","ETHF0:USTF0",1672822984815,1.78807313,1250.9,1250.8,7.00142535]
["bitfinex-derivatives","ETHF0:USTF0",1672822985763,1.78807313,1250.9,1250.8,6.99642535]
["bitfinex-derivatives","ETHF0:USTF0",1672822986072,1.78807313,1250.9,1250.8,5.57946295]
["bitfinex-derivatives","ETHF0:USTF0",1672822986499,1.78807313,1250.9,1250.8,7.37433462]
["bitfinex-derivatives","ETHF0:USTF0",1672822986809,1.78807313,1250.9,1250.8,5.57946295]
["bitfinex-derivatives","ETHF0:USTF0",1672822987966,1.78807313,1251.0,1250.8,7.37365077]
["bitfinex-derivatives","ETHF0:USTF0",1672822988282,1.78807313,1251.0,1250.9,2.78709982]
["bitfinex-derivatives","ETHF0:USTF0",1672822988491,4.17192486,1251.0,1250.9,2.78709982]
["bitfinex-derivatives","ETHF0:USTF0",1672822988914,1.78807313,1251.0,1250.9,2.78709982]
["bitfinex-derivatives","ETHF0:USTF0",1672822989231,1.78807313,1251.0,1250.9,4.58124954]
["bitfinex-derivatives","ETHF0:USTF0",1672822989960,1.78807313,1251.0,1250.9,9.58124954]
["bitfinex-derivatives","ETHF0:USTF0",1672822990596,1.78807313,1251.0,1250.9,7.78709982]
["bitfinex-derivatives","ETHF0:USTF0",1672822990909,1.78807313,1251.0,1250.9,9.58124954]
["bitfinex-derivatives","ETHF0:USTF0",1672822992067,1.78807313,1251.0,1250.9,7.78709982]
["bitfinex-derivatives","ETHF0:USTF0",1672822992587,7.17922486,1251.1,1250.9,9.58124954]
["bitfinex-derivatives","ETHF0:USTF0",1672822992802,7.17922486,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822993013,5.39115173,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822994057,4.79073294,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822994590,7.17458467,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822995425,5.39115173,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822995643,7.17419384,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822995858,5.39115173,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822996602,4.79002569,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672822997245,9.97263693,1251.1,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822997448,1.78265508,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822997657,5.66650681,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822997861,3.28265508,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822998070,5.66650681,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822998489,3.28265508,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822999442,1.78265508,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672822999864,4.78995508,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672823003862,3.0073,1251.0,1250.9,7.79409982]
["bitfinex-derivatives","ETHF0:USTF0",1672823005327,4.16650681,1251.1,1250.9,7.79409982]
["bitfinex-derivatives","ETHF0:USTF0",1672823005525,4.16650681,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823006668,7.17380681,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823007088,4.78995508,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823008038,7.17380681,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823008563,5.39115173,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823011935,5.38629434,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823012979,8.36677954,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823013182,5.38629434,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823013603,8.36677954,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823013813,5.38629434,1251.1,1251.0,5.29709982]
["bitfinex-derivatives","ETHF0:USTF0",1672823014871,4.16399901,1251.1,1251.0,5.29709982]
["bitfinex-derivatives","ETHF0:USTF0",1672823015192,4.15885414,1251.1,1251.0,5.29709982]
["bitfinex-derivatives","ETHF0:USTF0",1672823015405,1.78500467,1251.1,1251.0,5.29709982]
["bitfinex-derivatives","ETHF0:USTF0",1672823015605,7.5737852,1251.2,1251.0,5.29709982]
["bitfinex-derivatives","ETHF0:USTF0",1672823015816,7.5737852,1251.2,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672823017184,10.0737852,1251.2,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672823017395,7.5737852,1251.2,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672823018448,7.5737852,1251.2,1251.0,7.09124954]
["bitfinex-derivatives","ETHF0:USTF0",1672823019807,4.5933,1251.2,1251.1,1.19609982]
["bitfinex-derivatives","ETHF0:USTF0",1672823023282,3.0073,1251.2,1251.1,2.79109982]
["bitfinex-derivatives","ETHF0:USTF0",1672823025166,4.5073,1251.2,1251.1,2.79109982]
["bitfinex-derivatives","ETHF0:USTF0",1672823028323,3.0073,1251.2,1251.1,2.79109982]
["bitfinex-derivatives","ETHF0:USTF0",1672823028750,5.98811773,1251.2,1251.1,2.79109982]
["bitfinex-derivatives","ETHF0:USTF0",1672823029276,5.98811773,1251.2,1251.1,4.58524954]
["bitfinex-derivatives","ETHF0:USTF0",1672823037474,7.06781773,1251.3,1251.1,3.38914972]
["bitfinex-derivatives","ETHF0:USTF0",1672823037684,7.06781773,1251.3,1251.2,1.19740313]
["bitfinex-derivatives","ETHF0:USTF0",1672823037998,4.087,1251.3,1251.2,1.19740313]
["bitfinex-derivatives","ETHF0:USTF0",1672823038204,7.06649932,1251.3,1251.2,1.19740313]
["bitfinex-derivatives","ETHF0:USTF0",1672823038416,4.087,1251.3,1251.1,4.58655285]
["bitfinex-derivatives","ETHF0:USTF0",1672823038630,5.98670594,1251.2,1251.1,4.58655285]
["bitfinex-derivatives","ETHF0:USTF0",1672823038832,5.98670594,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823038833,7.48670594,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823039889,7.48670594,1251.2,1251.1,4.58655285]
["bitfinex-derivatives","ETHF0:USTF0",1672823040306,7.48670594,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823043462,7.48627856,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823046516,4.5073,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823046827,7.48688906,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823047560,5.98688906,1251.2,1251.1,2.79240313]
["bitfinex-derivatives","ETHF0:USTF0",1672823048720,5.98688906,1251.2,1251.1,4.58655285]
["bitfinex-derivatives","ETHF0:USTF0",1672823048922,2.38412889,1251.2,1251.1,5.78961267]
["bitfinex-derivatives","ETHF0:USTF0",1672823049244,3.0073,1251.4,1251.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823049447,3.5667736,1251.2,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672823049658,2.38422825,1251.2,1251.1,10.40911032]
["bitfinex-derivatives","ETHF0:USTF0",1672823049870,2.5,1251.3,1251.1,8.01464737]
["bitfinex-derivatives","ETHF0:USTF0",1672823050080,2.98018869,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823050288,5.36434228,1251.3,1251.2,3.38946239]
["bitfinex-derivatives","ETHF0:USTF0",1672823050501,5.36434228,1251.3,1251.2,4.99046239]
["bitfinex-derivatives","ETHF0:USTF0",1672823052189,2.38415359,1251.3,1251.2,4.99046239]
["bitfinex-derivatives","ETHF0:USTF0",1672823054192,2.38415359,1251.3,1251.2,6.1874844]
["bitfinex-derivatives","ETHF0:USTF0",1672823055241,2.38415359,1251.3,1251.2,4.99046239]
["bitfinex-derivatives","ETHF0:USTF0",1672823056190,2.38415359,1251.3,1251.2,6.18721508]
["bitfinex-derivatives","ETHF0:USTF0",1672823057658,2.38415359,1251.3,1251.2,6.18721003]
["bitfinex-derivatives","ETHF0:USTF0",1672823057970,4.17088659,1251.3,1251.2,4.99046239]
["bitfinex-derivatives","ETHF0:USTF0",1672823059028,1.786733,1251.3,1251.2,7.99776239]
["bitfinex-derivatives","ETHF0:USTF0",1672823059861,1.786733,1251.3,1251.2,10.01219461]
["bitfinex-derivatives","ETHF0:USTF0",1672823060073,4.17088659,1251.4,1251.2,10.01219461]
["bitfinex-derivatives","ETHF0:USTF0",1672823060286,4.17088659,1251.4,1251.3,4.58467376]
["bitfinex-derivatives","ETHF0:USTF0",1672823060919,4.17088659,1251.5,1251.3,10.59546295]
["bitfinex-derivatives","ETHF0:USTF0",1672823061124,1.786733,1251.5,1251.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672823061329,1.786733,1251.5,1251.4,6.39290778]
["bitfinex-derivatives","ETHF0:USTF0",1672823061545,4.17088659,1251.6,1251.4,6.99376295]
["bitfinex-derivatives","ETHF0:USTF0",1672823061751,4.17088659,1251.6,1251.5,4.57823133]
["bitfinex-derivatives","ETHF0:USTF0",1672823061962,2.38415359,1251.6,1251.5,5.28469253]
["bitfinex-derivatives","ETHF0:USTF0",1672823062280,1.78661558,1251.6,1251.5,7.07823133]
["bitfinex-derivatives","ETHF0:USTF0",1672823064067,4.17076917,1251.6,1251.5,5.8825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823064274,1.78661558,1251.6,1251.5,5.8825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823067108,6.67076917,1251.7,1251.5,5.8825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823067746,6.67076917,1251.7,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823067954,1.78661558,1251.6,1251.5,5.8825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823068164,5.06956407,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823070892,5.06956407,1251.6,1251.5,1.7935388]
["bitfinex-derivatives","ETHF0:USTF0",1672823071097,5.06956407,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823072578,3.56956407,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823072896,5.06956407,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823074153,5.06956407,1251.6,1251.5,3.3855388]
["bitfinex-derivatives","ETHF0:USTF0",1672823077618,5.06956407,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823077619,7.45371766,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823077829,9.23612842,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823078039,7.45371766,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823079725,10.46101766,1251.6,1251.5,3.3825388]
["bitfinex-derivatives","ETHF0:USTF0",1672823079935,12.05501766,1251.6,1251.5,1.7935388]
["bitfinex-derivatives","ETHF0:USTF0",1672823085190,15.03520635,1251.6,1251.5,1.7935388]
["bitfinex-derivatives","ETHF0:USTF0",1672823086038,12.65105276,1251.6,1251.5,1.7935388]
["bitfinex-derivatives","ETHF0:USTF0",1672823086658,20.62005276,1251.6,1251.5,1.7227388]
["bitfinex-derivatives","ETHF0:USTF0",1672823086871,19.22886407,1251.6,1251.5,1.7227388]
["bitfinex-derivatives","ETHF0:USTF0",1672823087087,19.22886407,1251.6,1251.2,5.2939642]
["bitfinex-derivatives","ETHF0:USTF0",1672823087291,1.78408343,1251.4,1251.2,5.2939642]
["bitfinex-derivatives","ETHF0:USTF0",1672823087507,1.78408343,1251.4,1251.2,7.08533983]
["bitfinex-derivatives","ETHF0:USTF0",1672823088450,1.78408343,1251.4,1251.3,2.7909642]
["bitfinex-derivatives","ETHF0:USTF0",1672823089076,1.78408343,1251.4,1251.3,7.7909642]
["bitfinex-derivatives","ETHF0:USTF0",1672823089288,1.78408343,1251.5,1251.3,9.58233983]
["bitfinex-derivatives","ETHF0:USTF0",1672823090134,1.78408343,1251.4,1251.3,10.78383858]
["bitfinex-derivatives","ETHF0:USTF0",1672823090345,1.78408343,1251.4,1251.3,13.79113858]
["bitfinex-derivatives","ETHF0:USTF0",1672823091813,1.78408343,1251.4,1251.3,11.39667563]
["bitfinex-derivatives","ETHF0:USTF0",1672823092022,1.78408343,1251.4,1251.3,13.79113858]
["bitfinex-derivatives","ETHF0:USTF0",1672823094020,1.78408343,1251.4,1251.3,11.99976295]
["bitfinex-derivatives","ETHF0:USTF0",1672823096024,1.78408343,1251.4,1251.3,13.41609973]
["bitfinex-derivatives","ETHF0:USTF0",1672823098128,1.78408343,1251.4,1251.3,16.40917842]
["bitfinex-derivatives","ETHF0:USTF0",1672823100232,1.78408343,1251.4,1251.3,14.01471547]
["bitfinex-derivatives","ETHF0:USTF0",1672823100434,1.78408343,1251.4,1251.3,16.40935341]
["bitfinex-derivatives","ETHF0:USTF0",1672823100645,1.78408343,1251.4,1251.3,14.01471547]
["bitfinex-derivatives","ETHF0:USTF0",1672823101061,4.16098759,1251.5,1251.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672823101279,4.16098759,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823101485,2.37690416,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823102432,4.16507687,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823104652,2.37690416,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823104960,4.16496584,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823106540,2.37690416,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823107383,4.16438024,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823107803,2.37690416,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823115577,4.16451117,1251.5,1251.4,6.98584243]
["bitfinex-derivatives","ETHF0:USTF0",1672823117782,2.37690416,1251.5,1251.4,7.36558567]
["bitfinex-derivatives","ETHF0:USTF0",1672823119158,2.37690416,1251.5,1251.4,5.56950565]
["bitfinex-derivatives","ETHF0:USTF0",1672823120090,2.37690416,1251.5,1251.4,6.98580072]
["bitfinex-derivatives","ETHF0:USTF0",1672823120734,4.16454317,1251.5,1251.4,6.98580072]
["bitfinex-derivatives","ETHF0:USTF0",1672823123267,2.37690416,1251.5,1251.4,7.36561247]
["bitfinex-derivatives","ETHF0:USTF0",1672823123780,2.37690416,1251.5,1251.4,5.56950565]
["bitfinex-derivatives","ETHF0:USTF0",1672823124309,2.37690416,1251.5,1251.4,6.98580173]
["bitfinex-derivatives","ETHF0:USTF0",1672823125149,4.16453679,1251.5,1251.4,6.98580173]
["bitfinex-derivatives","ETHF0:USTF0",1672823126513,2.37690416,1251.5,1251.4,6.98580173]
["bitfinex-derivatives","ETHF0:USTF0",1672823130506,2.37690416,1251.5,1251.4,9.97888042]
["bitfinex-derivatives","ETHF0:USTF0",1672823130921,2.37690416,1251.5,1251.4,6.98580173]
["bitfinex-derivatives","ETHF0:USTF0",1672823132303,2.37690416,1251.5,1251.4,9.97888042]
["bitfinex-derivatives","ETHF0:USTF0",1672823133449,2.37690416,1251.5,1251.4,6.98580173]
["bitfinex-derivatives","ETHF0:USTF0",1672823134080,2.37690416,1251.5,1251.4,9.97888042]
["bitfinex-derivatives","ETHF0:USTF0",1672823136074,2.37690416,1251.5,1251.4,7.58437477]
["bitfinex-derivatives","ETHF0:USTF0",1672823137763,5.34818374,1251.5,1251.4,6.98794213]
["bitfinex-derivatives","ETHF0:USTF0",1672823139232,2.97127958,1251.5,1251.4,6.98794213]
["bitfinex-derivatives","ETHF0:USTF0",1672823139759,7.47857958,1251.5,1251.4,5.39894213]
["bitfinex-derivatives","ETHF0:USTF0",1672823139965,5.97857958,1251.5,1251.4,5.39894213]
["bitfinex-derivatives","ETHF0:USTF0",1672823140381,5.97857958,1251.5,1251.4,6.81528892]
["bitfinex-derivatives","ETHF0:USTF0",1672823140593,5.97857958,1251.5,1251.4,6.81528863]
["bitfinex-derivatives","ETHF0:USTF0",1672823141018,5.97857958,1251.5,1251.4,6.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672823143222,2.97127958,1251.5,1251.4,6.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672823144684,5.35666769,1251.5,1251.4,6.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672823148677,7.74263743,1251.5,1251.4,6.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672823152263,4.77135785,1251.5,1251.4,6.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672823153419,7.74263743,1251.5,1251.4,6.81528803]
["bitfinex-derivatives","ETHF0:USTF0",1672823154363,7.74263743,1251.5,1251.4,6.82228803]
["bitfinex-derivatives","ETHF0:USTF0",1672823155204,5.35666769,1251.5,1251.4,6.82228803]
["bitfinex-derivatives","ETHF0:USTF0",1672823157623,7.7434187,1251.5,1251.4,6.82228803]
["bitfinex-derivatives","ETHF0:USTF0",1672823158987,6.85666769,1251.5,1251.4,6.82228803]
["bitfinex-derivatives","ETHF0:USTF0",1672823159202,3.88538811,1251.5,1251.4,6.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1672823159517,3.88538811,1251.5,1251.4,4.20776026]
["bitfinex-derivatives","ETHF0:USTF0",1672823159940,2.38538811,1251.5,1251.4,6.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1672823160142,5.36704738,1251.5,1251.4,6.00545653]
["bitfinex-derivatives","ETHF0:USTF0",1672823160353,5.36704738,1251.5,1251.4,4.80699235]
["bitfinex-derivatives","ETHF0:USTF0",1672823160774,5.36704738,1251.5,1251.4,7.2036384]
["bitfinex-derivatives","ETHF0:USTF0",1672823161089,7.75249321,1251.5,1251.4,5.40594213]
["bitfinex-derivatives","ETHF0:USTF0",1672823161302,4.77083394,1251.5,1251.4,6.82224752]
["bitfinex-derivatives","ETHF0:USTF0",1672823161613,4.77083394,1251.5,1251.4,6.82224849]
["bitfinex-derivatives","ETHF0:USTF0",1672823172872,4.77083394,1251.5,1251.4,9.81532718]
["bitfinex-derivatives","ETHF0:USTF0",1672823173189,4.77083394,1251.5,1251.4,11.41732718]
["bitfinex-derivatives","ETHF0:USTF0",1672823175502,6.559669,1251.5,1251.4,11.41732718]
["bitfinex-derivatives","ETHF0:USTF0",1672823180029,4.77083394,1251.5,1251.4,8.42424849]
["bitfinex-derivatives","ETHF0:USTF0",1672823182132,6.5594045,1251.5,1251.4,11.41732718]
["bitfinex-derivatives","ETHF0:USTF0",1672823182657,4.17395867,1251.5,1251.4,9.02068113]
["bitfinex-derivatives","ETHF0:USTF0",1672823183604,4.17395867,1251.5,1251.4,11.41582255]
["bitfinex-derivatives","ETHF0:USTF0",1672823188959,4.17395867,1251.5,1251.4,9.99951619]
["bitfinex-derivatives","ETHF0:USTF0",1672823190327,4.17395867,1251.5,1251.4,11.41579821]
["bitfinex-derivatives","ETHF0:USTF0",1672823195896,7.15561794,1251.5,1251.4,11.41579821]
["bitfinex-derivatives","ETHF0:USTF0",1672823196106,7.15561794,1251.5,1251.4,13.21216837]
["bitfinex-derivatives","ETHF0:USTF0",1672823197156,10.16291794,1251.5,1251.4,10.21908968]
["bitfinex-derivatives","ETHF0:USTF0",1672823197370,10.16291794,1251.5,1251.4,11.41669948]
["bitfinex-derivatives","ETHF0:USTF0",1672823197684,12.54752888,1251.5,1251.4,11.41669948]
["bitfinex-derivatives","ETHF0:USTF0",1672823198626,12.54752888,1251.5,1251.4,11.41661593]
["bitfinex-derivatives","ETHF0:USTF0",1672823198837,9.54022888,1251.5,1251.4,11.41661593]
["bitfinex-derivatives","ETHF0:USTF0",1672823201262,9.54022888,1251.5,1251.4,11.4110008]
["bitfinex-derivatives","ETHF0:USTF0",1672823203047,9.54022888,1251.5,1251.4,9.8170008]
["bitfinex-derivatives","ETHF0:USTF0",1672823204644,11.13622888,1251.5,1251.4,8.2160008]
["bitfinex-derivatives","ETHF0:USTF0",1672823205381,11.13622888,1251.5,1251.4,6.79971878]
["bitfinex-derivatives","ETHF0:USTF0",1672823206128,11.14122888,1251.5,1251.4,6.79971878]
["bitfinex-derivatives","ETHF0:USTF0",1672823210848,14.14852888,1251.5,1251.4,6.79971878]
["bitfinex-derivatives","ETHF0:USTF0",1672823211043,11.16686961,1251.5,1251.4,5.00334862]
["bitfinex-derivatives","ETHF0:USTF0",1672823212414,11.16686961,1251.5,1251.4,3.80573882]
["bitfinex-derivatives","ETHF0:USTF0",1672823212738,8.78225867,1251.5,1251.4,3.80573882]
["bitfinex-derivatives","ETHF0:USTF0",1672823213778,8.78225867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823214527,11.75797545,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823221754,16.75125867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823223118,18.35225867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823224063,15.34495867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823224486,18.35225867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823226699,16.75125867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823228800,13.74395867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823229219,16.75125867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823234471,13.74395867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823234687,16.75125867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823237211,13.74395867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823237412,16.75125867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823238367,13.74395867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823238780,16.75125867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823240360,8.78225867,1251.5,1251.4,1.41068095]
["bitfinex-derivatives","ETHF0:USTF0",1672823243616,11.76152203,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823244668,8.78225867,1251.5,1251.4,4.40617822]
["bitfinex-derivatives","ETHF0:USTF0",1672823245926,11.76176178,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823247290,11.76133603,1251.5,1251.4,4.4060869]
["bitfinex-derivatives","ETHF0:USTF0",1672823247824,11.76133603,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823249086,11.76133603,1251.5,1251.4,4.40608733]
["bitfinex-derivatives","ETHF0:USTF0",1672823249396,11.76133603,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823249608,11.76133603,1251.5,1251.4,4.40609256]
["bitfinex-derivatives","ETHF0:USTF0",1672823250870,11.76133603,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823251188,11.76133603,1251.5,1251.4,4.4060692]
["bitfinex-derivatives","ETHF0:USTF0",1672823251397,11.76133603,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823252140,8.78225867,1251.5,1251.4,3.2079442]
["bitfinex-derivatives","ETHF0:USTF0",1672823252333,8.78225867,1251.5,1251.4,2.60883058]
["bitfinex-derivatives","ETHF0:USTF0",1672823252659,8.78225867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823252868,8.78225867,1251.5,1251.4,2.60883058]
["bitfinex-derivatives","ETHF0:USTF0",1672823253181,8.77525867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823253391,8.77525867,1251.5,1251.4,2.60883058]
["bitfinex-derivatives","ETHF0:USTF0",1672823254021,8.77525867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823254547,8.77525867,1251.5,1251.4,2.60883058]
["bitfinex-derivatives","ETHF0:USTF0",1672823255075,8.77525867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823256340,8.77525867,1251.5,1251.4,2.60883058]
["bitfinex-derivatives","ETHF0:USTF0",1672823256961,8.77525867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823258020,5.76795867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823258331,8.77525867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823261066,8.77525867,1251.5,1251.4,2.60883058]
["bitfinex-derivatives","ETHF0:USTF0",1672823261269,8.77525867,1251.5,1251.4,4.40609383]
["bitfinex-derivatives","ETHF0:USTF0",1672823262853,6.38987056,1251.5,1251.4,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823264532,9.35591165,1251.5,1251.4,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823265057,6.34861165,1251.5,1251.4,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823265264,9.35591165,1251.5,1251.4,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823268636,6.38987056,1251.5,1251.4,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823269052,6.38987056,1251.5,1251.4,1.19814963]
["bitfinex-derivatives","ETHF0:USTF0",1672823272624,9.96498659,1251.5,1251.4,1.19814963]
["bitfinex-derivatives","ETHF0:USTF0",1672823274409,9.96498659,1251.5,1251.3,4.59641288]
["bitfinex-derivatives","ETHF0:USTF0",1672823274619,2.96849558,1251.4,1251.3,4.59641288]
["bitfinex-derivatives","ETHF0:USTF0",1672823275147,9.96498659,1251.5,1251.3,2.79914963]
["bitfinex-derivatives","ETHF0:USTF0",1672823277252,2.97150686,1251.4,1251.3,2.79914963]
["bitfinex-derivatives","ETHF0:USTF0",1672823279562,2.97150686,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823279876,9.96498659,1251.5,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823280189,2.97105689,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823283450,5.97835689,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823284077,5.97835689,1251.4,1251.3,4.59011218]
["bitfinex-derivatives","ETHF0:USTF0",1672823284817,2.97105689,1251.4,1251.3,4.59011218]
["bitfinex-derivatives","ETHF0:USTF0",1672823285023,5.97835689,1251.4,1251.3,4.59011218]
["bitfinex-derivatives","ETHF0:USTF0",1672823285867,5.97835689,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823286812,5.97835689,1251.4,1251.3,4.59011218]
["bitfinex-derivatives","ETHF0:USTF0",1672823288592,5.97835689,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823289338,3.0073,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823289539,5.98116867,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823290589,2.97386867,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823290799,5.98116867,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823291224,5.98116867,1251.4,1251.3,4.59011218]
["bitfinex-derivatives","ETHF0:USTF0",1672823292589,3.0073,1251.4,1251.3,2.79284893]
["bitfinex-derivatives","ETHF0:USTF0",1672823293013,4.6083,1251.4,1251.3,1.19814963]
["bitfinex-derivatives","ETHF0:USTF0",1672823293438,7.58580051,1251.4,1251.3,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823297215,4.57850051,1251.4,1251.3,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823297535,7.58580051,1251.4,1251.3,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823298162,4.57850051,1251.4,1251.3,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823298364,7.58580051,1251.4,1251.3,2.99541288]
["bitfinex-derivatives","ETHF0:USTF0",1672823299216,7.58580051,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823299424,7.58580051,1251.4,1251.3,2.9953171]
["bitfinex-derivatives","ETHF0:USTF0",1672823300377,7.58580051,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823300901,7.58580051,1251.4,1251.3,2.99529971]
["bitfinex-derivatives","ETHF0:USTF0",1672823301114,7.58580051,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823301527,7.58580051,1251.4,1251.3,2.9953727]
["bitfinex-derivatives","ETHF0:USTF0",1672823301955,7.58580051,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823302165,7.58580051,1251.4,1251.3,2.99537589]
["bitfinex-derivatives","ETHF0:USTF0",1672823303317,7.59084437,1251.4,1251.3,2.99537589]
["bitfinex-derivatives","ETHF0:USTF0",1672823303526,7.59084437,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823308248,4.6083,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823308558,7.59254203,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823308773,4.6083,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823308984,7.59233274,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823309190,4.6083,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823309404,7.59286241,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823310156,7.59286241,1251.4,1251.3,4.19361424]
["bitfinex-derivatives","ETHF0:USTF0",1672823310575,7.59286241,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823312049,7.59286241,1251.4,1251.3,4.19361424]
["bitfinex-derivatives","ETHF0:USTF0",1672823313098,7.59286241,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823314045,4.58556241,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823314250,7.59286241,1251.4,1251.3,1.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823315720,12.5773,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823316983,12.5773,1251.4,1251.3,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823317405,12.5773,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823318559,9.57,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823318770,12.5773,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823319090,9.57,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823319299,12.5773,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823319508,9.57,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823319722,12.5773,1251.4,1251.3,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823319922,12.5773,1251.4,1251.3,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823321611,12.5773,1251.4,1251.3,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823322034,16.15241603,1251.4,1251.3,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823324132,16.15241603,1251.4,1251.2,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823324336,14.73411603,1251.3,1251.1,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823324657,4.6083,1251.2,1251.1,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823324866,17.75341603,1251.2,1251.1,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823325073,2.5,1251.1,1251.0,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823325285,8.66862098,1251.1,1251.0,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823326855,8.66862098,1251.1,1251.0,2.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823327070,11.05438285,1251.1,1251.0,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823329179,8.07376187,1251.1,1251.0,1.19857111]
["bitfinex-derivatives","ETHF0:USTF0",1672823329382,8.66862098,1251.1,1250.9,7.99583436]
["bitfinex-derivatives","ETHF0:USTF0",1672823329590,7.88791632,1251.0,1250.9,6.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823329804,10.27407142,1251.0,1250.9,7.99363564]
["bitfinex-derivatives","ETHF0:USTF0",1672823330016,10.27407142,1251.0,1250.9,6.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823330017,7.88791632,1251.0,1250.9,6.79726325]
["bitfinex-derivatives","ETHF0:USTF0",1672823330226,7.88791632,1251.0,1250.9,7.99363622]
["bitfinex-derivatives","ETHF0:USTF0",1672823330227,10.27407142,1251.0,1250.9,7.99363622]
["bitfinex-derivatives","ETHF0:USTF0",1672823330645,10.27407142,1251.0,1250.9,7.99364312]
["bitfinex-derivatives","ETHF0:USTF0",1672823331171,7.88791632,1251.0,1250.9,7.99334209]
["bitfinex-derivatives","ETHF0:USTF0",1672823334112,15.85691632,1251.0,1250.9,1.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823334325,15.6683,1251.0,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823334534,11.94239599,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823335268,13.72988889,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823335681,11.94239599,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823337474,13.72968327,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823337899,11.94239599,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823339167,14.92291957,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823339365,12.53852358,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823339685,14.91942928,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823340211,17.92672928,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823340525,15.54582358,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823341151,17.9257329,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823341572,14.94520932,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823346415,16.72975149,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823347037,14.94520932,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823349347,16.73011675,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823349561,14.94520932,1250.9,1250.8,11.33025617]
["bitfinex-derivatives","ETHF0:USTF0",1672823349983,14.94520932,1250.9,1250.8,11.32804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823351870,14.94520932,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823352193,17.9257329,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823352403,15.54582358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823353034,17.13282358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823353455,19.51354413,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823353667,19.5137299,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823354193,17.13282358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823354602,19.51387372,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823354814,17.13282358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823355029,16.53338656,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823357130,19.51391014,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823358816,16.50661014,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823359132,17.13282358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823359549,19.51542158,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823360287,17.13282358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823360916,16.53377104,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823361238,17.13282358,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823362498,19.51594603,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823362708,8.77891298,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823362914,6.39579053,1250.9,1250.8,3.70804347]
["bitfinex-derivatives","ETHF0:USTF0",1672823363128,8.77891298,1250.9,1250.8,1.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823363444,6.99142245,1250.9,1250.7,9.58634209]
["bitfinex-derivatives","ETHF0:USTF0",1672823363760,2.98257496,1250.8,1250.7,9.58634209]
["bitfinex-derivatives","ETHF0:USTF0",1672823363970,4.48257496,1250.8,1250.7,9.58634209]
["bitfinex-derivatives","ETHF0:USTF0",1672823364185,2.98257496,1250.8,1250.7,9.58634209]
["bitfinex-derivatives","ETHF0:USTF0",1672823364391,1.78954498,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823364602,2.98285842,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823364804,1.78954498,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823365013,4.17266743,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823365542,1.78954498,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823365964,2.38312245,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823367120,5.36364603,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823367537,2.38312245,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823368281,2.98052358,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823368478,5.36858889,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823368689,2.38806531,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823368902,5.36868292,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823369111,2.98052358,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823369331,5.36939564,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823369647,8.37669564,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823369857,5.98782358,1250.8,1250.7,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823371111,5.98782358,1250.8,1250.7,7.78907884]
["bitfinex-derivatives","ETHF0:USTF0",1672823373109,7.58882358,1250.8,1250.7,6.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823373430,7.58882358,1250.8,1250.7,7.99334209]
["bitfinex-derivatives","ETHF0:USTF0",1672823373849,4.6083,1250.8,1250.7,6.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823374060,7.59785223,1250.8,1250.7,6.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823374272,4.6083,1250.8,1250.7,6.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823374793,4.6083,1250.8,1250.7,1.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823375001,12.5773,1250.8,1250.7,1.19607884]
["bitfinex-derivatives","ETHF0:USTF0",1672823375834,12.5773,1250.8,1250.6,4.59134209]
["bitfinex-derivatives","ETHF0:USTF0",1672823376043,2.9904231,1250.7,1250.6,4.59134209]
["bitfinex-derivatives","ETHF0:USTF0",1672823376472,2.9904231,1250.7,1250.6,4.593729]
["bitfinex-derivatives","ETHF0:USTF0",1672823376893,2.9904231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823377523,5.9977231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823377737,5.9977231,1250.7,1250.6,4.59380111]
["bitfinex-derivatives","ETHF0:USTF0",1672823377941,5.9977231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823378151,5.9977231,1250.7,1250.6,4.59380086]
["bitfinex-derivatives","ETHF0:USTF0",1672823378571,5.9977231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823380050,5.9977231,1250.7,1250.6,5.79161424]
["bitfinex-derivatives","ETHF0:USTF0",1672823381212,5.9977231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823381408,5.9977231,1250.7,1250.6,5.79161424]
["bitfinex-derivatives","ETHF0:USTF0",1672823381617,5.9977231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823382042,5.9977231,1250.7,1250.6,4.59377397]
["bitfinex-derivatives","ETHF0:USTF0",1672823382568,5.9977231,1250.7,1250.6,3.39526325]
["bitfinex-derivatives","ETHF0:USTF0",1672823383094,5.9977231,1250.7,1250.6,3.39826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823386032,5.9977231,1250.7,1250.6,4.59669714]
["bitfinex-derivatives","ETHF0:USTF0",1672823386455,5.9977231,1250.7,1250.6,3.39826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823386662,5.9977231,1250.7,1250.6,4.59669731]
["bitfinex-derivatives","ETHF0:USTF0",1672823386873,5.9977231,1250.7,1250.6,3.39826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823387500,5.9977231,1250.7,1250.6,4.59667936]
["bitfinex-derivatives","ETHF0:USTF0",1672823387719,5.9977231,1250.7,1250.6,4.59667932]
["bitfinex-derivatives","ETHF0:USTF0",1672823388230,5.9977231,1250.7,1250.6,3.39826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823389294,5.9977231,1250.7,1250.6,4.59664309]
["bitfinex-derivatives","ETHF0:USTF0",1672823390451,3.0073,1250.7,1250.6,2.79937984]
["bitfinex-derivatives","ETHF0:USTF0",1672823391286,5.99584567,1250.7,1250.6,2.79937984]
["bitfinex-derivatives","ETHF0:USTF0",1672823391709,3.0073,1250.7,1250.6,2.79937984]
["bitfinex-derivatives","ETHF0:USTF0",1672823393078,4.6033,1250.7,1250.6,1.19837984]
["bitfinex-derivatives","ETHF0:USTF0",1672823393608,4.6033,1250.7,1250.5,9.59164309]
["bitfinex-derivatives","ETHF0:USTF0",1672823393919,4.6033,1250.7,1250.5,9.59144558]
["bitfinex-derivatives","ETHF0:USTF0",1672823393920,2.98795428,1250.6,1250.5,9.59144558]
["bitfinex-derivatives","ETHF0:USTF0",1672823396442,4.58895428,1250.6,1250.5,2.99544558]
["bitfinex-derivatives","ETHF0:USTF0",1672823396857,4.58895428,1250.6,1250.5,1.19818233]
["bitfinex-derivatives","ETHF0:USTF0",1672823398019,7.59625428,1250.6,1250.5,1.19818233]
["bitfinex-derivatives","ETHF0:USTF0",1672823398222,4.6083,1250.6,1250.4,4.58644558]
["bitfinex-derivatives","ETHF0:USTF0",1672823398441,2.38834442,1250.5,1250.4,3.38826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823399280,4.88834442,1250.5,1250.4,3.38826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823399700,7.89564442,1250.5,1250.4,3.38826325]
["bitfinex-derivatives","ETHF0:USTF0",1672823400750,7.89564442,1250.5,1250.4,4.58583205]
["bitfinex-derivatives","ETHF0:USTF0",1672823401064,7.89564442,1250.5,1250.4,4.58583714]
["bitfinex-derivatives","ETHF0:USTF0",1672823401265,7.89564442,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672823401266,1.79003782,1250.5,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672823401483,2.98342871,1250.5,1250.4,9.01170242]
["bitfinex-derivatives","ETHF0:USTF0",1672823401798,1.19339089,1250.5,1250.4,12.00714116]
["bitfinex-derivatives","ETHF0:USTF0",1672823402006,1.19339089,1250.5,1250.4,9.61079017]
["bitfinex-derivatives","ETHF0:USTF0",1672823403489,2.98342871,1250.5,1250.4,9.61079017]
["bitfinex-derivatives","ETHF0:USTF0",1672823405479,1.79003782,1250.5,1250.4,12.0068337]
["bitfinex-derivatives","ETHF0:USTF0",1672823406417,1.79003782,1250.5,1250.4,9.01139496]
["bitfinex-derivatives","ETHF0:USTF0",1672823407893,1.79003782,1250.5,1250.4,7.40839496]
["bitfinex-derivatives","ETHF0:USTF0",1672823408414,2.38834442,1250.5,1250.4,5.99104353]
["bitfinex-derivatives","ETHF0:USTF0",1672823409037,2.38834442,1250.5,1250.4,7.4084582]
["bitfinex-derivatives","ETHF0:USTF0",1672823409462,2.38834442,1250.5,1250.4,7.40845747]
["bitfinex-derivatives","ETHF0:USTF0",1672823409890,4.17842044,1250.5,1250.4,7.40845747]
["bitfinex-derivatives","ETHF0:USTF0",1672823410624,4.17838573,1250.5,1250.4,7.40845747]
["bitfinex-derivatives","ETHF0:USTF0",1672823410830,4.17841748,1250.5,1250.4,7.40845747]
["bitfinex-derivatives","ETHF0:USTF0",1672823412938,1.79007306,1250.5,1250.4,10.40389621]
["bitfinex-derivatives","ETHF0:USTF0",1672823413148,1.79007306,1250.5,1250.4,7.40845747]
["bitfinex-derivatives","ETHF0:USTF0",1672823413356,1.79007306,1250.5,1250.4,10.40389621]
["bitfinex-derivatives","ETHF0:USTF0",1672823416300,1.79007306,1250.5,1250.4,8.00785268]
["bitfinex-derivatives","ETHF0:USTF0",1672823416935,2.98368403,1250.5,1250.4,8.00785268]
["bitfinex-derivatives","ETHF0:USTF0",1672823417765,1.19361097,1250.5,1250.4,9.60885268]
["bitfinex-derivatives","ETHF0:USTF0",1672823417979,1.19361097,1250.5,1250.4,6.61341394]
["bitfinex-derivatives","ETHF0:USTF0",1672823418296,1.19361097,1250.5,1250.4,9.62071394]
["bitfinex-derivatives","ETHF0:USTF0",1672823418928,1.19361097,1250.5,1250.4,12.61653391]
["bitfinex-derivatives","ETHF0:USTF0",1672823419557,2.98368403,1250.5,1250.4,12.61653391]
["bitfinex-derivatives","ETHF0:USTF0",1672823419870,1.19361097,1250.5,1250.4,12.61653391]
["bitfinex-derivatives","ETHF0:USTF0",1672823420082,2.98368403,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823420502,2.97737478,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823421768,1.79007306,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823432197,4.17841748,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823432399,1.79007306,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823434835,4.17841748,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823436399,2.38834442,1250.5,1250.4,12.00651628]
["bitfinex-derivatives","ETHF0:USTF0",1672823436841,4.18384075,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823437340,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823437937,2.38834442,1250.5,1250.4,10.00670705]
["bitfinex-derivatives","ETHF0:USTF0",1672823439240,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823441872,2.38834442,1250.5,1250.4,10.00726005]
["bitfinex-derivatives","ETHF0:USTF0",1672823442080,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823442710,2.38834442,1250.5,1250.4,10.00725426]
["bitfinex-derivatives","ETHF0:USTF0",1672823443339,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823444077,2.38834442,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823447125,4.18364318,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823447435,4.18385246,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823448985,2.38834442,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823450903,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823451635,2.38834442,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823455307,4.18600824,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823455945,2.38834442,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823459509,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823460874,2.38834442,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823461612,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823462133,2.38834442,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823464047,2.38834442,1250.5,1250.4,7.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823464242,2.98543052,1250.5,1250.4,7.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823464658,2.98543052,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823465181,2.98543052,1250.5,1250.4,7.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823465609,2.98543052,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823466347,2.98543052,1250.5,1250.4,7.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823467184,5.99273052,1250.5,1250.4,7.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823468456,5.99273052,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823468654,8.39100024,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823469497,8.39083662,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823469707,5.99273052,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823469912,8.39073527,1250.5,1250.4,9.01013425]
["bitfinex-derivatives","ETHF0:USTF0",1672823470444,2.39800475,1250.5,1250.4,12.00595422]
["bitfinex-derivatives","ETHF0:USTF0",1672823472024,5.38343527,1250.5,1250.4,12.00595422]
["bitfinex-derivatives","ETHF0:USTF0",1672823472755,2.39800475,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823474540,5.38343527,1250.5,1250.4,12.00757771]
["bitfinex-derivatives","ETHF0:USTF0",1672823474751,2.39800475,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823475700,5.38343527,1250.5,1250.4,12.00757387]
["bitfinex-derivatives","ETHF0:USTF0",1672823476223,2.39800475,1250.5,1250.4,12.00757387]
["bitfinex-derivatives","ETHF0:USTF0",1672823476434,2.39800475,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823478541,4.19650876,1250.5,1250.4,9.60923391]
["bitfinex-derivatives","ETHF0:USTF0",1672823478850,1.79850401,1250.5,1250.4,6.61341394]
["bitfinex-derivatives","ETHF0:USTF0",1672823479389,1.79850401,1250.5,1250.4,4.61341394]
["bitfinex-derivatives","ETHF0:USTF0",1672823479695,2.39800475,1250.5,1250.4,7.61035453]
["bitfinex-derivatives","ETHF0:USTF0",1672823479902,2.39800475,1250.5,1250.4,12.00826329]
["bitfinex-derivatives","ETHF0:USTF0",1672823480324,2.39800475,1250.5,1250.4,9.61035453]
["bitfinex-derivatives","ETHF0:USTF0",1672823486103,2.39800475,1250.5,1250.4,7.61035453]
["bitfinex-derivatives","ETHF0:USTF0",1672823486522,2.39800475,1250.5,1250.4,10.00828704]
["bitfinex-derivatives","ETHF0:USTF0",1672823486733,2.39800475,1250.5,1250.4,9.61035453]
["bitfinex-derivatives","ETHF0:USTF0",1672823486944,5.38343527,1250.5,1250.4,7.01140696]
["bitfinex-derivatives","ETHF0:USTF0",1672823487256,5.38300753,1250.5,1250.4,7.01140696]
["bitfinex-derivatives","ETHF0:USTF0",1672823487469,2.98543052,1250.5,1250.4,3.81540696]
["bitfinex-derivatives","ETHF0:USTF0",1672823487675,4.6083,1250.5,1250.4,2.99768065]
["bitfinex-derivatives","ETHF0:USTF0",1672823487994,4.6083,1250.5,1250.4,5.99768065]
["bitfinex-derivatives","ETHF0:USTF0",1672823488199,4.6083,1250.5,1250.4,1.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823488414,7.60520798,1250.5,1250.4,3.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823488832,7.60520798,1250.5,1250.4,1.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823492297,7.60520798,1250.5,1250.4,4.19659135]
["bitfinex-derivatives","ETHF0:USTF0",1672823493772,7.60520798,1250.5,1250.4,1.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823495663,7.60520798,1250.5,1250.4,4.19659135]
["bitfinex-derivatives","ETHF0:USTF0",1672823495872,7.60520798,1250.5,1250.4,1.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823499868,4.59790798,1250.5,1250.4,1.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823503547,7.60520798,1250.5,1250.4,1.79859833]
["bitfinex-derivatives","ETHF0:USTF0",1672823503764,7.60520798,1250.5,1250.4,2.99702065]
["bitfinex-derivatives","ETHF0:USTF0",1672823504185,4.6063,1250.5,1250.4,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823505234,12.5753,1250.5,1250.4,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823505653,14.0753,1250.5,1250.4,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823506173,15.6763,1250.5,1250.4,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823507226,15.6763,1250.5,1250.3,2.98978888]
["bitfinex-derivatives","ETHF0:USTF0",1672823507445,4.58683541,1250.4,1250.3,2.98978888]
["bitfinex-derivatives","ETHF0:USTF0",1672823508071,6.97955948,1250.4,1250.3,2.98978888]
["bitfinex-derivatives","ETHF0:USTF0",1672823508281,6.97931947,1250.4,1250.3,2.98978888]
["bitfinex-derivatives","ETHF0:USTF0",1672823508599,4.58683541,1250.4,1250.3,2.98978888]
["bitfinex-derivatives","ETHF0:USTF0",1672823508811,4.58683541,1250.4,1250.3,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823510166,7.59413541,1250.4,1250.3,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823510694,9.9863277,1250.4,1250.3,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823511333,6.99549229,1250.4,1250.3,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823511645,9.9863277,1250.4,1250.3,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823511854,6.99549229,1250.4,1250.3,1.19842232]
["bitfinex-derivatives","ETHF0:USTF0",1672823512487,6.99549229,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823512700,6.99349229,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823513009,7.59213541,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823513220,9.98349594,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823514693,7.59213541,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823515106,7.59213541,1250.4,1250.2,4.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823515324,7.59213541,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823520789,9.98391754,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823522474,7.59213541,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823522688,9.98399157,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823523732,7.59213541,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823526049,4.58483541,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823527726,4.58598324,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823528143,1.594,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823528353,4.58556055,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823529200,7.59286055,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823529404,7.59313435,1250.4,1250.3,1.19747945]
["bitfinex-derivatives","ETHF0:USTF0",1672823531820,4.6013,1250.4,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823532142,2.99182872,1250.3,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823532655,5.49182872,1250.3,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823535092,8.49912872,1250.3,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823537192,5.49182872,1250.3,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823537507,8.49912872,1250.3,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823537918,5.99912872,1250.3,1250.2,2.79847945]
["bitfinex-derivatives","ETHF0:USTF0",1672823538128,8.39452613,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823538346,5.40269741,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823538765,8.39452613,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823538972,5.99912872,1250.3,1250.2,2.79913622]
["bitfinex-derivatives","ETHF0:USTF0",1672823539183,5.99912872,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823539393,8.39511955,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823540022,5.99912872,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823540231,8.3953302,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823540447,5.99912872,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823540870,8.39534256,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823541073,5.40351384,1250.3,1250.2,3.99899302]
["bitfinex-derivatives","ETHF0:USTF0",1672823541284,5.38804256,1250.3,1250.2,3.99899302]
["bitfinex-derivatives","ETHF0:USTF0",1672823541498,2.39621384,1250.3,1250.2,8.41356126]
["bitfinex-derivatives","ETHF0:USTF0",1672823541707,2.39621384,1250.3,1250.2,5.41662067]
["bitfinex-derivatives","ETHF0:USTF0",1672823542132,2.39621384,1250.3,1250.2,8.41356126]
["bitfinex-derivatives","ETHF0:USTF0",1672823542551,2.39621384,1250.3,1250.2,5.41662067]
["bitfinex-derivatives","ETHF0:USTF0",1672823543068,2.39621384,1250.3,1250.2,8.41356126]
["bitfinex-derivatives","ETHF0:USTF0",1672823543495,2.39621384,1250.3,1250.2,6.01556824]
["bitfinex-derivatives","ETHF0:USTF0",1672823543496,1.79821024,1250.3,1250.2,6.01556824]
["bitfinex-derivatives","ETHF0:USTF0",1672823545912,4.19442408,1250.3,1250.2,6.01556824]
["bitfinex-derivatives","ETHF0:USTF0",1672823546434,1.79821024,1250.3,1250.2,6.01556824]
["bitfinex-derivatives","ETHF0:USTF0",1672823546649,4.19442408,1250.3,1250.2,8.41147376]
["bitfinex-derivatives","ETHF0:USTF0",1672823546862,2.39621384,1250.3,1250.2,8.41147376]
["bitfinex-derivatives","ETHF0:USTF0",1672823547073,2.39621384,1250.3,1250.2,5.41453317]
["bitfinex-derivatives","ETHF0:USTF0",1672823548435,2.39621384,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823548757,6.38804256,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823548965,5.38804256,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823549487,2.39621384,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823550016,2.39621384,1250.3,1250.2,5.4145586]
["bitfinex-derivatives","ETHF0:USTF0",1672823553167,2.39621384,1250.3,1250.2,5.41455151]
["bitfinex-derivatives","ETHF0:USTF0",1672823553589,2.39621384,1250.3,1250.2,5.41454437]
["bitfinex-derivatives","ETHF0:USTF0",1672823555796,2.39621384,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823556000,2.39621384,1250.3,1250.2,5.41455019]
["bitfinex-derivatives","ETHF0:USTF0",1672823556209,2.39621384,1250.3,1250.2,5.41454874]
["bitfinex-derivatives","ETHF0:USTF0",1672823557054,5.38804256,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823557268,2.39621384,1250.3,1250.2,5.41454529]
["bitfinex-derivatives","ETHF0:USTF0",1672823557688,5.38804256,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823558009,2.39621384,1250.3,1250.2,5.41455428]
["bitfinex-derivatives","ETHF0:USTF0",1672823558742,5.38804256,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823558955,2.39621384,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823561152,2.39621384,1250.3,1250.2,5.41456098]
["bitfinex-derivatives","ETHF0:USTF0",1672823561685,2.39621384,1250.3,1250.2,5.41456078]
["bitfinex-derivatives","ETHF0:USTF0",1672823563157,2.99182872,1250.3,1250.2,3.99690552]
["bitfinex-derivatives","ETHF0:USTF0",1672823563571,2.99182872,1250.3,1250.2,5.41451222]
["bitfinex-derivatives","ETHF0:USTF0",1672823563572,2.39730931,1250.3,1250.2,5.41451222]
["bitfinex-derivatives","ETHF0:USTF0",1672823565569,1.79790062,1250.3,1250.2,6.01554729]
["bitfinex-derivatives","ETHF0:USTF0",1672823565782,2.79790062,1250.3,1250.2,6.01554729]
["bitfinex-derivatives","ETHF0:USTF0",1672823565990,1.79790062,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823573040,4.19520993,1250.3,1250.2,10.00257171]
["bitfinex-derivatives","ETHF0:USTF0",1672823573355,4.19520993,1250.3,1250.2,10.0028624]
["bitfinex-derivatives","ETHF0:USTF0",1672823573778,4.19520993,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823573986,1.79790062,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823574199,4.19520993,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823574408,4.19520993,1250.3,1250.2,10.00318775]
["bitfinex-derivatives","ETHF0:USTF0",1672823574620,1.79790062,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823576302,4.19520993,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823576619,2.39730931,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823576823,4.19546602,1250.3,1250.2,7.60854729]
["bitfinex-derivatives","ETHF0:USTF0",1672823577036,2.39730931,1250.3,1250.2,10.00306829]
["bitfinex-derivatives","ETHF0:USTF0",1672823577349,5.38913803,1250.3,1250.2,5.588521]
["bitfinex-derivatives","ETHF0:USTF0",1672823577555,2.99182872,1250.3,1250.2,7.38452074]
["bitfinex-derivatives","ETHF0:USTF0",1672823577767,2.98941208,1250.3,1250.2,5.588521]
["bitfinex-derivatives","ETHF0:USTF0",1672823578296,2.98941208,1250.3,1250.2,7.38469118]
["bitfinex-derivatives","ETHF0:USTF0",1672823578710,5.99671208,1250.3,1250.2,7.38469118]
["bitfinex-derivatives","ETHF0:USTF0",1672823578924,5.99671208,1250.3,1250.2,5.588521]
["bitfinex-derivatives","ETHF0:USTF0",1672823579134,5.99671208,1250.3,1250.2,7.38473107]
["bitfinex-derivatives","ETHF0:USTF0",1672823580095,5.99671208,1250.3,1250.2,5.588521]
["bitfinex-derivatives","ETHF0:USTF0",1672823580833,5.99671208,1250.3,1250.2,3.989521]
["bitfinex-derivatives","ETHF0:USTF0",1672823582518,2.98941208,1250.3,1250.2,3.989521]
["bitfinex-derivatives","ETHF0:USTF0",1672823583037,2.98941208,1250.3,1250.2,5.78571405]
["bitfinex-derivatives","ETHF0:USTF0",1672823586292,2.98941208,1250.3,1250.2,3.989521]
["bitfinex-derivatives","ETHF0:USTF0",1672823586505,2.39776784,1250.3,1250.2,8.40408669]
["bitfinex-derivatives","ETHF0:USTF0",1672823586707,3.39776784,1250.3,1250.2,8.40408669]
["bitfinex-derivatives","ETHF0:USTF0",1672823589351,3.39776784,1250.3,1250.2,5.4071461]
["bitfinex-derivatives","ETHF0:USTF0",1672823589760,2.39776784,1250.3,1250.2,5.4071461]
["bitfinex-derivatives","ETHF0:USTF0",1672823590816,2.39776784,1250.3,1250.2,8.40408669]
["bitfinex-derivatives","ETHF0:USTF0",1672823595866,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823596070,2.39776784,1250.3,1250.2,8.40321518]
["bitfinex-derivatives","ETHF0:USTF0",1672823596278,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823596803,2.39776784,1250.3,1250.2,8.40320241]
["bitfinex-derivatives","ETHF0:USTF0",1672823597015,2.39776784,1250.3,1250.2,8.40320182]
["bitfinex-derivatives","ETHF0:USTF0",1672823597224,2.39776784,1250.3,1250.2,8.40321492]
["bitfinex-derivatives","ETHF0:USTF0",1672823597438,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823597647,4.19599277,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823599330,2.39776784,1250.3,1250.2,8.40268776]
["bitfinex-derivatives","ETHF0:USTF0",1672823599855,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823600059,2.39776784,1250.3,1250.2,8.40312235]
["bitfinex-derivatives","ETHF0:USTF0",1672823600379,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823600582,2.39776784,1250.3,1250.2,8.40323077]
["bitfinex-derivatives","ETHF0:USTF0",1672823600792,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823601008,2.39776784,1250.3,1250.2,8.40325193]
["bitfinex-derivatives","ETHF0:USTF0",1672823602906,2.39776784,1250.3,1250.2,6.00956569]
["bitfinex-derivatives","ETHF0:USTF0",1672823603220,2.39776784,1250.3,1250.2,8.40097102]
["bitfinex-derivatives","ETHF0:USTF0",1672823603748,2.39776784,1250.3,1250.2,8.40100315]
["bitfinex-derivatives","ETHF0:USTF0",1672823604163,2.39776784,1250.3,1250.2,6.00756569]
["bitfinex-derivatives","ETHF0:USTF0",1672823604795,2.39776784,1250.3,1250.2,8.40080101]
["bitfinex-derivatives","ETHF0:USTF0",1672823605010,2.39776784,1250.3,1250.2,6.00756569]
["bitfinex-derivatives","ETHF0:USTF0",1672823607314,2.39776784,1250.3,1250.2,5.40393317]
["bitfinex-derivatives","ETHF0:USTF0",1672823607523,2.39776784,1250.3,1250.2,8.40087376]
["bitfinex-derivatives","ETHF0:USTF0",1672823607737,2.39776784,1250.3,1250.2,8.40088489]
["bitfinex-derivatives","ETHF0:USTF0",1672823609121,2.39776784,1250.3,1250.2,6.00756569]
["bitfinex-derivatives","ETHF0:USTF0",1672823611443,2.39776784,1250.3,1250.2,8.40103522]
["bitfinex-derivatives","ETHF0:USTF0",1672823613759,2.39813566,1250.3,1250.2,6.00749895]
["bitfinex-derivatives","ETHF0:USTF0",1672823613954,3.39813566,1250.3,1250.2,6.00749895]
["bitfinex-derivatives","ETHF0:USTF0",1672823614477,2.39813566,1250.3,1250.2,6.00749895]
["bitfinex-derivatives","ETHF0:USTF0",1672823615018,4.19672942,1250.3,1250.2,6.00749895]
["bitfinex-derivatives","ETHF0:USTF0",1672823615975,2.39813566,1250.3,1250.2,6.00749895]
["bitfinex-derivatives","ETHF0:USTF0",1672823619542,2.39813566,1250.3,1250.2,5.40598803]
["bitfinex-derivatives","ETHF0:USTF0",1672823619843,2.39813566,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823620160,5.39521729,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823620580,2.39813566,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823620915,6.39521729,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823621422,3.39813566,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823622362,6.39521729,1250.3,1250.2,5.40598803]
["bitfinex-derivatives","ETHF0:USTF0",1672823623822,6.39521729,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823625305,6.39521729,1250.3,1250.2,5.40598803]
["bitfinex-derivatives","ETHF0:USTF0",1672823625723,3.99708163,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823625940,2.99708163,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823627414,2.99708163,1250.3,1250.2,5.40598803]
["bitfinex-derivatives","ETHF0:USTF0",1672823627729,2.99708163,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823629717,5.39609781,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823631992,2.99708163,1250.3,1250.2,5.40598803]
["bitfinex-derivatives","ETHF0:USTF0",1672823632144,5.39603264,1250.3,1250.2,8.40292862]
["bitfinex-derivatives","ETHF0:USTF0",1672823633611,2.99708163,1250.3,1250.2,5.40598803]
["bitfinex-derivatives","ETHF0:USTF0",1672823635302,6.00438163,1250.3,1250.2,5.78529763]
["bitfinex-derivatives","ETHF0:USTF0",1672823635607,2.99871551,1250.3,1250.2,5.406099]
["bitfinex-derivatives","ETHF0:USTF0",1672823637909,5.39738595,1250.3,1250.2,5.406099]
["bitfinex-derivatives","ETHF0:USTF0",1672823638110,2.99871551,1250.3,1250.2,5.406099]
["bitfinex-derivatives","ETHF0:USTF0",1672823640956,5.39729171,1250.3,1250.2,5.406099]
["bitfinex-derivatives","ETHF0:USTF0",1672823641169,2.3985762,1250.3,1250.2,8.40303959]
["bitfinex-derivatives","ETHF0:USTF0",1672823641372,2.3985762,1250.3,1250.2,6.00760992]
["bitfinex-derivatives","ETHF0:USTF0",1672823641789,2.3985762,1250.3,1250.2,8.40212271]
["bitfinex-derivatives","ETHF0:USTF0",1672823642313,1.79875802,1250.3,1250.2,9.01490992]
["bitfinex-derivatives","ETHF0:USTF0",1672823642528,4.19733422,1250.3,1250.2,9.01490992]
["bitfinex-derivatives","ETHF0:USTF0",1672823643477,4.58571551,1250.4,1250.3,1.1991025]
["bitfinex-derivatives","ETHF0:USTF0",1672823643478,2.3985762,1250.4,1250.3,1.1991025]
["bitfinex-derivatives","ETHF0:USTF0",1672823643788,2.99871551,1250.5,1250.3,10.80977183]
["bitfinex-derivatives","ETHF0:USTF0",1672823643789,2.3985762,1250.5,1250.3,10.80977183]
["bitfinex-derivatives","ETHF0:USTF0",1672823644003,2.3985762,1250.5,1250.4,9.01457878]
["bitfinex-derivatives","ETHF0:USTF0",1672823644728,5.39729171,1250.6,1250.4,11.4061509]
["bitfinex-derivatives","ETHF0:USTF0",1672823644943,2.3985762,1250.6,1250.5,3.39467907]
["bitfinex-derivatives","ETHF0:USTF0",1672823645264,4.59971551,1250.7,1250.5,14.61084728]
["bitfinex-derivatives","ETHF0:USTF0",1672823645265,2.3985762,1250.7,1250.5,14.61084728]
["bitfinex-derivatives","ETHF0:USTF0",1672823645473,5.39729171,1250.8,1250.6,11.39769689]
["bitfinex-derivatives","ETHF0:USTF0",1672823645686,2.3985762,1250.7,1250.6,4.18363269]
["bitfinex-derivatives","ETHF0:USTF0",1672823645884,2.3985762,1250.7,1250.6,5.98354961]
["bitfinex-derivatives","ETHF0:USTF0",1672823646524,2.3985762,1250.7,1250.6,7.7763903]
["bitfinex-derivatives","ETHF0:USTF0",1672823646732,2.3985762,1250.7,1250.6,5.38584069]
["bitfinex-derivatives","ETHF0:USTF0",1672823647785,5.39729171,1250.8,1250.6,5.38584069]
["bitfinex-derivatives","ETHF0:USTF0",1672823647990,5.39729171,1250.8,1250.7,2.79499569]
["bitfinex-derivatives","ETHF0:USTF0",1672823648516,2.3985762,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823654511,11.40459171,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823654827,2.3985762,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823655243,11.40459171,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823655456,2.3985762,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823655664,11.40459171,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823656513,8.4058762,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823659142,5.3985762,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823659356,8.4058762,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823670709,2.3985762,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823675752,5.39729171,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823676487,5.39051687,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823676905,2.99871551,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823677117,5.39050135,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823677539,2.99871551,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823677747,9.58241603,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823678801,2.99213992,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823679005,9.58241603,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823679427,2.99213907,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823679747,3.57511603,1250.8,1250.7,2.79499569]
["bitfinex-derivatives","ETHF0:USTF0",1672823680899,13.74854597,1250.9,1250.7,2.79499569]
["bitfinex-derivatives","ETHF0:USTF0",1672823681743,9.58241603,1250.9,1250.7,2.79499569]
["bitfinex-derivatives","ETHF0:USTF0",1672823681944,9.58241603,1250.9,1250.7,4.58783638]
["bitfinex-derivatives","ETHF0:USTF0",1672823682266,2.99613501,1250.8,1250.7,3.39384069]
["bitfinex-derivatives","ETHF0:USTF0",1672823682787,2.39665685,1250.9,1250.7,23.79659835]
["bitfinex-derivatives","ETHF0:USTF0",1672823683003,2.39665685,1250.9,1250.8,10.01022234]
["bitfinex-derivatives","ETHF0:USTF0",1672823683629,2.39665685,1250.9,1250.8,15.00183179]
["bitfinex-derivatives","ETHF0:USTF0",1672823683839,2.39665685,1250.9,1250.8,12.01022234]
["bitfinex-derivatives","ETHF0:USTF0",1672823684154,2.99613501,1251.0,1250.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672823684155,2.39665685,1251.0,1250.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672823684366,2.39665685,1251.0,1250.9,13.9671408]
["bitfinex-derivatives","ETHF0:USTF0",1672823685524,2.39665685,1251.0,1250.9,11.57476129]
["bitfinex-derivatives","ETHF0:USTF0",1672823686367,2.39665685,1251.0,1250.9,14.58206129]
["bitfinex-derivatives","ETHF0:USTF0",1672823688575,2.39665685,1251.0,1250.9,15.77642138]
["bitfinex-derivatives","ETHF0:USTF0",1672823688785,2.39665685,1251.0,1250.9,14.58206129]
["bitfinex-derivatives","ETHF0:USTF0",1672823689202,2.39665685,1251.1,1250.9,14.58206129]
["bitfinex-derivatives","ETHF0:USTF0",1672823689516,2.39665685,1251.1,1251.0,6.17696962]
["bitfinex-derivatives","ETHF0:USTF0",1672823690460,5.39279186,1251.2,1251.0,4.38420833]
["bitfinex-derivatives","ETHF0:USTF0",1672823690671,5.39279186,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823691832,2.99613501,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823692353,6.88658563,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823692571,4.49613501,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823693296,2.99613501,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823694144,5.38655583,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823694353,2.39042082,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823698146,2.99613501,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823698349,5.38538855,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823699928,8.39268855,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823700350,5.39655354,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823704973,6.00343501,1251.2,1251.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823705189,6.00343501,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823706760,8.39195944,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823707919,6.00343501,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823715488,3.0073,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823716637,5.99596428,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823717694,3.0073,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823718322,5.99623709,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823718538,3.0073,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672823722330,6.58241603,1251.2,1251.1,2.79520833]
["bitfinex-derivatives","ETHF0:USTF0",1672823722540,3.57511603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823722958,6.58241603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823723907,6.58241603,1251.2,1251.1,1.59610072]
["bitfinex-derivatives","ETHF0:USTF0",1672823725272,6.58241603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823727055,3.57511603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823727269,6.58241603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823729684,3.57511603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823729897,6.58241603,1251.2,1251.1,2.79030905]
["bitfinex-derivatives","ETHF0:USTF0",1672823731061,8.16841603,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823731263,7.74124597,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672823731577,3.57511603,1251.1,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823736524,8.16841603,1251.2,1251.0,4.58396962]
["bitfinex-derivatives","ETHF0:USTF0",1672823737150,8.16841603,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823737464,12.33454597,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823737674,3.57511603,1251.1,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823737884,8.75942994,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823737885,12.33454597,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823738726,3.57511603,1251.1,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823739042,12.33454597,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823739463,9.32724597,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823739665,12.33454597,1251.2,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823741678,3.57511603,1251.1,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823742936,6.58241603,1251.1,1251.0,2.79120833]
["bitfinex-derivatives","ETHF0:USTF0",1672823743257,8.16941603,1251.1,1251.0,1.19420833]
["bitfinex-derivatives","ETHF0:USTF0",1672823745145,8.16941603,1251.1,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823747777,16.13841603,1251.1,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823747988,20.30454597,1251.1,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823748189,12.33554597,1251.1,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823748405,8.16941603,1251.1,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823748605,8.16941603,1251.1,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823751768,6.0025517,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823751990,6.00255145,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823752182,3.0073,1251.0,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823753132,6.00253866,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823753659,2.99523866,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823757022,8.16941603,1251.1,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823757441,2.99515554,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823757971,8.16941603,1251.1,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823759232,3.0073,1251.0,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823763853,5.17611603,1251.1,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823764061,3.0073,1251.0,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823765538,3.0073,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823765853,3.0073,1251.0,1250.9,2.78720833]
["bitfinex-derivatives","ETHF0:USTF0",1672823767956,3.0073,1251.0,1250.9,4.57996962]
["bitfinex-derivatives","ETHF0:USTF0",1672823769952,3.0073,1251.0,1250.9,3.38576129]
["bitfinex-derivatives","ETHF0:USTF0",1672823771310,3.0073,1251.0,1250.9,4.58211559]
["bitfinex-derivatives","ETHF0:USTF0",1672823771735,3.0073,1251.0,1250.9,3.38576129]
["bitfinex-derivatives","ETHF0:USTF0",1672823772675,3.0073,1251.0,1250.9,2.78941474]
["bitfinex-derivatives","ETHF0:USTF0",1672823772887,6.58241603,1251.0,1250.9,2.78941474]
["bitfinex-derivatives","ETHF0:USTF0",1672823773103,3.0073,1251.0,1250.9,4.58217603]
["bitfinex-derivatives","ETHF0:USTF0",1672823774677,6.00413681,1251.0,1250.9,3.38576129]
["bitfinex-derivatives","ETHF0:USTF0",1672823775313,6.00413681,1251.0,1250.9,5.7781408]
["bitfinex-derivatives","ETHF0:USTF0",1672823776250,6.00413681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823777297,6.00413681,1251.0,1250.9,5.77865055]
["bitfinex-derivatives","ETHF0:USTF0",1672823777626,2.99683681,1251.0,1250.9,5.77865055]
["bitfinex-derivatives","ETHF0:USTF0",1672823779302,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823780356,2.99683681,1251.0,1250.9,5.77873012]
["bitfinex-derivatives","ETHF0:USTF0",1672823780780,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823780990,2.99683681,1251.0,1250.9,5.7788535]
["bitfinex-derivatives","ETHF0:USTF0",1672823781304,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823782248,2.99683681,1251.0,1250.9,5.77890892]
["bitfinex-derivatives","ETHF0:USTF0",1672823782773,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823783402,2.99683681,1251.0,1250.9,5.77890464]
["bitfinex-derivatives","ETHF0:USTF0",1672823784351,2.99683681,1251.0,1250.9,3.38652513]
["bitfinex-derivatives","ETHF0:USTF0",1672823789396,2.99683681,1251.0,1250.9,5.77890464]
["bitfinex-derivatives","ETHF0:USTF0",1672823790864,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823791386,5.39335756,1251.0,1250.9,5.7783917]
["bitfinex-derivatives","ETHF0:USTF0",1672823791598,2.99683681,1251.0,1250.9,5.7783917]
["bitfinex-derivatives","ETHF0:USTF0",1672823791812,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823792227,2.99683681,1251.0,1250.9,5.77838398]
["bitfinex-derivatives","ETHF0:USTF0",1672823792969,2.99683681,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823793387,2.99683681,1251.0,1250.9,5.77814591]
["bitfinex-derivatives","ETHF0:USTF0",1672823793701,5.39322573,1251.0,1250.9,5.77814591]
["bitfinex-derivatives","ETHF0:USTF0",1672823794336,5.39322573,1251.0,1250.9,3.98537951]
["bitfinex-derivatives","ETHF0:USTF0",1672823794752,5.39322794,1251.0,1250.9,5.77815377]
["bitfinex-derivatives","ETHF0:USTF0",1672823795169,2.99683681,1251.0,1250.9,3.38577426]
["bitfinex-derivatives","ETHF0:USTF0",1672823796439,6.00413681,1251.0,1250.9,3.38577426]
["bitfinex-derivatives","ETHF0:USTF0",1672823797592,2.99683681,1251.0,1250.9,3.38577426]
["bitfinex-derivatives","ETHF0:USTF0",1672823797804,6.00413681,1251.0,1250.9,3.38577426]
["bitfinex-derivatives","ETHF0:USTF0",1672823799274,6.00413681,1251.0,1250.9,3.37947316]
["bitfinex-derivatives","ETHF0:USTF0",1672823800640,2.99683681,1251.0,1250.9,3.37947316]
["bitfinex-derivatives","ETHF0:USTF0",1672823802953,2.99683681,1251.0,1250.9,5.77185267]
["bitfinex-derivatives","ETHF0:USTF0",1672823804211,2.99683681,1251.0,1250.9,3.97907841]
["bitfinex-derivatives","ETHF0:USTF0",1672823805580,2.99683681,1251.0,1250.9,5.77229302]
["bitfinex-derivatives","ETHF0:USTF0",1672823805791,2.99683681,1251.0,1250.9,3.37991351]
["bitfinex-derivatives","ETHF0:USTF0",1672823805996,2.99683681,1251.0,1250.9,5.77229302]
["bitfinex-derivatives","ETHF0:USTF0",1672823806736,2.99683681,1251.0,1250.9,3.97907841]
["bitfinex-derivatives","ETHF0:USTF0",1672823808207,2.99683681,1251.0,1250.9,5.77241338]
["bitfinex-derivatives","ETHF0:USTF0",1672823808734,2.99683681,1251.0,1250.9,3.97907841]
["bitfinex-derivatives","ETHF0:USTF0",1672823809676,2.99683681,1251.0,1250.9,5.39595221]
["bitfinex-derivatives","ETHF0:USTF0",1672823811255,2.99683681,1251.0,1250.9,3.97907841]
["bitfinex-derivatives","ETHF0:USTF0",1672823811462,2.99683681,1251.0,1250.9,5.3959489]
["bitfinex-derivatives","ETHF0:USTF0",1672823814935,4.6083,1251.1,1250.9,3.38070378]
["bitfinex-derivatives","ETHF0:USTF0",1672823815141,8.18341603,1251.1,1251.0,1.19605467]
["bitfinex-derivatives","ETHF0:USTF0",1672823815882,8.18341603,1251.1,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823816090,3.57511603,1251.0,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823817039,12.34954597,1251.1,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823817460,8.18341603,1251.1,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823818610,5.17611603,1251.1,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823818828,3.0073,1251.0,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823819567,3.0073,1251.0,1250.9,2.78275357]
["bitfinex-derivatives","ETHF0:USTF0",1672823820300,3.0073,1251.0,1250.9,4.57675845]
["bitfinex-derivatives","ETHF0:USTF0",1672823822933,3.0073,1251.0,1250.9,3.38070378]
["bitfinex-derivatives","ETHF0:USTF0",1672823823340,3.0073,1251.0,1250.9,4.5765059]
["bitfinex-derivatives","ETHF0:USTF0",1672823823774,5.17611603,1251.1,1250.9,4.5765059]
["bitfinex-derivatives","ETHF0:USTF0",1672823823982,8.18341603,1251.1,1250.9,2.78250102]
["bitfinex-derivatives","ETHF0:USTF0",1672823824190,8.18341603,1251.1,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823824191,9.34224597,1251.0,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823824403,9.34224597,1251.0,1250.8,4.587807]
["bitfinex-derivatives","ETHF0:USTF0",1672823824404,3.0073,1250.9,1250.8,4.587807]
["bitfinex-derivatives","ETHF0:USTF0",1672823824927,3.0073,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823826711,6.00177878,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823827126,7.50177878,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823827977,4.49447878,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823828180,7.50177878,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823828917,4.49447878,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823829129,7.50177878,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823829762,7.50108153,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823832602,7.50108153,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672823834169,7.50108153,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823834811,4.49378153,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823835022,7.50108153,1250.9,1250.8,2.79380212]
["bitfinex-derivatives","ETHF0:USTF0",1672823835970,7.50108153,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672823836181,4.5073,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672823838173,7.4997284,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672823838698,4.5073,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672823839336,7.49950781,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672823848901,7.49950781,1250.9,1250.7,9.575807]
["bitfinex-derivatives","ETHF0:USTF0",1672823849117,7.49950781,1250.9,1250.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672823849431,7.50068994,1250.9,1250.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672823849640,6.00068994,1250.9,1250.8,4.28880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823849842,7.50068994,1250.9,1250.8,4.28880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823850053,7.50068994,1250.9,1250.8,2.78880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823851215,4.5073,1250.9,1250.8,2.78880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823851742,6.00140291,1250.9,1250.8,2.78880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823851956,6.00140291,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823852481,7.50140291,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823852995,7.50140291,1250.9,1250.8,2.78880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823853414,4.49410291,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823853839,7.50140291,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823854261,7.50140291,1250.9,1250.8,2.78880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823854473,4.5073,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823855211,4.5073,1250.9,1250.8,2.78880212]
["bitfinex-derivatives","ETHF0:USTF0",1672823855525,4.5073,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823857525,3.0073,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823858155,4.5073,1250.9,1250.8,4.582807]
["bitfinex-derivatives","ETHF0:USTF0",1672823861304,3.0073,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823861618,4.5073,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823863617,3.0073,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823863829,4.5073,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823866350,3.0073,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823866551,6.00453897,1250.9,1250.8,5.77938439]
["bitfinex-derivatives","ETHF0:USTF0",1672823866970,6.00453897,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823867181,7.50453897,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823867395,6.00453897,1250.9,1250.8,5.77938439]
["bitfinex-derivatives","ETHF0:USTF0",1672823867604,6.00453897,1250.9,1250.8,3.38700488]
["bitfinex-derivatives","ETHF0:USTF0",1672823867810,4.5073,1250.9,1250.8,4.58342727]
["bitfinex-derivatives","ETHF0:USTF0",1672823868022,4.5073,1250.9,1250.8,4.57825462]
["bitfinex-derivatives","ETHF0:USTF0",1672823868658,4.5073,1250.9,1250.8,4.57826495]
["bitfinex-derivatives","ETHF0:USTF0",1672823868869,4.5073,1250.9,1250.8,3.38183223]
["bitfinex-derivatives","ETHF0:USTF0",1672823869497,7.50449472,1250.9,1250.8,3.38183223]
["bitfinex-derivatives","ETHF0:USTF0",1672823870234,6.00449472,1250.9,1250.8,3.38183223]
["bitfinex-derivatives","ETHF0:USTF0",1672823870445,7.50449472,1250.9,1250.8,5.77421174]
["bitfinex-derivatives","ETHF0:USTF0",1672823870650,6.00449472,1250.9,1250.8,5.77421174]
["bitfinex-derivatives","ETHF0:USTF0",1672823871282,7.50449472,1250.9,1250.8,5.77421174]
["bitfinex-derivatives","ETHF0:USTF0",1672823871703,7.50449472,1250.9,1250.8,3.38183223]
["bitfinex-derivatives","ETHF0:USTF0",1672823872549,6.00449472,1250.9,1250.8,3.38183223]
["bitfinex-derivatives","ETHF0:USTF0",1672823873068,6.00449472,1250.9,1250.8,5.77421174]
["bitfinex-derivatives","ETHF0:USTF0",1672823874220,5.39452988,1250.9,1250.8,5.40435877]
["bitfinex-derivatives","ETHF0:USTF0",1672823874440,2.39733516,1250.9,1250.8,5.40435877]
["bitfinex-derivatives","ETHF0:USTF0",1672823875596,5.39452988,1250.9,1250.8,5.40435877]
["bitfinex-derivatives","ETHF0:USTF0",1672823875908,2.39733516,1250.9,1250.8,5.40435877]
["bitfinex-derivatives","ETHF0:USTF0",1672823876533,2.39733516,1250.9,1250.8,3.98737951]
["bitfinex-derivatives","ETHF0:USTF0",1672823876959,2.99719472,1250.9,1250.8,3.38810058]
["bitfinex-derivatives","ETHF0:USTF0",1672823877177,4.49719472,1250.9,1250.8,3.38810058]
["bitfinex-derivatives","ETHF0:USTF0",1672823877374,4.49719472,1250.9,1250.8,5.78048009]
["bitfinex-derivatives","ETHF0:USTF0",1672823877585,2.99719472,1250.9,1250.8,5.78048009]
["bitfinex-derivatives","ETHF0:USTF0",1672823878014,2.99719472,1250.9,1250.8,3.38810058]
["bitfinex-derivatives","ETHF0:USTF0",1672823878537,6.00449472,1250.9,1250.8,3.38810058]
["bitfinex-derivatives","ETHF0:USTF0",1672823880742,6.00449472,1250.9,1250.8,4.58363774]
["bitfinex-derivatives","ETHF0:USTF0",1672823880949,6.00449472,1250.9,1250.8,3.38810058]
["bitfinex-derivatives","ETHF0:USTF0",1672823881151,6.00449472,1250.9,1250.8,3.39110058]
["bitfinex-derivatives","ETHF0:USTF0",1672823882847,6.00449472,1250.9,1250.8,4.58656466]
["bitfinex-derivatives","ETHF0:USTF0",1672823883575,6.00449472,1250.9,1250.8,3.39110058]
["bitfinex-derivatives","ETHF0:USTF0",1672823885782,6.00449472,1250.9,1250.8,5.78348009]
["bitfinex-derivatives","ETHF0:USTF0",1672823885995,6.00449472,1250.9,1250.8,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823886206,5.39382017,1250.9,1250.8,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823887262,5.39382017,1250.9,1250.8,5.78340759]
["bitfinex-derivatives","ETHF0:USTF0",1672823887263,2.99719472,1250.9,1250.8,5.78340759]
["bitfinex-derivatives","ETHF0:USTF0",1672823887782,2.99719472,1250.9,1250.8,5.78346085]
["bitfinex-derivatives","ETHF0:USTF0",1672823891359,2.99719472,1250.9,1250.8,3.39108134]
["bitfinex-derivatives","ETHF0:USTF0",1672823891572,2.99719472,1250.9,1250.8,5.78346085]
["bitfinex-derivatives","ETHF0:USTF0",1672823892091,2.99719472,1250.9,1250.8,3.39108134]
["bitfinex-derivatives","ETHF0:USTF0",1672823896200,6.00449472,1250.9,1250.8,3.39108134]
["bitfinex-derivatives","ETHF0:USTF0",1672823898829,6.00449472,1250.9,1250.8,4.58670315]
["bitfinex-derivatives","ETHF0:USTF0",1672823898830,3.0073,1250.9,1250.8,4.58670315]
["bitfinex-derivatives","ETHF0:USTF0",1672823901240,3.0073,1250.9,1250.8,2.79362181]
["bitfinex-derivatives","ETHF0:USTF0",1672823903024,3.0073,1250.9,1250.8,2.78662181]
["bitfinex-derivatives","ETHF0:USTF0",1672823908189,3.0073,1250.9,1250.8,4.57970315]
["bitfinex-derivatives","ETHF0:USTF0",1672823908386,3.0073,1250.9,1250.8,2.78662181]
["bitfinex-derivatives","ETHF0:USTF0",1672823909647,6.58241603,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672823917026,3.0073,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672823917871,3.0073,1250.9,1250.8,2.78662181]
["bitfinex-derivatives","ETHF0:USTF0",1672823918209,3.0073,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672823919762,4.6033,1250.9,1250.7,1.19562181]
["bitfinex-derivatives","ETHF0:USTF0",1672823920000,8.17841603,1250.9,1250.7,1.19562181]
["bitfinex-derivatives","ETHF0:USTF0",1672823920926,2.99488161,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823921123,2.99488161,1250.8,1250.7,2.9875306]
["bitfinex-derivatives","ETHF0:USTF0",1672823921540,2.99488161,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823921956,2.99488161,1250.8,1250.7,2.98756379]
["bitfinex-derivatives","ETHF0:USTF0",1672823922694,2.99488161,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823922910,5.39077741,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823923215,2.99488161,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823923422,5.39073341,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823923623,2.99488161,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823923836,5.39081167,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823924048,2.99488161,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823927946,5.39118499,1250.8,1250.7,2.98783932]
["bitfinex-derivatives","ETHF0:USTF0",1672823928154,5.39118499,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823932889,8.39848499,1250.8,1250.7,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1672823933099,8.39848499,1250.8,1250.7,5.78346085]
["bitfinex-derivatives","ETHF0:USTF0",1672823934885,5.39118499,1250.8,1250.7,5.78346085]
["bitfinex-derivatives","ETHF0:USTF0",1672823936140,8.39848499,1250.8,1250.7,5.78346085]
["bitfinex-derivatives","ETHF0:USTF0",1672823936664,8.39848499,1250.8,1250.7,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823937495,8.39848499,1250.8,1250.7,5.40748664]
["bitfinex-derivatives","ETHF0:USTF0",1672823938242,8.39848499,1250.8,1250.7,5.78492245]
["bitfinex-derivatives","ETHF0:USTF0",1672823938448,8.39848499,1250.8,1250.7,5.78492275]
["bitfinex-derivatives","ETHF0:USTF0",1672823938658,8.39848499,1250.8,1250.7,5.78489605]
["bitfinex-derivatives","ETHF0:USTF0",1672823940342,8.39848499,1250.8,1250.7,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823940974,8.39848499,1250.8,1250.7,5.40750018]
["bitfinex-derivatives","ETHF0:USTF0",1672823941185,8.39848499,1250.8,1250.7,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823941502,8.39848499,1250.8,1250.7,5.78474288]
["bitfinex-derivatives","ETHF0:USTF0",1672823941816,8.39848499,1250.8,1250.7,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823943919,5.39118499,1250.8,1250.7,3.99037951]
["bitfinex-derivatives","ETHF0:USTF0",1672823944439,7.7889349,1250.8,1250.7,8.39904969]
["bitfinex-derivatives","ETHF0:USTF0",1672823944654,4.79405329,1250.8,1250.7,8.39904969]
["bitfinex-derivatives","ETHF0:USTF0",1672823945074,4.79405329,1250.8,1250.7,6.00667018]
["bitfinex-derivatives","ETHF0:USTF0",1672823946226,4.79405329,1250.8,1250.7,8.3981397]
["bitfinex-derivatives","ETHF0:USTF0",1672823947073,4.79405329,1250.8,1250.7,8.39818073]
["bitfinex-derivatives","ETHF0:USTF0",1672823947281,4.79405329,1250.8,1250.7,6.00667018]
["bitfinex-derivatives","ETHF0:USTF0",1672823947490,4.79405329,1250.8,1250.7,8.3982617]
["bitfinex-derivatives","ETHF0:USTF0",1672823948015,6.5915759,1250.8,1250.7,6.00667018]
["bitfinex-derivatives","ETHF0:USTF0",1672823949384,4.79405329,1250.8,1250.7,8.39792522]
["bitfinex-derivatives","ETHF0:USTF0",1672823949909,6.59133231,1250.8,1250.7,8.39792522]
["bitfinex-derivatives","ETHF0:USTF0",1672823950539,4.79405329,1250.8,1250.7,5.40631577]
["bitfinex-derivatives","ETHF0:USTF0",1672823951807,4.79405329,1250.8,1250.7,8.39792522]
["bitfinex-derivatives","ETHF0:USTF0",1672823952116,4.79405329,1250.8,1250.7,3.98876398]
["bitfinex-derivatives","ETHF0:USTF0",1672823955591,7.7889349,1250.8,1250.7,3.98876398]
["bitfinex-derivatives","ETHF0:USTF0",1672823959373,5.39118499,1250.8,1250.7,3.98876398]
["bitfinex-derivatives","ETHF0:USTF0",1672823959584,7.78809718,1250.8,1250.7,3.98876398]
["bitfinex-derivatives","ETHF0:USTF0",1672823960427,7.78809718,1250.8,1250.7,5.40585804]
["bitfinex-derivatives","ETHF0:USTF0",1672823960949,4.79321557,1250.8,1250.7,5.40585804]
["bitfinex-derivatives","ETHF0:USTF0",1672823963054,4.79321557,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823964418,2.39630338,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823966940,4.793369,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823972410,7.800669,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823973145,4.793369,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823973344,7.800669,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823973876,4.793369,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823974195,7.800669,1250.8,1250.7,5.40085804]
["bitfinex-derivatives","ETHF0:USTF0",1672823975451,7.800669,1250.8,1250.7,3.98376398]
["bitfinex-derivatives","ETHF0:USTF0",1672823977130,10.79658427,1250.8,1250.7,3.38709021]
["bitfinex-derivatives","ETHF0:USTF0",1672823981862,8.39951865,1250.8,1250.7,3.38709021]
["bitfinex-derivatives","ETHF0:USTF0",1672823983014,8.39951865,1250.8,1250.7,4.5825472]
["bitfinex-derivatives","ETHF0:USTF0",1672823983652,5.39221865,1250.8,1250.7,4.5825472]
["bitfinex-derivatives","ETHF0:USTF0",1672823987116,8.39951865,1250.8,1250.7,4.5825472]
["bitfinex-derivatives","ETHF0:USTF0",1672823987964,5.39221865,1250.8,1250.7,4.5825472]
["bitfinex-derivatives","ETHF0:USTF0",1672823988266,8.39951865,1250.8,1250.7,4.5825472]
["bitfinex-derivatives","ETHF0:USTF0",1672823989430,8.39951865,1250.8,1250.7,4.57935708]
["bitfinex-derivatives","ETHF0:USTF0",1672823989631,10.89951865,1250.8,1250.7,4.57935708]
["bitfinex-derivatives","ETHF0:USTF0",1672823990909,7.89221865,1250.8,1250.7,4.57935708]
["bitfinex-derivatives","ETHF0:USTF0",1672823991219,10.89951865,1250.8,1250.7,4.57935708]
["bitfinex-derivatives","ETHF0:USTF0",1672823992059,7.90360338,1250.8,1250.7,2.78526687]
["bitfinex-derivatives","ETHF0:USTF0",1672823992265,7.90360338,1250.8,1250.7,4.57793751]
["bitfinex-derivatives","ETHF0:USTF0",1672823993531,4.89630338,1250.8,1250.7,4.57793751]
["bitfinex-derivatives","ETHF0:USTF0",1672823993742,7.90360338,1250.8,1250.7,4.57793751]
["bitfinex-derivatives","ETHF0:USTF0",1672823994798,5.40360338,1250.8,1250.7,4.57793751]
["bitfinex-derivatives","ETHF0:USTF0",1672823998155,5.40360338,1250.8,1250.7,5.77293888]
["bitfinex-derivatives","ETHF0:USTF0",1672823998356,8.39990568,1250.8,1250.7,5.77293888]
["bitfinex-derivatives","ETHF0:USTF0",1672823999832,5.39260568,1250.8,1250.7,5.77293888]
["bitfinex-derivatives","ETHF0:USTF0",1672824000049,8.39990568,1250.8,1250.7,5.77293888]
["bitfinex-derivatives","ETHF0:USTF0",1672824002993,8.39990568,1250.8,1250.7,7.37393888]
["bitfinex-derivatives","ETHF0:USTF0",1672824004147,8.39990568,1250.8,1250.7,5.58126824]
["bitfinex-derivatives","ETHF0:USTF0",1672824004353,5.40360338,1250.8,1250.7,4.38626687]
["bitfinex-derivatives","ETHF0:USTF0",1672824004989,2.39630338,1250.8,1250.7,4.38626687]
["bitfinex-derivatives","ETHF0:USTF0",1672824029700,2.39630338,1250.8,1250.7,13.97956687]
["bitfinex-derivatives","ETHF0:USTF0",1672824031164,2.39630338,1250.8,1250.7,15.39646323]
["bitfinex-derivatives","ETHF0:USTF0",1672824031165,3.59409494,1250.8,1250.7,15.39646323]
["bitfinex-derivatives","ETHF0:USTF0",1672824032220,3.59409494,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824033062,3.59409494,1250.8,1250.7,15.37744067]
["bitfinex-derivatives","ETHF0:USTF0",1672824033376,3.59409494,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824035275,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824036118,3.59409494,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824036326,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824037161,3.59409494,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824037379,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824041785,2.39630338,1250.8,1250.7,15.37744067]
["bitfinex-derivatives","ETHF0:USTF0",1672824042000,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824043162,2.39630338,1250.8,1250.7,15.37744067]
["bitfinex-derivatives","ETHF0:USTF0",1672824043377,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824043577,2.39630338,1250.8,1250.7,15.37744067]
["bitfinex-derivatives","ETHF0:USTF0",1672824043898,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824044103,2.39630338,1250.8,1250.7,15.37744067]
["bitfinex-derivatives","ETHF0:USTF0",1672824044317,2.39630338,1250.8,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824045791,1.79668734,1250.9,1250.7,18.38474067]
["bitfinex-derivatives","ETHF0:USTF0",1672824046002,1.79668734,1250.9,1250.8,3.98555361]
["bitfinex-derivatives","ETHF0:USTF0",1672824048939,1.79668734,1250.9,1250.8,5.77760076]
["bitfinex-derivatives","ETHF0:USTF0",1672824049569,1.79668734,1250.9,1250.8,3.98555361]
["bitfinex-derivatives","ETHF0:USTF0",1672824053143,1.79668734,1250.9,1250.8,5.77756127]
["bitfinex-derivatives","ETHF0:USTF0",1672824053353,1.79668734,1250.9,1250.8,3.98555361]
["bitfinex-derivatives","ETHF0:USTF0",1672824055668,1.79668734,1250.9,1250.8,3.38810633]
["bitfinex-derivatives","ETHF0:USTF0",1672824056622,1.79668734,1250.9,1250.8,1.79210633]
["bitfinex-derivatives","ETHF0:USTF0",1672824056933,4.19049262,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824057135,4.19048809,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824057341,2.39558312,1250.9,1250.8,4.58035937]
["bitfinex-derivatives","ETHF0:USTF0",1672824058718,5.40288312,1250.9,1250.8,4.58035937]
["bitfinex-derivatives","ETHF0:USTF0",1672824060192,5.40288312,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824060614,2.39558312,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824061346,2.39558312,1250.9,1250.8,4.58102528]
["bitfinex-derivatives","ETHF0:USTF0",1672824062088,2.39558312,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824063245,2.39347767,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824063659,5.38795656,1250.9,1250.8,4.58132601]
["bitfinex-derivatives","ETHF0:USTF0",1672824063870,2.39347767,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824064192,5.38795656,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824065241,2.39347767,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824065657,5.38795656,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824066180,2.99447889,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824066603,2.99447889,1250.9,1250.8,4.58177272]
["bitfinex-derivatives","ETHF0:USTF0",1672824067563,2.99447889,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824067762,2.99447889,1250.9,1250.8,4.58179189]
["bitfinex-derivatives","ETHF0:USTF0",1672824068180,6.00177889,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824071339,6.00177889,1250.9,1250.8,5.77465994]
["bitfinex-derivatives","ETHF0:USTF0",1672824072387,6.00177889,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824073758,2.99447889,1250.9,1250.8,3.38510633]
["bitfinex-derivatives","ETHF0:USTF0",1672824077430,2.99447889,1250.9,1250.8,5.77465994]
["bitfinex-derivatives","ETHF0:USTF0",1672824083118,2.99447889,1250.9,1250.8,5.77255199]
["bitfinex-derivatives","ETHF0:USTF0",1672824085429,2.99447889,1250.9,1250.8,3.98255361]
["bitfinex-derivatives","ETHF0:USTF0",1672824086364,6.00177889,1251.0,1250.8,5.3995186]
["bitfinex-derivatives","ETHF0:USTF0",1672824086572,6.00177889,1251.0,1250.9,2.78780272]
["bitfinex-derivatives","ETHF0:USTF0",1672824087005,6.00177889,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672824087320,6.00177889,1251.0,1250.9,2.78779934]
["bitfinex-derivatives","ETHF0:USTF0",1672824087849,3.0073,1251.0,1250.9,2.78779934]
["bitfinex-derivatives","ETHF0:USTF0",1672824089200,9.19667467,1251.1,1250.9,2.78779934]
["bitfinex-derivatives","ETHF0:USTF0",1672824089953,6.18937467,1251.1,1250.9,2.78779934]
["bitfinex-derivatives","ETHF0:USTF0",1672824090164,3.0073,1251.0,1250.9,2.78779934]
["bitfinex-derivatives","ETHF0:USTF0",1672824094261,3.0073,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672824096894,9.19667467,1251.1,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672824097203,9.19667467,1251.1,1251.0,1.19709289]
["bitfinex-derivatives","ETHF0:USTF0",1672824098678,13.38487694,1251.1,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824099203,3.59337467,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824101090,13.38487694,1251.1,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824102669,3.0073,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824103086,6.60067467,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824105611,3.59337467,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824105817,6.60067467,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824114662,3.0073,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824115292,6.60067467,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824115503,3.0073,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824116556,8.78157694,1251.1,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824116765,3.0073,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824117188,6.60067467,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824118764,3.0073,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824121501,8.78157694,1251.1,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824121811,3.0073,1251.0,1250.9,2.78909289]
["bitfinex-derivatives","ETHF0:USTF0",1672824123086,3.0073,1251.0,1250.9,2.79009289]
["bitfinex-derivatives","ETHF0:USTF0",1672824125600,10.37257694,1251.1,1250.9,2.79009289]
["bitfinex-derivatives","ETHF0:USTF0",1672824125814,3.0073,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672824126438,2.99674779,1251.0,1250.9,5.58755361]
["bitfinex-derivatives","ETHF0:USTF0",1672824126641,5.39418054,1251.0,1250.9,7.00705465]
["bitfinex-derivatives","ETHF0:USTF0",1672824127065,5.39418054,1251.0,1250.9,7.00706308]
["bitfinex-derivatives","ETHF0:USTF0",1672824127276,5.39418054,1251.0,1250.9,5.5902108]
["bitfinex-derivatives","ETHF0:USTF0",1672824127493,5.39327513,1251.0,1250.9,7.00706168]
["bitfinex-derivatives","ETHF0:USTF0",1672824128017,2.39652734,1251.0,1250.9,7.00706168]
["bitfinex-derivatives","ETHF0:USTF0",1672824128438,2.39652734,1251.1,1250.9,23.79112832]
["bitfinex-derivatives","ETHF0:USTF0",1672824128643,2.39612779,1251.2,1251.0,11.61439514]
["bitfinex-derivatives","ETHF0:USTF0",1672824128856,2.39612779,1251.2,1251.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672824129271,2.39612779,1251.2,1251.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672824129906,2.39612779,1251.2,1251.1,6.98345669]
["bitfinex-derivatives","ETHF0:USTF0",1672824130117,2.39612779,1251.2,1251.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672824130540,8.39128753,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672824130745,8.39128753,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824131170,5.99515974,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824131379,9.00245974,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824132431,8.39900332,1251.3,1251.2,4.38729266]
["bitfinex-derivatives","ETHF0:USTF0",1672824132642,5.39170332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824132853,5.39170332,1251.3,1251.2,4.38729266]
["bitfinex-derivatives","ETHF0:USTF0",1672824133170,5.39170332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824133482,8.39900332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824134211,5.39170332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824134422,8.39900332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824135272,5.39170332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824136956,3.0,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824138428,5.39170332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824140317,2.39170332,1251.3,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824140527,6.39900332,1251.4,1251.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672824140843,6.39900332,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824145365,3.39170332,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824145577,6.39900332,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824146207,3.39170332,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824146418,6.39900332,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824149985,4.0073,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824150826,4.0073,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824151775,6.39900332,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824151986,4.0073,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824152198,6.39900332,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824152396,4.0073,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824152825,6.39900332,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824160614,9.39416306,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824162396,7.00245974,1251.4,1251.3,1.5924027]
["bitfinex-derivatives","ETHF0:USTF0",1672824163243,7.00245974,1251.4,1251.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672824166491,4.0073,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824166916,7.60067467,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824167652,4.0073,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824168192,7.60067467,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824168496,4.0073,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824168709,7.60067467,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824168918,7.60067467,1251.4,1251.3,4.57350003]
["bitfinex-derivatives","ETHF0:USTF0",1672824169128,7.60067467,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824170183,6.60067467,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824170498,3.0073,1251.4,1251.3,4.57350003]
["bitfinex-derivatives","ETHF0:USTF0",1672824172179,3.0073,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824172495,6.60067467,1251.4,1251.3,2.78629266]
["bitfinex-derivatives","ETHF0:USTF0",1672824172699,3.0073,1251.4,1251.3,4.57350003]
["bitfinex-derivatives","ETHF0:USTF0",1672824173230,3.0073,1251.4,1251.3,4.57850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824173434,3.0073,1251.4,1251.3,2.79129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824173750,6.60067467,1251.4,1251.3,2.79129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824174496,7.60067467,1251.4,1251.3,2.79129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824175015,4.0073,1251.4,1251.3,4.57850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824176911,7.60067467,1251.4,1251.3,4.57850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824178587,7.60067467,1251.4,1251.3,2.79129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824180892,4.0073,1251.4,1251.3,4.57850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824182267,1.0,1251.4,1251.3,4.57850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824182474,4.0073,1251.4,1251.3,4.57850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824185313,4.0073,1251.4,1251.3,2.79129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824185516,7.60067467,1251.4,1251.3,2.79129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824186255,5.5933,1251.4,1251.2,2.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824186462,3.59517392,1251.3,1251.2,2.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824187626,6.60247392,1251.3,1251.2,2.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1672824188034,3.0073,1251.3,1251.2,4.56850003]
["bitfinex-derivatives","ETHF0:USTF0",1672824188465,6.00297256,1251.3,1251.2,3.37520737]
["bitfinex-derivatives","ETHF0:USTF0",1672824188675,3.0073,1251.3,1251.2,4.57030078]
["bitfinex-derivatives","ETHF0:USTF0",1672824189410,6.18117392,1251.4,1251.2,4.57030078]
["bitfinex-derivatives","ETHF0:USTF0",1672824189623,3.0073,1251.3,1251.2,4.57030078]
["bitfinex-derivatives","ETHF0:USTF0",1672824191107,3.0073,1251.3,1251.2,3.37520737]
["bitfinex-derivatives","ETHF0:USTF0",1672824191411,3.0073,1251.3,1251.2,4.57034304]
["bitfinex-derivatives","ETHF0:USTF0",1672824192043,6.00297085,1251.3,1251.2,3.37520737]
["bitfinex-derivatives","ETHF0:USTF0",1672824192976,6.00297085,1251.3,1251.2,5.76366406]
["bitfinex-derivatives","ETHF0:USTF0",1672824195826,6.00297085,1251.3,1251.2,3.37520737]
["bitfinex-derivatives","ETHF0:USTF0",1672824196457,2.99567085,1251.3,1251.2,3.37520737]
["bitfinex-derivatives","ETHF0:USTF0",1672824197821,2.99567085,1251.3,1251.2,5.76366406]
["bitfinex-derivatives","ETHF0:USTF0",1672824200660,2.99567085,1251.3,1251.2,3.37520737]
["bitfinex-derivatives","ETHF0:USTF0",1672824201186,2.99567085,1251.3,1251.2,5.76366406]
["bitfinex-derivatives","ETHF0:USTF0",1672824203180,2.99567085,1251.3,1251.2,5.76466406]
["bitfinex-derivatives","ETHF0:USTF0",1672824203495,2.99567085,1251.3,1251.2,3.37620737]
["bitfinex-derivatives","ETHF0:USTF0",1672824210977,7.60247392,1251.4,1251.2,3.37620737]
["bitfinex-derivatives","ETHF0:USTF0",1672824211179,7.60247392,1251.4,1251.3,1.19506475]
["bitfinex-derivatives","ETHF0:USTF0",1672824212237,6.60247392,1251.4,1251.3,1.19506475]
["bitfinex-derivatives","ETHF0:USTF0",1672824212657,3.0073,1251.4,1251.3,1.19506475]
["bitfinex-derivatives","ETHF0:USTF0",1672824212867,3.0073,1251.4,1251.3,2.98227212]
["bitfinex-derivatives","ETHF0:USTF0",1672824213178,3.0073,1251.4,1251.3,4.58327212]
["bitfinex-derivatives","ETHF0:USTF0",1672824213395,3.0073,1251.4,1251.3,2.79606475]
["bitfinex-derivatives","ETHF0:USTF0",1672824214548,12.37737619,1251.5,1251.3,2.79606475]
["bitfinex-derivatives","ETHF0:USTF0",1672824214864,3.0073,1251.4,1251.3,4.58327212]
["bitfinex-derivatives","ETHF0:USTF0",1672824215275,6.00295358,1251.4,1251.3,3.38820737]
["bitfinex-derivatives","ETHF0:USTF0",1672824215486,3.0073,1251.4,1251.3,3.38820737]
["bitfinex-derivatives","ETHF0:USTF0",1672824216334,6.00267366,1251.4,1251.3,3.38820737]
["bitfinex-derivatives","ETHF0:USTF0",1672824216658,6.00267366,1251.4,1251.3,4.58282027]
["bitfinex-derivatives","ETHF0:USTF0",1672824216875,3.0073,1251.4,1251.3,4.58282027]
["bitfinex-derivatives","ETHF0:USTF0",1672824217069,11.19647392,1251.5,1251.3,4.58282027]
["bitfinex-derivatives","ETHF0:USTF0",1672824221275,8.18917392,1251.5,1251.3,4.58282027]
["bitfinex-derivatives","ETHF0:USTF0",1672824221478,3.0073,1251.4,1251.3,4.58282027]
["bitfinex-derivatives","ETHF0:USTF0",1672824222640,3.59517392,1251.5,1251.3,4.57682027]
["bitfinex-derivatives","ETHF0:USTF0",1672824222852,2.39594564,1251.4,1251.3,5.39575669]
["bitfinex-derivatives","ETHF0:USTF0",1672824223161,1.796795,1251.4,1251.3,10.61387236]
["bitfinex-derivatives","ETHF0:USTF0",1672824225789,4.796795,1251.5,1251.3,10.61387236]
["bitfinex-derivatives","ETHF0:USTF0",1672824225994,4.796795,1251.5,1251.4,5.40206161]
["bitfinex-derivatives","ETHF0:USTF0",1672824226208,1.796795,1251.5,1251.4,5.40202697]
["bitfinex-derivatives","ETHF0:USTF0",1672824226519,1.796795,1251.5,1251.4,5.77356349]
["bitfinex-derivatives","ETHF0:USTF0",1672824227359,1.796795,1251.5,1251.4,3.3887968]
["bitfinex-derivatives","ETHF0:USTF0",1672824227574,1.796795,1251.5,1251.4,5.77356349]
["bitfinex-derivatives","ETHF0:USTF0",1672824228422,1.796795,1251.5,1251.4,3.3887968]
["bitfinex-derivatives","ETHF0:USTF0",1672824234505,1.796795,1251.5,1251.4,4.57985441]
["bitfinex-derivatives","ETHF0:USTF0",1672824237874,1.796795,1251.5,1251.4,2.79205761]
["bitfinex-derivatives","ETHF0:USTF0",1672824239139,8.58924105,1251.6,1251.4,2.78705761]
["bitfinex-derivatives","ETHF0:USTF0",1672824240295,1.79279019,1251.5,1251.4,2.78705761]
["bitfinex-derivatives","ETHF0:USTF0",1672824241872,8.58924105,1251.6,1251.4,2.78705761]
["bitfinex-derivatives","ETHF0:USTF0",1672824242287,2.99494105,1251.5,1251.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672824242705,2.99494105,1251.5,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672824242706,1.596,1251.5,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672824242918,5.99585289,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672824253223,5.99585289,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824253440,8.38726866,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824253651,5.99585289,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824263209,5.99585289,1251.4,1251.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672824265625,12.6003,1251.4,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824265836,5.39833615,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824267524,2.39103615,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824267734,5.39833615,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824269419,8.38713134,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824269628,5.39833615,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824269839,8.38713134,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824271729,5.39833615,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824271944,5.99609519,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824273096,8.38733961,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824273307,5.99609519,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824275092,8.38793907,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824275307,5.99609519,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824279506,8.99609519,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824279828,6.0073,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824280031,6.0073,1251.2,1251.1,1.59427694]
["bitfinex-derivatives","ETHF0:USTF0",1672824282451,8.99885077,1251.2,1251.1,1.59427694]
["bitfinex-derivatives","ETHF0:USTF0",1672824283079,8.99885077,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824285076,5.99155077,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824285292,8.99885077,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824285714,6.0073,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824287287,8.99875095,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824287708,6.0073,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824289492,3.0,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824289702,6.0073,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824291182,3.0,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824291393,6.0073,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824295382,5.40069976,1251.2,1251.1,3.3767968]
["bitfinex-derivatives","ETHF0:USTF0",1672824295590,5.40069976,1251.2,1251.1,6.17213513]
["bitfinex-derivatives","ETHF0:USTF0",1672824295795,5.9990497,1251.2,1251.1,4.38433833]
["bitfinex-derivatives","ETHF0:USTF0",1672824296855,5.9990497,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824299484,5.9990497,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824301171,5.9990497,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824303062,5.9990497,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824303273,5.9990497,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824303480,5.9990497,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824303695,5.9990497,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824303913,5.9990497,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824304639,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824305592,6.0024607,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824306958,2.9951607,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824307163,6.0024607,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824308532,3.0073,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824310423,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824310635,3.0073,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824310953,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824316416,3.0073,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824317785,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824319245,6.00221215,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824319458,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824319668,3.0073,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824321987,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824322945,6.00222595,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824323256,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824325041,4.09517392,1251.3,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824325251,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824325779,6.00219617,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824326820,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824328406,4.09517392,1251.3,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824328616,3.0073,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824329140,3.0073,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824330718,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824330929,3.0073,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824331979,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824334076,3.59517392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824334292,6.60247392,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824335140,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824335350,6.60247392,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824335768,3.59517392,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824336084,6.60247392,1251.2,1251.1,4.57113513]
["bitfinex-derivatives","ETHF0:USTF0",1672824337125,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824339335,6.60247392,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672824339553,10.79067619,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672824339754,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824340811,6.60247392,1251.2,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672824341022,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824342599,3.59517392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824342810,6.60247392,1251.2,1251.1,2.78333833]
["bitfinex-derivatives","ETHF0:USTF0",1672824343234,6.60247392,1251.2,1251.1,2.79233833]
["bitfinex-derivatives","ETHF0:USTF0",1672824343545,6.60247392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824343751,6.60247392,1251.2,1251.1,2.79233833]
["bitfinex-derivatives","ETHF0:USTF0",1672824344177,3.59517392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824344491,6.60247392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824344694,3.59517392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824344902,6.60247392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824345867,3.59517392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824346063,6.60247392,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824347326,8.19847392,1251.2,1251.0,2.98213513]
["bitfinex-derivatives","ETHF0:USTF0",1672824347533,8.36969805,1251.1,1251.0,2.41927744]
["bitfinex-derivatives","ETHF0:USTF0",1672824347746,15.5654,1251.1,1250.8,2.99410446]
["bitfinex-derivatives","ETHF0:USTF0",1672824347955,3.0073,1250.9,1250.8,2.99410446]
["bitfinex-derivatives","ETHF0:USTF0",1672824348490,5.0073,1250.9,1250.8,1.19764178]
["bitfinex-derivatives","ETHF0:USTF0",1672824348692,8.00136685,1250.9,1250.8,1.19764178]
["bitfinex-derivatives","ETHF0:USTF0",1672824348903,5.0073,1250.9,1250.8,1.19764178]
["bitfinex-derivatives","ETHF0:USTF0",1672824349432,8.00137887,1250.9,1250.8,1.19764178]
["bitfinex-derivatives","ETHF0:USTF0",1672824349643,5.0073,1250.9,1250.8,1.19764178]
["bitfinex-derivatives","ETHF0:USTF0",1672824350271,5.0073,1250.9,1250.7,4.59210446]
["bitfinex-derivatives","ETHF0:USTF0",1672824350483,2.39401145,1250.8,1250.7,4.59210446]
["bitfinex-derivatives","ETHF0:USTF0",1672824351527,5.40131145,1250.8,1250.7,4.59210446]
["bitfinex-derivatives","ETHF0:USTF0",1672824352369,5.40131145,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824356796,2.39401145,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824357007,5.40131145,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824357214,5.40131145,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672824362053,7.19458201,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824362268,4.80057056,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824362579,7.19458201,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824362781,4.80057056,1250.8,1250.7,2.79564178]
["bitfinex-derivatives","ETHF0:USTF0",1672824363412,5.99594184,1250.8,1250.7,4.59210446]
["bitfinex-derivatives","ETHF0:USTF0",1672824363628,1.19537128,1250.8,1250.7,4.59210446]
["bitfinex-derivatives","ETHF0:USTF0",1672824364471,1.19537128,1250.8,1250.7,3.39446268]
["bitfinex-derivatives","ETHF0:USTF0",1672824364993,1.19537128,1250.8,1250.7,4.58893076]
["bitfinex-derivatives","ETHF0:USTF0",1672824365198,2.98864184,1250.8,1250.7,4.58893076]
["bitfinex-derivatives","ETHF0:USTF0",1672824368156,1.79327056,1250.8,1250.7,2.79246808]
["bitfinex-derivatives","ETHF0:USTF0",1672824368573,1.79327056,1250.8,1250.7,4.58893076]
["bitfinex-derivatives","ETHF0:USTF0",1672824369509,2.98907629,1250.8,1250.7,4.58944206]
["bitfinex-derivatives","ETHF0:USTF0",1672824369723,2.98907629,1250.8,1250.7,4.59244206]
["bitfinex-derivatives","ETHF0:USTF0",1672824370359,2.98907629,1250.8,1250.7,3.39746268]
["bitfinex-derivatives","ETHF0:USTF0",1672824372782,2.98907629,1250.8,1250.7,4.99046268]
["bitfinex-derivatives","ETHF0:USTF0",1672824374563,2.98907629,1250.8,1250.7,7.38212885]
["bitfinex-derivatives","ETHF0:USTF0",1672824375508,2.98907629,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824375929,2.98907629,1250.8,1250.7,7.38234185]
["bitfinex-derivatives","ETHF0:USTF0",1672824376249,2.98907629,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824376659,2.98907629,1250.8,1250.7,7.00628991]
["bitfinex-derivatives","ETHF0:USTF0",1672824377504,2.98907629,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824377925,2.98907629,1250.8,1250.7,7.00628072]
["bitfinex-derivatives","ETHF0:USTF0",1672824378241,2.98907629,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824378559,2.98907629,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824380674,1.79327056,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824381300,2.99031418,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824381513,1.79327056,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824381826,2.99030014,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824382034,2.99030717,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824382245,1.79327056,1250.8,1250.7,7.0062776]
["bitfinex-derivatives","ETHF0:USTF0",1672824383394,2.99052803,1250.8,1250.7,9.99332184]
["bitfinex-derivatives","ETHF0:USTF0",1672824383716,2.99052803,1250.8,1250.7,7.38389807]
["bitfinex-derivatives","ETHF0:USTF0",1672824383717,2.39401145,1250.8,1250.7,7.38389807]
["bitfinex-derivatives","ETHF0:USTF0",1672824384460,2.39401145,1250.8,1250.7,7.38430064]
["bitfinex-derivatives","ETHF0:USTF0",1672824384663,2.39401145,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824385402,5.40131145,1250.8,1250.7,7.38435276]
["bitfinex-derivatives","ETHF0:USTF0",1672824386339,5.40131145,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824387497,5.40131145,1250.8,1250.7,7.00636773]
["bitfinex-derivatives","ETHF0:USTF0",1672824387815,8.39382576,1250.8,1250.7,7.38486269]
["bitfinex-derivatives","ETHF0:USTF0",1672824389496,5.40131145,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824389708,8.39382576,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824390127,5.40131145,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824390441,5.40131145,1250.8,1250.7,7.00638249]
["bitfinex-derivatives","ETHF0:USTF0",1672824390648,5.40131145,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824392026,2.39401145,1250.8,1250.7,7.00633623]
["bitfinex-derivatives","ETHF0:USTF0",1672824392233,5.38652576,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824392444,8.39382576,1250.8,1250.7,7.38508631]
["bitfinex-derivatives","ETHF0:USTF0",1672824392762,8.39382576,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824392971,5.99981431,1250.8,1250.7,7.38509812]
["bitfinex-derivatives","ETHF0:USTF0",1672824393183,8.39626353,1250.8,1250.7,7.38509812]
["bitfinex-derivatives","ETHF0:USTF0",1672824393501,8.39626353,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824393909,5.38896353,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824394121,8.39626353,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824394336,8.39625197,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824394545,5.99981431,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824394971,8.39646479,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824395178,5.99981431,1250.8,1250.7,7.38527415]
["bitfinex-derivatives","ETHF0:USTF0",1672824395393,8.39645782,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824396545,5.99981431,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824396864,8.39666145,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824397075,8.39666145,1250.8,1250.7,7.00637219]
["bitfinex-derivatives","ETHF0:USTF0",1672824398021,5.99981431,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824398223,8.39666261,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824398543,5.99981431,1250.8,1250.7,7.00639038]
["bitfinex-derivatives","ETHF0:USTF0",1672824399070,5.99981431,1250.8,1250.7,5.58928357]
["bitfinex-derivatives","ETHF0:USTF0",1672824399388,5.99981431,1250.8,1250.7,7.0063933]
["bitfinex-derivatives","ETHF0:USTF0",1672824400015,5.99981431,1250.8,1250.7,5.4133933]
["bitfinex-derivatives","ETHF0:USTF0",1672824401066,5.99981431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824405063,2.99251431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824405265,5.99981431,1250.8,1250.7,5.79212124]
["bitfinex-derivatives","ETHF0:USTF0",1672824406005,5.99981431,1250.8,1250.7,5.79177003]
["bitfinex-derivatives","ETHF0:USTF0",1672824406324,5.99981431,1250.8,1250.7,5.41338555]
["bitfinex-derivatives","ETHF0:USTF0",1672824406848,2.99251431,1250.8,1250.7,5.41338555]
["bitfinex-derivatives","ETHF0:USTF0",1672824407375,2.99251431,1250.8,1250.7,5.41338829]
["bitfinex-derivatives","ETHF0:USTF0",1672824407900,2.99251431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824408108,2.99251431,1250.8,1250.7,5.79189018]
["bitfinex-derivatives","ETHF0:USTF0",1672824408318,2.99251431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824408532,2.99251431,1250.8,1250.7,5.79189359]
["bitfinex-derivatives","ETHF0:USTF0",1672824409568,2.99251431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824409781,2.99251431,1250.8,1250.7,5.41338134]
["bitfinex-derivatives","ETHF0:USTF0",1672824409990,2.99251431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824411046,2.99251431,1250.8,1250.7,5.41338607]
["bitfinex-derivatives","ETHF0:USTF0",1672824411365,2.99251431,1250.8,1250.7,3.99628357]
["bitfinex-derivatives","ETHF0:USTF0",1672824411888,2.99251431,1250.8,1250.7,2.39528357]
["bitfinex-derivatives","ETHF0:USTF0",1672824412098,3.39373648,1250.8,1250.7,1.79578168]
["bitfinex-derivatives","ETHF0:USTF0",1672824412421,3.39373648,1250.8,1250.6,3.81226541]
["bitfinex-derivatives","ETHF0:USTF0",1672824412422,1.596,1250.8,1250.6,2.99357237]
["bitfinex-derivatives","ETHF0:USTF0",1672824412634,3.0073,1250.7,1250.6,2.99357237]
["bitfinex-derivatives","ETHF0:USTF0",1672824412844,6.00270392,1250.7,1250.6,1.19742895]
["bitfinex-derivatives","ETHF0:USTF0",1672824413045,6.00270392,1250.7,1250.6,1.79614342]
["bitfinex-derivatives","ETHF0:USTF0",1672824413476,6.00270392,1250.7,1250.6,2.9928607]
["bitfinex-derivatives","ETHF0:USTF0",1672824414420,6.00270392,1250.7,1250.6,1.79614342]
["bitfinex-derivatives","ETHF0:USTF0",1672824414630,6.00270392,1250.7,1250.6,2.99255024]
["bitfinex-derivatives","ETHF0:USTF0",1672824415366,6.00270392,1250.7,1250.6,1.79614342]
["bitfinex-derivatives","ETHF0:USTF0",1672824415577,6.00270392,1250.7,1250.6,2.99252042]
["bitfinex-derivatives","ETHF0:USTF0",1672824415787,2.99540392,1250.7,1250.6,2.99252042]
["bitfinex-derivatives","ETHF0:USTF0",1672824416729,2.99540392,1250.7,1250.6,4.58552042]
["bitfinex-derivatives","ETHF0:USTF0",1672824416937,2.39534595,1250.7,1250.6,4.9878579]
["bitfinex-derivatives","ETHF0:USTF0",1672824418624,2.39534595,1250.7,1250.6,6.40502243]
["bitfinex-derivatives","ETHF0:USTF0",1672824418834,4.19195312,1250.7,1250.6,6.40502243]
["bitfinex-derivatives","ETHF0:USTF0",1672824419255,2.39534595,1250.7,1250.6,4.9878579]
["bitfinex-derivatives","ETHF0:USTF0",1672824421243,2.39534595,1250.7,1250.6,6.40501655]
["bitfinex-derivatives","ETHF0:USTF0",1672824421452,2.39534595,1250.7,1250.6,4.9878579]
["bitfinex-derivatives","ETHF0:USTF0",1672824422507,2.39534595,1250.7,1250.6,6.40500646]
["bitfinex-derivatives","ETHF0:USTF0",1672824422826,4.19221086,1250.7,1250.6,6.40500646]
["bitfinex-derivatives","ETHF0:USTF0",1672824423027,2.39534595,1250.7,1250.6,6.40500646]
["bitfinex-derivatives","ETHF0:USTF0",1672824423238,2.39534595,1250.7,1250.6,6.40503317]
["bitfinex-derivatives","ETHF0:USTF0",1672824423776,1.79689549,1250.7,1250.6,9.39860554]
["bitfinex-derivatives","ETHF0:USTF0",1672824423984,4.19224144,1250.7,1250.6,9.39860554]
["bitfinex-derivatives","ETHF0:USTF0",1672824424513,4.19224144,1250.7,1250.6,6.40503317]
["bitfinex-derivatives","ETHF0:USTF0",1672824425458,4.18651865,1250.7,1250.6,6.40503317]
["bitfinex-derivatives","ETHF0:USTF0",1672824427250,2.39534595,1250.7,1250.6,6.40503317]
["bitfinex-derivatives","ETHF0:USTF0",1672824429980,2.39534595,1250.7,1250.6,6.40903317]
["bitfinex-derivatives","ETHF0:USTF0",1672824440694,2.39534595,1250.7,1250.6,5.40903317]
["bitfinex-derivatives","ETHF0:USTF0",1672824441848,5.39074987,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824442376,2.39534595,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824444478,2.39534595,1250.7,1250.6,5.40905418]
["bitfinex-derivatives","ETHF0:USTF0",1672824444896,2.39534595,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824445422,5.39074987,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824448895,5.39074987,1250.7,1250.6,5.78743249]
["bitfinex-derivatives","ETHF0:USTF0",1672824449101,5.39074987,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824451934,2.39534595,1250.7,1250.6,5.4090547]
["bitfinex-derivatives","ETHF0:USTF0",1672824452357,5.39074987,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824452779,2.99540392,1250.7,1250.6,5.40906804]
["bitfinex-derivatives","ETHF0:USTF0",1672824453619,2.99540392,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824454151,2.99540392,1250.7,1250.6,5.78753742]
["bitfinex-derivatives","ETHF0:USTF0",1672824454353,2.99540392,1250.7,1250.6,5.78753989]
["bitfinex-derivatives","ETHF0:USTF0",1672824454675,2.99540392,1250.7,1250.6,3.9918579]
["bitfinex-derivatives","ETHF0:USTF0",1672824455411,2.99540392,1250.7,1250.6,5.7877805]
["bitfinex-derivatives","ETHF0:USTF0",1672824456144,2.99540392,1250.7,1250.6,4.1907805]
["bitfinex-derivatives","ETHF0:USTF0",1672824456351,2.99540392,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824456777,2.99540392,1250.7,1250.6,4.1907805]
["bitfinex-derivatives","ETHF0:USTF0",1672824457301,2.99540392,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824459189,8.18947392,1250.8,1250.6,2.99325308]
["bitfinex-derivatives","ETHF0:USTF0",1672824461082,2.99663516,1250.7,1250.6,2.99325308]
["bitfinex-derivatives","ETHF0:USTF0",1672824461918,6.00393516,1250.7,1250.6,2.99325308]
["bitfinex-derivatives","ETHF0:USTF0",1672824462760,2.99663516,1250.7,1250.6,2.99325308]
["bitfinex-derivatives","ETHF0:USTF0",1672824462975,6.00393516,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824463492,2.99663516,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824463699,6.00393516,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824463919,2.99663516,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824464128,6.00393516,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824465071,6.00393516,1250.7,1250.6,2.99251828]
["bitfinex-derivatives","ETHF0:USTF0",1672824465603,6.00393516,1250.7,1250.6,1.7959226]
["bitfinex-derivatives","ETHF0:USTF0",1672824467596,6.00393516,1250.7,1250.6,5.7887805]
["bitfinex-derivatives","ETHF0:USTF0",1672824469496,6.00393516,1250.7,1250.6,3.3939226]
["bitfinex-derivatives","ETHF0:USTF0",1672824469808,2.99663516,1250.7,1250.6,5.7887805]
["bitfinex-derivatives","ETHF0:USTF0",1672824470126,2.99663516,1250.7,1250.6,3.3939226]
["bitfinex-derivatives","ETHF0:USTF0",1672824470333,2.99663516,1250.7,1250.6,5.7887805]
["bitfinex-derivatives","ETHF0:USTF0",1672824473386,2.99663516,1250.7,1250.6,3.9928579]
["bitfinex-derivatives","ETHF0:USTF0",1672824474115,2.99663516,1250.7,1250.6,5.78804983]
["bitfinex-derivatives","ETHF0:USTF0",1672824480538,2.99663516,1250.7,1250.6,3.39319193]
["bitfinex-derivatives","ETHF0:USTF0",1672824480743,8.19647392,1250.8,1250.6,3.39319193]
["bitfinex-derivatives","ETHF0:USTF0",1672824480956,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824481268,8.19647392,1250.8,1250.7,2.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824481481,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824481795,5.18917392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824482008,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824483374,5.18917392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824483907,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824484117,5.18917392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824484329,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824485056,5.18917392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824485268,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824486638,5.18917392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824486850,8.19647392,1250.8,1250.7,1.19702849]
["bitfinex-derivatives","ETHF0:USTF0",1672824490309,8.19647392,1250.8,1250.7,2.99222042]
["bitfinex-derivatives","ETHF0:USTF0",1672824492101,4.6013,1250.8,1250.7,2.99222042]
["bitfinex-derivatives","ETHF0:USTF0",1672824492517,8.19647392,1250.8,1250.7,2.99222042]
["bitfinex-derivatives","ETHF0:USTF0",1672824493043,8.19447392,1250.8,1250.7,2.99222042]
["bitfinex-derivatives","ETHF0:USTF0",1672824494307,6.60247392,1250.8,1250.7,3.99222042]
["bitfinex-derivatives","ETHF0:USTF0",1672824494522,5.39548235,1250.8,1250.7,10.99149261]
["bitfinex-derivatives","ETHF0:USTF0",1672824494730,2.39797176,1250.8,1250.7,8.59663471]
["bitfinex-derivatives","ETHF0:USTF0",1672824494947,5.39548235,1250.8,1250.7,10.98986715]
["bitfinex-derivatives","ETHF0:USTF0",1672824495157,2.99751059,1250.8,1250.7,7.99629478]
["bitfinex-derivatives","ETHF0:USTF0",1672824495470,6.00481059,1250.8,1250.7,5.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824495892,6.00481059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824498943,2.99751059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824499149,6.00481059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824499570,2.99751059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824499780,6.00481059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824502827,2.99751059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824503038,6.00481059,1250.8,1250.7,4.98044142]
["bitfinex-derivatives","ETHF0:USTF0",1672824503459,3.0073,1250.8,1250.7,4.38224802]
["bitfinex-derivatives","ETHF0:USTF0",1672824503881,6.60247392,1250.8,1250.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672824504093,6.60247392,1250.8,1250.7,4.38224802]
["bitfinex-derivatives","ETHF0:USTF0",1672824505031,6.60247392,1250.8,1250.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672824506192,3.0073,1250.8,1250.7,2.79324802]
["bitfinex-derivatives","ETHF0:USTF0",1672824506408,6.00325786,1250.8,1250.7,4.58768944]
["bitfinex-derivatives","ETHF0:USTF0",1672824506623,6.00325786,1250.8,1250.7,3.39144142]
["bitfinex-derivatives","ETHF0:USTF0",1672824507355,2.39169819,1250.8,1250.7,5.59123244]
["bitfinex-derivatives","ETHF0:USTF0",1672824507563,2.39169819,1250.8,1250.7,7.00831005]
["bitfinex-derivatives","ETHF0:USTF0",1672824507990,2.39169819,1250.8,1250.7,5.59123244]
["bitfinex-derivatives","ETHF0:USTF0",1672824508509,2.39169819,1250.8,1250.7,7.0083015]
["bitfinex-derivatives","ETHF0:USTF0",1672824508719,2.39169819,1250.8,1250.7,7.3845911]
["bitfinex-derivatives","ETHF0:USTF0",1672824508938,2.39169819,1250.8,1250.7,5.59123244]
["bitfinex-derivatives","ETHF0:USTF0",1672824509345,2.39169819,1250.8,1250.7,7.00828799]
["bitfinex-derivatives","ETHF0:USTF0",1672824509977,2.39169819,1250.8,1250.7,5.59123244]
["bitfinex-derivatives","ETHF0:USTF0",1672824511665,2.39169819,1250.8,1250.7,7.38412508]
["bitfinex-derivatives","ETHF0:USTF0",1672824511879,2.39169819,1250.8,1250.7,5.59123244]
["bitfinex-derivatives","ETHF0:USTF0",1672824512611,1.7964994,1250.8,1250.7,10.01557493]
["bitfinex-derivatives","ETHF0:USTF0",1672824514717,2.993863,1250.8,1250.7,10.01557493]
["bitfinex-derivatives","ETHF0:USTF0",1672824515129,2.99366693,1250.8,1250.7,10.01557493]
["bitfinex-derivatives","ETHF0:USTF0",1672824515448,1.7964994,1250.8,1250.7,10.01557493]
["bitfinex-derivatives","ETHF0:USTF0",1672824515761,2.99364553,1250.8,1250.7,10.01557493]
["bitfinex-derivatives","ETHF0:USTF0",1672824515970,1.7964994,1250.8,1250.7,10.01557493]
["bitfinex-derivatives","ETHF0:USTF0",1672824517234,1.7964994,1250.8,1250.7,8.59853244]
["bitfinex-derivatives","ETHF0:USTF0",1672824517665,1.7964994,1250.8,1250.7,10.01554704]
["bitfinex-derivatives","ETHF0:USTF0",1672824517974,1.7964994,1250.8,1250.7,10.01554971]
["bitfinex-derivatives","ETHF0:USTF0",1672824518183,1.7964994,1250.8,1250.7,8.59853244]
["bitfinex-derivatives","ETHF0:USTF0",1672824518717,1.7964994,1250.8,1250.7,10.01555023]
["bitfinex-derivatives","ETHF0:USTF0",1672824518916,1.7964994,1250.8,1250.7,8.59853244]
["bitfinex-derivatives","ETHF0:USTF0",1672824519341,1.7964994,1250.8,1250.7,10.01554074]
["bitfinex-derivatives","ETHF0:USTF0",1672824519756,2.99346891,1250.8,1250.7,10.01554074]
["bitfinex-derivatives","ETHF0:USTF0",1672824520604,2.99346071,1250.8,1250.7,10.01554074]
["bitfinex-derivatives","ETHF0:USTF0",1672824522702,2.99346071,1250.8,1250.7,10.01553255]
["bitfinex-derivatives","ETHF0:USTF0",1672824523441,2.99338835,1250.8,1250.7,8.59853244]
["bitfinex-derivatives","ETHF0:USTF0",1672824523654,2.99338835,1250.8,1250.7,10.01553858]
["bitfinex-derivatives","ETHF0:USTF0",1672824523858,2.99342583,1250.8,1250.7,10.01553921]
["bitfinex-derivatives","ETHF0:USTF0",1672824524174,2.99342583,1250.8,1250.7,11.01553921]
["bitfinex-derivatives","ETHF0:USTF0",1672824525439,2.99342583,1250.8,1250.7,14.00911158]
["bitfinex-derivatives","ETHF0:USTF0",1672824526483,2.99342583,1250.8,1250.7,8.00823921]
["bitfinex-derivatives","ETHF0:USTF0",1672824526699,2.99342583,1250.8,1250.7,11.01553921]
["bitfinex-derivatives","ETHF0:USTF0",1672824528587,2.99342583,1250.8,1250.7,13.00823921]
["bitfinex-derivatives","ETHF0:USTF0",1672824528803,1.19692643,1250.8,1250.7,16.00181158]
["bitfinex-derivatives","ETHF0:USTF0",1672824529016,2.99342583,1250.8,1250.7,13.00823921]
["bitfinex-derivatives","ETHF0:USTF0",1672824529211,1.19692643,1250.8,1250.7,16.00181158]
["bitfinex-derivatives","ETHF0:USTF0",1672824529426,2.99342583,1250.8,1250.7,16.00181158]
["bitfinex-derivatives","ETHF0:USTF0",1672824529949,1.19692643,1250.8,1250.7,15.20957914]
["bitfinex-derivatives","ETHF0:USTF0",1672824530162,2.99342583,1250.9,1250.7,15.20957914]
["bitfinex-derivatives","ETHF0:USTF0",1672824530373,2.99346561,1250.9,1250.8,5.40238479]
["bitfinex-derivatives","ETHF0:USTF0",1672824530582,1.7964994,1250.9,1250.8,5.40238479]
["bitfinex-derivatives","ETHF0:USTF0",1672824531217,1.7964994,1250.9,1250.8,8.40968479]
["bitfinex-derivatives","ETHF0:USTF0",1672824531634,2.99343606,1250.9,1250.8,8.40968479]
["bitfinex-derivatives","ETHF0:USTF0",1672824531841,1.7964994,1250.9,1250.8,8.40968479]
["bitfinex-derivatives","ETHF0:USTF0",1672824532261,1.7964994,1250.9,1250.8,8.40956561]
["bitfinex-derivatives","ETHF0:USTF0",1672824533421,1.7964994,1250.9,1250.8,5.40226561]
["bitfinex-derivatives","ETHF0:USTF0",1672824534680,1.7964994,1250.9,1250.8,3.98537802]
["bitfinex-derivatives","ETHF0:USTF0",1672824535093,1.7964994,1250.9,1250.8,5.40228402]
["bitfinex-derivatives","ETHF0:USTF0",1672824535311,2.99595786,1251.0,1250.8,3.38834371]
["bitfinex-derivatives","ETHF0:USTF0",1672824535526,2.99595786,1251.0,1250.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672824536473,2.99595786,1251.0,1250.9,4.38638392]
["bitfinex-derivatives","ETHF0:USTF0",1672824538365,5.38991272,1251.0,1250.9,4.38638392]
["bitfinex-derivatives","ETHF0:USTF0",1672824538576,2.99595786,1251.0,1250.9,4.38638392]
["bitfinex-derivatives","ETHF0:USTF0",1672824539101,2.39392601,1251.0,1250.9,6.17772763]
["bitfinex-derivatives","ETHF0:USTF0",1672824539312,5.38988387,1251.0,1250.9,6.17772763]
["bitfinex-derivatives","ETHF0:USTF0",1672824540790,2.39392601,1251.0,1250.9,6.17772763]
["bitfinex-derivatives","ETHF0:USTF0",1672824541633,2.39392601,1251.0,1250.9,6.17777288]
["bitfinex-derivatives","ETHF0:USTF0",1672824542157,2.39392601,1251.0,1250.9,4.98334371]
["bitfinex-derivatives","ETHF0:USTF0",1672824542474,2.39392601,1251.0,1250.9,4.97756492]
["bitfinex-derivatives","ETHF0:USTF0",1672824542895,1.7953878,1251.0,1250.9,7.36594294]
["bitfinex-derivatives","ETHF0:USTF0",1672824543101,1.7953878,1251.0,1250.9,7.36592109]
["bitfinex-derivatives","ETHF0:USTF0",1672824543315,4.18931381,1251.0,1250.9,7.36592109]
["bitfinex-derivatives","ETHF0:USTF0",1672824543528,2.39392601,1251.0,1250.9,7.36592109]
["bitfinex-derivatives","ETHF0:USTF0",1672824543944,4.18949294,1251.0,1250.9,7.36592109]
["bitfinex-derivatives","ETHF0:USTF0",1672824544152,4.18949294,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824544368,1.79556693,1251.0,1250.9,6.99136426]
["bitfinex-derivatives","ETHF0:USTF0",1672824544684,1.79556693,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824545514,4.18949294,1251.0,1250.9,6.9913798]
["bitfinex-derivatives","ETHF0:USTF0",1672824546469,1.79556693,1251.0,1250.9,6.9913798]
["bitfinex-derivatives","ETHF0:USTF0",1672824546673,4.18949294,1251.0,1250.9,6.9913798]
["bitfinex-derivatives","ETHF0:USTF0",1672824547416,2.39392601,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824547941,4.1900268,1251.0,1250.9,6.99140565]
["bitfinex-derivatives","ETHF0:USTF0",1672824548466,4.1900268,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824549102,2.39392601,1251.0,1250.9,7.36658246]
["bitfinex-derivatives","ETHF0:USTF0",1672824550989,2.39392601,1251.0,1250.9,4.97820444]
["bitfinex-derivatives","ETHF0:USTF0",1672824551727,2.39392601,1251.0,1250.9,7.36658246]
["bitfinex-derivatives","ETHF0:USTF0",1672824555717,2.39392601,1251.0,1250.9,6.99140202]
["bitfinex-derivatives","ETHF0:USTF0",1672824556130,2.39392601,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824558027,2.39392601,1251.0,1250.9,7.36706371]
["bitfinex-derivatives","ETHF0:USTF0",1672824558236,2.39392601,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824558444,2.39392601,1251.0,1250.9,7.36710759]
["bitfinex-derivatives","ETHF0:USTF0",1672824558984,2.39392601,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824559194,2.39392601,1251.0,1250.9,7.36730707]
["bitfinex-derivatives","ETHF0:USTF0",1672824559925,5.38988387,1251.0,1250.9,4.97892905]
["bitfinex-derivatives","ETHF0:USTF0",1672824560127,5.38988387,1251.0,1250.9,7.36730707]
["bitfinex-derivatives","ETHF0:USTF0",1672824560549,5.38988387,1251.0,1250.9,4.97892905]
["bitfinex-derivatives","ETHF0:USTF0",1672824561608,2.99595786,1251.0,1250.9,4.97892905]
["bitfinex-derivatives","ETHF0:USTF0",1672824564248,2.99595786,1251.0,1250.9,7.36730707]
["bitfinex-derivatives","ETHF0:USTF0",1672824567505,2.99595786,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824568029,2.99595786,1251.0,1250.9,7.36829309]
["bitfinex-derivatives","ETHF0:USTF0",1672824568766,2.99595786,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824574871,2.99595786,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824575503,5.39289041,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824576554,2.99595786,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824576756,5.39296251,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824577501,2.99595786,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824577816,5.39324468,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824578866,2.39728682,1251.0,1250.9,9.98503644]
["bitfinex-derivatives","ETHF0:USTF0",1672824583064,5.39324468,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824585903,2.99595786,1251.0,1250.9,6.99146407]
["bitfinex-derivatives","ETHF0:USTF0",1672824586953,2.99595786,1251.0,1250.9,6.99147702]
["bitfinex-derivatives","ETHF0:USTF0",1672824587788,2.99595786,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824588003,2.99595786,1251.0,1250.9,7.36892253]
["bitfinex-derivatives","ETHF0:USTF0",1672824588323,2.99595786,1251.0,1250.9,5.57459923]
["bitfinex-derivatives","ETHF0:USTF0",1672824589578,6.60247392,1251.1,1250.9,4.98071283]
["bitfinex-derivatives","ETHF0:USTF0",1672824589793,6.60247392,1251.1,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824591153,3.0073,1251.1,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824592317,18.77537619,1251.2,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824592520,3.0073,1251.1,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824593367,6.60247392,1251.1,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824594413,3.0073,1251.1,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824595357,6.60247392,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672824596201,10.79067619,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672824596412,11.79067619,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672824596621,7.60247392,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672824597355,4.59517392,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672824597570,7.60247392,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672824599255,7.60247392,1251.1,1251.0,2.7933256]
["bitfinex-derivatives","ETHF0:USTF0",1672824600829,4.0073,1251.1,1251.0,2.7933256]
["bitfinex-derivatives","ETHF0:USTF0",1672824602619,4.0073,1251.1,1251.0,4.58781722]
["bitfinex-derivatives","ETHF0:USTF0",1672824602932,4.0073,1251.1,1251.0,2.7933256]
["bitfinex-derivatives","ETHF0:USTF0",1672824603146,4.0073,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824603459,4.0073,1251.1,1251.0,4.58581722]
["bitfinex-derivatives","ETHF0:USTF0",1672824604934,4.0073,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824605351,4.0073,1251.1,1251.0,4.58581722]
["bitfinex-derivatives","ETHF0:USTF0",1672824606390,4.0073,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824606607,7.60247392,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824607768,4.0073,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824608084,4.0073,1251.1,1251.0,4.58581722]
["bitfinex-derivatives","ETHF0:USTF0",1672824609767,4.0073,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824609975,4.0073,1251.1,1251.0,4.58581722]
["bitfinex-derivatives","ETHF0:USTF0",1672824611657,4.0073,1251.1,1251.0,2.7913256]
["bitfinex-derivatives","ETHF0:USTF0",1672824611974,4.0073,1251.1,1251.0,4.58581722]
["bitfinex-derivatives","ETHF0:USTF0",1672824612500,7.00316467,1251.1,1251.0,4.5850799]
["bitfinex-derivatives","ETHF0:USTF0",1672824612701,7.00316467,1251.1,1251.0,3.38949162]
["bitfinex-derivatives","ETHF0:USTF0",1672824613228,7.00316467,1251.1,1251.0,1.79449162]
["bitfinex-derivatives","ETHF0:USTF0",1672824613433,4.0073,1251.1,1251.0,2.99015955]
["bitfinex-derivatives","ETHF0:USTF0",1672824613863,4.0073,1251.1,1251.0,1.19566793]
["bitfinex-derivatives","ETHF0:USTF0",1672824614389,4.0073,1251.1,1251.0,2.99012948]
["bitfinex-derivatives","ETHF0:USTF0",1672824615861,4.0073,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824617331,4.0073,1251.1,1251.0,2.99012948]
["bitfinex-derivatives","ETHF0:USTF0",1672824617756,4.0073,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824618494,4.0073,1251.1,1251.0,2.99012948]
["bitfinex-derivatives","ETHF0:USTF0",1672824619229,4.0073,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824619428,7.60247392,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824619956,4.0073,1251.1,1251.0,2.99012948]
["bitfinex-derivatives","ETHF0:USTF0",1672824620274,4.0073,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824620592,3.0073,1251.1,1251.0,2.99012948]
["bitfinex-derivatives","ETHF0:USTF0",1672824621222,6.60247392,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824621743,15.59447392,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824623112,17.18147392,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824623424,14.17417392,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824623839,17.18147392,1251.1,1251.0,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824627096,17.18147392,1251.1,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824627835,21.36967619,1251.1,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824628471,17.18147392,1251.1,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824629619,18.36237619,1251.1,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824629835,3.0073,1251.0,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824630048,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824630885,3.0073,1251.0,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824631092,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824631728,3.0073,1251.0,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824632248,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824633514,3.0073,1251.0,1250.9,4.57935069]
["bitfinex-derivatives","ETHF0:USTF0",1672824634564,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824639396,14.17417392,1251.1,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824639606,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824641923,6.60247392,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824642237,6.60247392,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824645600,3.0073,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824646017,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824646754,3.0073,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824647591,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824647800,3.0073,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824648009,6.60247392,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824648223,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824648753,3.0073,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824649909,18.36237619,1251.1,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824650112,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824650955,3.0073,1251.0,1250.9,1.58922121]
["bitfinex-derivatives","ETHF0:USTF0",1672824652317,3.0073,1251.0,1250.9,2.78485907]
["bitfinex-derivatives","ETHF0:USTF0",1672824653269,4.6033,1251.0,1250.9,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824653898,8.19847392,1251.0,1250.9,1.19563786]
["bitfinex-derivatives","ETHF0:USTF0",1672824654323,8.19847392,1251.0,1250.8,4.58312948]
["bitfinex-derivatives","ETHF0:USTF0",1672824654536,2.99543963,1250.9,1250.8,4.58312948]
["bitfinex-derivatives","ETHF0:USTF0",1672824654957,6.00273963,1250.9,1250.8,4.58312948]
["bitfinex-derivatives","ETHF0:USTF0",1672824655485,6.00273963,1250.9,1250.8,3.38749162]
["bitfinex-derivatives","ETHF0:USTF0",1672824656858,6.00273963,1250.9,1250.8,4.5841539]
["bitfinex-derivatives","ETHF0:USTF0",1672824657068,6.00273963,1250.9,1250.8,3.38749162]
["bitfinex-derivatives","ETHF0:USTF0",1672824658016,6.00307586,1250.9,1250.8,4.58421718]
["bitfinex-derivatives","ETHF0:USTF0",1672824658327,6.00307586,1250.9,1250.8,4.58399936]
["bitfinex-derivatives","ETHF0:USTF0",1672824658536,6.00307586,1250.9,1250.8,3.38749162]
["bitfinex-derivatives","ETHF0:USTF0",1672824659904,6.00307586,1250.9,1250.8,4.58406639]
["bitfinex-derivatives","ETHF0:USTF0",1672824660211,3.0073,1250.9,1250.8,4.58406639]
["bitfinex-derivatives","ETHF0:USTF0",1672824660422,16.19347392,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824660638,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824660849,16.19347392,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824661057,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824661892,16.19347392,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824662107,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824664727,9.591,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824665047,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824666413,16.19347392,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824666622,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824667045,16.19347392,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824667250,8.20147392,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824667475,4.6063,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824667689,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824668002,4.6063,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824668839,1.599,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824669047,4.6063,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824669473,12.5983,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824669786,4.6063,1250.9,1250.8,1.19657477]
["bitfinex-derivatives","ETHF0:USTF0",1672824669991,7.60260432,1250.9,1250.7,10.48937802]
["bitfinex-derivatives","ETHF0:USTF0",1672824670314,2.39708459,1250.8,1250.7,10.48937802]
["bitfinex-derivatives","ETHF0:USTF0",1672824670523,2.39708459,1250.8,1250.7,11.90645004]
["bitfinex-derivatives","ETHF0:USTF0",1672824671572,5.39338891,1250.8,1250.7,11.90645004]
["bitfinex-derivatives","ETHF0:USTF0",1672824673151,5.39338891,1250.8,1250.7,13.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1672824673882,2.99630432,1250.8,1250.7,13.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1672824674937,5.39371248,1250.8,1250.7,13.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1672824676092,2.99630432,1250.8,1250.7,13.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1672824676403,5.39377734,1250.8,1250.7,13.49745004]
["bitfinex-derivatives","ETHF0:USTF0",1672824676617,2.39747302,1250.8,1250.7,16.49102241]
["bitfinex-derivatives","ETHF0:USTF0",1672824678405,2.39747302,1250.8,1250.7,16.49724243]
["bitfinex-derivatives","ETHF0:USTF0",1672824678831,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824679354,2.39747302,1250.8,1250.7,16.49723454]
["bitfinex-derivatives","ETHF0:USTF0",1672824679985,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824680189,2.39747302,1250.8,1250.7,16.49736758]
["bitfinex-derivatives","ETHF0:USTF0",1672824680400,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824682504,1.79799826,1250.8,1250.7,17.10994439]
["bitfinex-derivatives","ETHF0:USTF0",1672824682929,4.19547128,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824683140,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824683872,2.39747302,1250.8,1250.7,16.4970529]
["bitfinex-derivatives","ETHF0:USTF0",1672824684399,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824684610,2.39747302,1250.8,1250.7,16.49694204]
["bitfinex-derivatives","ETHF0:USTF0",1672824685023,2.39747302,1250.8,1250.7,16.49702308]
["bitfinex-derivatives","ETHF0:USTF0",1672824685448,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824685660,2.39747302,1250.8,1250.7,16.49703113]
["bitfinex-derivatives","ETHF0:USTF0",1672824685972,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824686187,2.39747302,1250.8,1250.7,16.49701585]
["bitfinex-derivatives","ETHF0:USTF0",1672824686703,2.39747302,1250.8,1250.7,16.49693954]
["bitfinex-derivatives","ETHF0:USTF0",1672824687444,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824688699,4.19527987,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824689541,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824690177,4.19515881,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824692385,2.39747302,1250.8,1250.7,16.49727174]
["bitfinex-derivatives","ETHF0:USTF0",1672824693328,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824693750,2.39747302,1250.8,1250.7,16.49752813]
["bitfinex-derivatives","ETHF0:USTF0",1672824702585,2.39747302,1250.8,1250.7,13.50395576]
["bitfinex-derivatives","ETHF0:USTF0",1672824702797,2.39747302,1250.8,1250.7,16.49752813]
["bitfinex-derivatives","ETHF0:USTF0",1672824707417,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824707628,2.39747302,1250.8,1250.7,16.4989337]
["bitfinex-derivatives","ETHF0:USTF0",1672824708254,2.39747302,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824708676,2.99630432,1250.8,1250.7,13.50568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824708889,2.99630432,1250.8,1250.7,12.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824710253,6.00360432,1250.8,1250.7,12.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824711412,8.40116729,1250.8,1250.7,12.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824711828,8.40116729,1250.8,1250.7,14.99925653]
["bitfinex-derivatives","ETHF0:USTF0",1672824712040,8.40116729,1250.8,1250.7,12.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824712983,2.99630432,1250.8,1250.7,12.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824714663,5.39386153,1250.8,1250.7,12.00568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824715603,5.39386153,1250.8,1250.7,13.50568416]
["bitfinex-derivatives","ETHF0:USTF0",1672824715812,2.39755721,1250.8,1250.7,16.49925653]
["bitfinex-derivatives","ETHF0:USTF0",1672824716878,2.39755721,1250.8,1250.7,14.10264439]
["bitfinex-derivatives","ETHF0:USTF0",1672824717193,2.39755721,1250.8,1250.7,16.49894895]
["bitfinex-derivatives","ETHF0:USTF0",1672824719297,5.39386153,1250.8,1250.7,16.49894895]
["bitfinex-derivatives","ETHF0:USTF0",1672824720239,3.0073,1250.9,1250.7,11.10907202]
["bitfinex-derivatives","ETHF0:USTF0",1672824720446,4.20583925,1250.9,1250.8,6.91208213]
["bitfinex-derivatives","ETHF0:USTF0",1672824721610,6.00360432,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824722343,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824723189,6.00421743,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824723809,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824724020,3.59517392,1251.0,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824724236,3.59517392,1251.0,1250.9,1.19824778]
["bitfinex-derivatives","ETHF0:USTF0",1672824724443,6.60247392,1251.0,1250.9,1.19824778]
["bitfinex-derivatives","ETHF0:USTF0",1672824725496,3.0073,1251.0,1250.9,2.99509817]
["bitfinex-derivatives","ETHF0:USTF0",1672824726761,18.36937619,1251.1,1250.9,2.99509817]
["bitfinex-derivatives","ETHF0:USTF0",1672824726974,3.0073,1251.0,1250.9,2.99509817]
["bitfinex-derivatives","ETHF0:USTF0",1672824728750,6.60247392,1251.0,1250.8,4.90293923]
["bitfinex-derivatives","ETHF0:USTF0",1672824728960,6.60247392,1251.0,1250.9,1.1980672]
["bitfinex-derivatives","ETHF0:USTF0",1672824737370,6.60247392,1251.0,1250.8,4.91093923]
["bitfinex-derivatives","ETHF0:USTF0",1672824737790,10.79067619,1251.0,1250.8,4.91093923]
["bitfinex-derivatives","ETHF0:USTF0",1672824738421,3.59517392,1250.9,1250.8,3.11390826]
["bitfinex-derivatives","ETHF0:USTF0",1672824739992,3.59517392,1250.9,1250.8,1.91584106]
["bitfinex-derivatives","ETHF0:USTF0",1672824740417,3.59517392,1250.9,1250.8,3.11390826]
["bitfinex-derivatives","ETHF0:USTF0",1672824741463,18.78267619,1251.0,1250.8,3.11390826]
["bitfinex-derivatives","ETHF0:USTF0",1672824741677,18.78267619,1251.0,1250.8,4.91093923]
["bitfinex-derivatives","ETHF0:USTF0",1672824742410,14.59447392,1251.0,1250.8,4.91093923]
["bitfinex-derivatives","ETHF0:USTF0",1672824743255,16.19547392,1251.0,1250.8,3.30993923]
["bitfinex-derivatives","ETHF0:USTF0",1672824744299,8.20347392,1251.0,1250.9,1.1980672]
["bitfinex-derivatives","ETHF0:USTF0",1672824747560,8.20347392,1251.0,1250.8,3.30993923]
["bitfinex-derivatives","ETHF0:USTF0",1672824747766,8.20347392,1251.0,1250.9,1.1980672]
["bitfinex-derivatives","ETHF0:USTF0",1672824748079,8.20347392,1251.0,1250.8,3.30993923]
["bitfinex-derivatives","ETHF0:USTF0",1672824749448,3.0073,1250.9,1250.8,4.80993923]
["bitfinex-derivatives","ETHF0:USTF0",1672824749763,3.0073,1250.9,1250.8,3.61187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824750500,6.00399887,1250.9,1250.8,3.61187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824750923,3.0073,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824752505,3.0073,1250.9,1250.8,3.30999188]
["bitfinex-derivatives","ETHF0:USTF0",1672824753139,4.5963,1250.9,1250.8,3.30999188]
["bitfinex-derivatives","ETHF0:USTF0",1672824754190,7.59298601,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824755554,4.58568601,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824755765,7.59298601,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824758711,7.59298601,1250.9,1250.8,4.50791332]
["bitfinex-derivatives","ETHF0:USTF0",1672824759652,4.58568601,1250.9,1250.8,4.50791332]
["bitfinex-derivatives","ETHF0:USTF0",1672824760277,4.58568601,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824761236,7.59298601,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824761656,4.5963,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824762491,7.59295001,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824762701,7.59294413,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824762908,4.5963,1250.9,1250.8,2.11187203]
["bitfinex-derivatives","ETHF0:USTF0",1672824763127,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824763861,6.00395898,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824764177,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824765752,6.00396748,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824766067,6.00397363,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824766484,2.99667363,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824766700,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824767126,3.0073,1250.9,1250.8,4.90297868]
["bitfinex-derivatives","ETHF0:USTF0",1672824773646,9.38437619,1251.0,1250.8,4.90297868]
["bitfinex-derivatives","ETHF0:USTF0",1672824773959,3.0073,1250.9,1250.8,4.90297868]
["bitfinex-derivatives","ETHF0:USTF0",1672824776263,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824776478,3.0073,1250.9,1250.8,4.90231997]
["bitfinex-derivatives","ETHF0:USTF0",1672824776688,3.0073,1250.9,1250.8,4.90233352]
["bitfinex-derivatives","ETHF0:USTF0",1672824777006,3.0073,1250.9,1250.8,4.90233912]
["bitfinex-derivatives","ETHF0:USTF0",1672824778481,3.0073,1250.9,1250.8,3.70487203]
["bitfinex-derivatives","ETHF0:USTF0",1672824780364,3.0073,1250.9,1250.8,4.90251157]
["bitfinex-derivatives","ETHF0:USTF0",1672824783315,6.60247392,1250.9,1250.8,4.90251157]
["bitfinex-derivatives","ETHF0:USTF0",1672824783844,6.60247392,1250.9,1250.8,3.1054806]
["bitfinex-derivatives","ETHF0:USTF0",1672824785208,14.59447392,1250.9,1250.8,3.1054806]
["bitfinex-derivatives","ETHF0:USTF0",1672824785426,20.37367619,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824785736,16.77850227,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824788683,20.37278512,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824790049,16.77850227,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824790254,20.37189495,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824790787,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824791409,20.37189495,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824792469,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824792676,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824793098,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824799508,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824799713,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824799922,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824800250,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824800767,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824800980,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824803506,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824803925,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824804134,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824804658,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824806346,12.5903,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824807493,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824809175,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824809389,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824814020,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824814224,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824814429,13.17639268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824814969,16.18369268,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824817918,20.37189495,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824818655,17.36459495,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824818964,16.77850227,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824819493,16.77258176,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824820125,13.76528176,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824820438,16.77258176,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824821489,16.18022701,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824822332,13.17292701,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824822544,16.18022701,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824823381,16.17622701,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824823591,20.36442928,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824824323,16.76858176,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824826422,20.36573066,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824826736,16.76858176,1250.9,1250.8,0.31062496]
["bitfinex-derivatives","ETHF0:USTF0",1672824829063,16.76858176,1250.9,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824829276,3.59731641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824831161,6.60461641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824831997,6.60461641,1250.8,1250.6,4.59567051]
["bitfinex-derivatives","ETHF0:USTF0",1672824832200,6.60461641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824833894,14.5906959,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824834423,14.5906959,1250.8,1250.7,2.69763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824834633,14.5906959,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824839988,14.5906959,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824839989,3.0073,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824840410,10.9993,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824840631,3.0073,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824841042,6.60461641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824843154,8.20361641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824846196,8.20361641,1250.8,1250.6,4.58567051]
["bitfinex-derivatives","ETHF0:USTF0",1672824846413,8.20361641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824846622,8.20361641,1250.8,1250.7,2.69763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824846833,8.20361641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824849881,4.6063,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824850191,16.19561641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824853139,16.19561641,1250.8,1250.6,3.38803097]
["bitfinex-derivatives","ETHF0:USTF0",1672824853140,16.19561641,1250.8,1250.6,4.58567051]
["bitfinex-derivatives","ETHF0:USTF0",1672824853349,20.38381868,1250.8,1250.6,4.58567051]
["bitfinex-derivatives","ETHF0:USTF0",1672824853563,16.19561641,1250.8,1250.6,4.58567051]
["bitfinex-derivatives","ETHF0:USTF0",1672824853875,16.19561641,1250.8,1250.7,2.69763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824854292,16.19561641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824855137,8.20361641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824860392,4.6063,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824861969,8.20361641,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824863138,8.19661641,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824863658,5.18931641,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824863875,8.19661641,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824864193,4.5993,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824864939,8.19661641,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824866179,8.19661641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824872170,8.19661641,1250.8,1250.7,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824874385,8.19661641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824882783,12.38481868,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824882999,8.19661641,1250.8,1250.6,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824883312,12.38481868,1250.8,1250.6,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824883525,8.19661641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824883733,8.19661641,1250.8,1250.7,2.69763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824883944,8.19661641,1250.8,1250.7,1.19763954]
["bitfinex-derivatives","ETHF0:USTF0",1672824887201,8.19661641,1250.8,1250.6,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824887409,12.38481868,1250.8,1250.6,4.49467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824887726,12.38481868,1250.8,1250.6,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824890352,3.59731641,1250.7,1250.6,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824891092,12.38481868,1250.8,1250.6,2.99467051]
["bitfinex-derivatives","ETHF0:USTF0",1672824891509,12.38481868,1250.8,1250.6,4.48768226]
["bitfinex-derivatives","ETHF0:USTF0",1672824893295,8.19661641,1250.8,1250.6,4.48768226]
["bitfinex-derivatives","ETHF0:USTF0",1672824895294,12.38481868,1250.8,1250.6,4.48768226]
["bitfinex-derivatives","ETHF0:USTF0",1672824896135,9.37751868,1250.8,1250.6,4.48768226]
["bitfinex-derivatives","ETHF0:USTF0",1672824896338,3.0073,1250.7,1250.6,4.48768226]
["bitfinex-derivatives","ETHF0:USTF0",1672824898352,3.0073,1250.7,1250.6,3.29004272]
["bitfinex-derivatives","ETHF0:USTF0",1672824898551,3.0073,1250.7,1250.6,4.48810917]
["bitfinex-derivatives","ETHF0:USTF0",1672824899713,5.18931641,1250.8,1250.6,4.48810917]
["bitfinex-derivatives","ETHF0:USTF0",1672824900028,3.0073,1250.7,1250.6,4.48810917]
["bitfinex-derivatives","ETHF0:USTF0",1672824902025,5.18931641,1250.8,1250.6,4.48810917]
["bitfinex-derivatives","ETHF0:USTF0",1672824902238,3.0073,1250.7,1250.6,4.48810917]
["bitfinex-derivatives","ETHF0:USTF0",1672824902441,3.0073,1250.7,1250.6,2.98810917]
["bitfinex-derivatives","ETHF0:USTF0",1672824902651,3.0073,1250.7,1250.6,1.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824903810,9.37751868,1250.8,1250.6,1.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824904016,3.0073,1250.7,1250.6,1.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824905280,3.0073,1250.7,1250.6,2.69806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824905802,3.0073,1250.7,1250.6,1.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824906126,8.19661641,1250.7,1250.6,1.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824906330,8.19661641,1250.7,1250.5,6.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824906741,2.5,1250.6,1250.5,6.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824910542,8.19661641,1250.7,1250.5,6.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824910753,2.5,1250.6,1250.5,6.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824912118,5.5073,1250.6,1250.5,6.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824913805,3.0073,1250.6,1250.5,6.19806645]
["bitfinex-derivatives","ETHF0:USTF0",1672824914116,6.00339709,1250.6,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672824915691,6.00339709,1250.6,1250.5,6.19789878]
["bitfinex-derivatives","ETHF0:USTF0",1672824915899,6.00339709,1250.6,1250.5,8.89604129]
["bitfinex-derivatives","ETHF0:USTF0",1672824916113,5.4040478,1250.6,1250.5,11.91129382]
["bitfinex-derivatives","ETHF0:USTF0",1672824917906,1.79741533,1250.6,1250.5,12.51030415]
["bitfinex-derivatives","ETHF0:USTF0",1672824918222,2.99567189,1250.6,1250.5,17.10360415]
["bitfinex-derivatives","ETHF0:USTF0",1672824918533,2.99567189,1250.6,1250.5,17.10179184]
["bitfinex-derivatives","ETHF0:USTF0",1672824918744,1.79741533,1250.6,1250.5,14.09449184]
["bitfinex-derivatives","ETHF0:USTF0",1672824919373,2.995446,1250.6,1250.5,14.09449184]
["bitfinex-derivatives","ETHF0:USTF0",1672824920014,2.99543546,1250.6,1250.5,17.10179184]
["bitfinex-derivatives","ETHF0:USTF0",1672824920745,1.79741533,1250.6,1250.5,14.09449184]
["bitfinex-derivatives","ETHF0:USTF0",1672824920957,2.99540836,1250.6,1250.5,14.09449184]
["bitfinex-derivatives","ETHF0:USTF0",1672824921156,2.99540836,1250.6,1250.5,17.10179184]
["bitfinex-derivatives","ETHF0:USTF0",1672824921372,1.19799303,1250.6,1250.5,17.10179184]
["bitfinex-derivatives","ETHF0:USTF0",1672824921583,2.99540836,1250.6,1250.5,17.10179184]
["bitfinex-derivatives","ETHF0:USTF0",1672824922857,2.99540836,1250.6,1250.5,14.09449184]
["bitfinex-derivatives","ETHF0:USTF0",1672824925048,2.99540836,1250.6,1250.5,16.4874747]
["bitfinex-derivatives","ETHF0:USTF0",1672824925264,2.99540836,1250.6,1250.5,14.09449184]
["bitfinex-derivatives","ETHF0:USTF0",1672824925904,2.99540836,1250.6,1250.5,16.4868023]
["bitfinex-derivatives","ETHF0:USTF0",1672824926425,2.99540836,1250.6,1250.5,16.48677364]
["bitfinex-derivatives","ETHF0:USTF0",1672824927057,2.99540836,1250.6,1250.5,13.49353433]
["bitfinex-derivatives","ETHF0:USTF0",1672824932415,2.99540836,1250.6,1250.5,16.48677364]
["bitfinex-derivatives","ETHF0:USTF0",1672824932628,1.19799303,1250.6,1250.5,19.49382988]
["bitfinex-derivatives","ETHF0:USTF0",1672824932836,1.19799303,1250.6,1250.5,19.49381575]
["bitfinex-derivatives","ETHF0:USTF0",1672824933047,1.19799303,1250.6,1250.5,19.49371368]
["bitfinex-derivatives","ETHF0:USTF0",1672824933263,2.99540836,1250.6,1250.5,19.49571368]
["bitfinex-derivatives","ETHF0:USTF0",1672824933465,1.19799303,1250.6,1250.5,19.49571368]
["bitfinex-derivatives","ETHF0:USTF0",1672824934109,2.99540836,1250.6,1250.5,19.49571368]
["bitfinex-derivatives","ETHF0:USTF0",1672824934943,2.99540836,1250.6,1250.5,16.48841368]
["bitfinex-derivatives","ETHF0:USTF0",1672824935148,2.99540836,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824936631,2.99540836,1250.6,1250.5,16.48841368]
["bitfinex-derivatives","ETHF0:USTF0",1672824936944,2.99540836,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824941884,1.79741533,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824942106,2.99447829,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824942734,1.79741533,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824942935,2.99446985,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824943250,1.79741533,1250.6,1250.5,13.49517437]
["bitfinex-derivatives","ETHF0:USTF0",1672824943675,1.79741533,1250.6,1250.5,12.07792184]
["bitfinex-derivatives","ETHF0:USTF0",1672824947454,1.79741533,1250.6,1250.5,13.4951754]
["bitfinex-derivatives","ETHF0:USTF0",1672824949028,4.19416313,1250.6,1250.5,13.4951754]
["bitfinex-derivatives","ETHF0:USTF0",1672824951347,2.3967478,1250.6,1250.5,13.4951754]
["bitfinex-derivatives","ETHF0:USTF0",1672824953553,2.3967478,1250.6,1250.5,16.48841471]
["bitfinex-derivatives","ETHF0:USTF0",1672824955230,2.3967478,1250.6,1250.5,14.09649287]
["bitfinex-derivatives","ETHF0:USTF0",1672824955653,2.3967478,1250.6,1250.5,16.49377325]
["bitfinex-derivatives","ETHF0:USTF0",1672824956291,2.3967478,1250.6,1250.5,14.09649287]
["bitfinex-derivatives","ETHF0:USTF0",1672824958285,2.3967478,1250.6,1250.5,16.49389102]
["bitfinex-derivatives","ETHF0:USTF0",1672824961022,5.39284489,1250.6,1250.5,13.50065171]
["bitfinex-derivatives","ETHF0:USTF0",1672824961229,2.99609709,1250.6,1250.5,13.50065171]
["bitfinex-derivatives","ETHF0:USTF0",1672824961433,2.3979177,1250.6,1250.5,14.09649287]
["bitfinex-derivatives","ETHF0:USTF0",1672824963121,2.3979177,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824964268,4.19635033,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824964478,2.3979177,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824965434,4.19638354,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824965745,2.3979177,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824965956,4.1963966,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824967007,2.3979177,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824970363,4.19642076,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824970785,1.79850306,1250.6,1250.5,14.10949287]
["bitfinex-derivatives","ETHF0:USTF0",1672824971634,1.79850306,1250.6,1250.5,11.11625356]
["bitfinex-derivatives","ETHF0:USTF0",1672824972900,1.79850306,1250.6,1250.5,14.11187733]
["bitfinex-derivatives","ETHF0:USTF0",1672824973738,4.19642076,1250.6,1250.5,14.11187733]
["bitfinex-derivatives","ETHF0:USTF0",1672824974052,1.79850306,1250.6,1250.5,14.11193444]
["bitfinex-derivatives","ETHF0:USTF0",1672824974368,1.79850306,1250.6,1250.5,11.11625356]
["bitfinex-derivatives","ETHF0:USTF0",1672824974578,1.79058251,1250.6,1250.5,11.11625356]
["bitfinex-derivatives","ETHF0:USTF0",1672824975307,1.79058251,1250.6,1250.5,14.11180427]
["bitfinex-derivatives","ETHF0:USTF0",1672824976466,4.18850021,1250.6,1250.5,14.11180427]
["bitfinex-derivatives","ETHF0:USTF0",1672824976882,1.79058251,1250.6,1250.5,14.11180427]
["bitfinex-derivatives","ETHF0:USTF0",1672824978149,4.18850021,1250.6,1250.5,14.11180427]
["bitfinex-derivatives","ETHF0:USTF0",1672824979091,2.3979177,1250.6,1250.5,14.11180427]
["bitfinex-derivatives","ETHF0:USTF0",1672824980460,5.4052177,1250.7,1250.5,11.11625356]
["bitfinex-derivatives","ETHF0:USTF0",1672824980673,8.40131479,1250.7,1250.6,5.40859447]
["bitfinex-derivatives","ETHF0:USTF0",1672824980880,8.40092494,1250.7,1250.6,5.40859447]
["bitfinex-derivatives","ETHF0:USTF0",1672824981078,6.00339709,1250.7,1250.6,5.40859447]
["bitfinex-derivatives","ETHF0:USTF0",1672824981293,6.00339709,1250.7,1250.6,3.99134091]
["bitfinex-derivatives","ETHF0:USTF0",1672824982351,6.00339709,1250.7,1250.6,5.40852973]
["bitfinex-derivatives","ETHF0:USTF0",1672824982569,8.40086847,1250.7,1250.6,5.40852973]
["bitfinex-derivatives","ETHF0:USTF0",1672824982991,6.00339709,1250.7,1250.6,5.40852973]
["bitfinex-derivatives","ETHF0:USTF0",1672824983518,6.00339709,1250.7,1250.6,3.99134091]
["bitfinex-derivatives","ETHF0:USTF0",1672824984566,6.00339709,1250.7,1250.6,5.78844757]
["bitfinex-derivatives","ETHF0:USTF0",1672824984881,6.00339709,1250.7,1250.6,3.99134091]
["bitfinex-derivatives","ETHF0:USTF0",1672824985619,6.00339709,1250.7,1250.6,5.40855128]
["bitfinex-derivatives","ETHF0:USTF0",1672824987300,8.40095668,1250.7,1250.6,5.40855128]
["bitfinex-derivatives","ETHF0:USTF0",1672824987722,5.40485959,1250.7,1250.6,8.40397742]
["bitfinex-derivatives","ETHF0:USTF0",1672824988035,2.39755959,1250.7,1250.6,8.40397742]
["bitfinex-derivatives","ETHF0:USTF0",1672824989189,5.39365668,1250.7,1250.6,5.40855128]
["bitfinex-derivatives","ETHF0:USTF0",1672824989403,2.39755959,1250.7,1250.6,6.00763651]
["bitfinex-derivatives","ETHF0:USTF0",1672824989718,2.39755959,1250.7,1250.6,5.40796856]
["bitfinex-derivatives","ETHF0:USTF0",1672824990031,5.39365668,1250.7,1250.6,5.40796856]
["bitfinex-derivatives","ETHF0:USTF0",1672824991815,5.39365668,1250.7,1250.6,8.4033947]
["bitfinex-derivatives","ETHF0:USTF0",1672824991816,2.39755959,1250.7,1250.6,8.4033947]
["bitfinex-derivatives","ETHF0:USTF0",1672824992659,2.39755959,1250.7,1250.6,5.40796856]
["bitfinex-derivatives","ETHF0:USTF0",1672824992660,2.99609709,1250.7,1250.6,5.40796856]
["bitfinex-derivatives","ETHF0:USTF0",1672824992864,5.89355949,1250.7,1250.6,5.40796856]
["bitfinex-derivatives","ETHF0:USTF0",1672824993288,3.49609709,1250.7,1250.6,5.40796856]
["bitfinex-derivatives","ETHF0:USTF0",1672824993499,3.49609709,1250.7,1250.6,3.99075819]
["bitfinex-derivatives","ETHF0:USTF0",1672824995289,6.50339709,1250.7,1250.6,3.99075819]
["bitfinex-derivatives","ETHF0:USTF0",1672824995600,11.88651868,1250.9,1250.6,6.98618433]
["bitfinex-derivatives","ETHF0:USTF0",1672824995601,2.99609709,1250.8,1250.6,6.98618433]
["bitfinex-derivatives","ETHF0:USTF0",1672824995815,2.99609709,1250.8,1250.7,8.39810164]
["bitfinex-derivatives","ETHF0:USTF0",1672824996551,10.70561641,1250.9,1250.7,8.39810164]
["bitfinex-derivatives","ETHF0:USTF0",1672824996754,10.70561641,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672824996965,10.70561641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825000019,7.69831641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825000229,10.70561641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825000646,7.69831641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825000852,10.70561641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825001593,7.69831641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825001804,10.70561641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825002438,8.20561641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825002851,8.70561641,1250.9,1250.8,2.39614832]
["bitfinex-derivatives","ETHF0:USTF0",1672825007688,5.1083,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825007908,9.29650227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825009062,12.89397835,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825010427,12.39397835,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825010850,12.39397835,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825011056,8.20577608,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825015476,5.19847608,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825015789,8.20577608,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825026518,5.19847608,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825026829,8.20577608,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825027784,12.39397835,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825028623,9.38667835,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825028827,12.39397835,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825029671,12.39397835,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825029885,12.39397835,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825030401,12.39397835,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825030615,8.79650227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825031037,12.39417585,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825031460,8.79650227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825031992,12.3940966,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825032614,8.79650227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825032824,12.39414716,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825036186,8.79650227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825037035,5.78920227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825037241,12.39413249,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825037565,12.39413249,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825038611,12.39413249,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825039019,8.79650227,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825040188,12.39406434,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825040402,8.20586207,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825042078,12.39406434,1250.9,1250.8,1.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1672825042812,8.20586207,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825048698,5.19856207,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825048908,8.20586207,1250.9,1250.8,2.39648157]
["bitfinex-derivatives","ETHF0:USTF0",1672825050270,8.20586207,1250.9,1250.8,2.39042941]
["bitfinex-derivatives","ETHF0:USTF0",1672825057428,5.19856207,1250.9,1250.8,2.39042941]
["bitfinex-derivatives","ETHF0:USTF0",1672825057739,8.20586207,1250.9,1250.8,2.39042941]
["bitfinex-derivatives","ETHF0:USTF0",1672825060154,8.20586207,1250.9,1250.8,4.18753105]
["bitfinex-derivatives","ETHF0:USTF0",1672825060689,8.20586207,1250.9,1250.8,2.39042941]
["bitfinex-derivatives","ETHF0:USTF0",1672825061212,8.20586207,1250.9,1250.8,4.18753105]
["bitfinex-derivatives","ETHF0:USTF0",1672825061414,8.20586207,1250.9,1250.8,2.39042941]
["bitfinex-derivatives","ETHF0:USTF0",1672825066465,8.20586207,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825066668,4.6083,1250.9,1250.8,2.98913818]
["bitfinex-derivatives","ETHF0:USTF0",1672825067091,4.6083,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825068359,1.601,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825068568,4.6083,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825070658,1.601,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825070980,4.6083,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825071723,4.6083,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825072037,8.20586207,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825072348,4.6083,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825072666,8.20586207,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825077184,12.39406434,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825077399,12.89406434,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825077715,9.29650227,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825078663,8.70508788,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825079606,8.70508788,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825079812,12.89329015,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825081080,8.20508788,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825087379,4.6083,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825087807,8.20508788,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825088547,4.6083,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825089494,4.6083,1250.9,1250.8,2.3898731]
["bitfinex-derivatives","ETHF0:USTF0",1672825089707,4.6083,1250.9,1250.8,4.18697474]
["bitfinex-derivatives","ETHF0:USTF0",1672825090651,4.6083,1250.9,1250.8,2.98913818]
["bitfinex-derivatives","ETHF0:USTF0",1672825091696,4.6083,1250.9,1250.8,4.18700751]
["bitfinex-derivatives","ETHF0:USTF0",1672825094222,4.6083,1250.9,1250.8,2.98913818]
["bitfinex-derivatives","ETHF0:USTF0",1672825094424,4.6083,1250.9,1250.8,4.18695032]
["bitfinex-derivatives","ETHF0:USTF0",1672825094738,4.6083,1250.9,1250.8,2.98913818]
["bitfinex-derivatives","ETHF0:USTF0",1672825094953,1.601,1250.9,1250.8,2.98913818]
["bitfinex-derivatives","ETHF0:USTF0",1672825095167,4.6083,1250.9,1250.8,2.98913818]
["bitfinex-derivatives","ETHF0:USTF0",1672825095585,4.6083,1250.9,1250.8,2.39003073]
["bitfinex-derivatives","ETHF0:USTF0",1672825095798,8.20508788,1250.9,1250.8,2.39003073]
["bitfinex-derivatives","ETHF0:USTF0",1672825098953,8.20508788,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825099267,8.20508788,1250.9,1250.8,2.39003073]
["bitfinex-derivatives","ETHF0:USTF0",1672825100115,8.20508788,1250.9,1250.8,1.19203654]
["bitfinex-derivatives","ETHF0:USTF0",1672825100328,8.20508788,1250.9,1250.8,2.39003073]
["bitfinex-derivatives","ETHF0:USTF0",1672825102531,5.19778788,1250.9,1250.8,2.39003073]
["bitfinex-derivatives","ETHF0:USTF0",1672825102740,8.20508788,1250.9,1250.8,2.39003073]
["bitfinex-derivatives","ETHF0:USTF0",1672825103155,6.60408788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825103365,3.59678788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825103578,6.60408788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825103793,3.0073,1250.9,1250.8,5.78213237]
["bitfinex-derivatives","ETHF0:USTF0",1672825104107,4.5073,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825104523,8.10408788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825105370,5.09678788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825105896,3.0073,1250.9,1250.8,5.78213237]
["bitfinex-derivatives","ETHF0:USTF0",1672825106420,3.0073,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825106631,10.87399015,1251.0,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825106945,3.0073,1250.9,1250.8,5.78213237]
["bitfinex-derivatives","ETHF0:USTF0",1672825107472,3.0073,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825108311,3.0073,1250.9,1250.8,5.78213237]
["bitfinex-derivatives","ETHF0:USTF0",1672825108945,10.87399015,1251.0,1250.8,5.78213237]
["bitfinex-derivatives","ETHF0:USTF0",1672825109145,10.87399015,1251.0,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825109361,3.0073,1250.9,1250.8,5.78213237]
["bitfinex-derivatives","ETHF0:USTF0",1672825109782,3.0073,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825109998,6.60408788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825110206,3.59678788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825110423,6.60408788,1250.9,1250.8,3.98503073]
["bitfinex-derivatives","ETHF0:USTF0",1672825111256,6.60408788,1250.9,1250.8,4.58413818]
["bitfinex-derivatives","ETHF0:USTF0",1672825111257,6.00407932,1250.9,1250.8,4.58413818]
["bitfinex-derivatives","ETHF0:USTF0",1672825111468,6.00407932,1250.9,1250.8,6.97989637]
["bitfinex-derivatives","ETHF0:USTF0",1672825111674,6.00407932,1250.9,1250.8,4.58413818]
["bitfinex-derivatives","ETHF0:USTF0",1672825113151,6.00407932,1250.9,1250.8,4.59013818]
["bitfinex-derivatives","ETHF0:USTF0",1672825113573,2.99677932,1250.9,1250.8,4.59013818]
["bitfinex-derivatives","ETHF0:USTF0",1672825115780,2.99677932,1250.9,1250.8,6.98589637]
["bitfinex-derivatives","ETHF0:USTF0",1672825115990,2.99677932,1250.9,1250.8,4.59013818]
["bitfinex-derivatives","ETHF0:USTF0",1672825117985,2.99677932,1250.9,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825119457,8.10408788,1251.0,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825119667,6.60408788,1251.0,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825120193,3.59678788,1251.0,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825120505,7.50319881,1250.9,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825120832,6.00319881,1250.9,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825122294,3.0073,1250.9,1250.8,5.78731565]
["bitfinex-derivatives","ETHF0:USTF0",1672825122507,2.39651649,1250.9,1250.8,9.60116793]
["bitfinex-derivatives","ETHF0:USTF0",1672825122714,2.39651649,1250.9,1250.8,6.60574179]
["bitfinex-derivatives","ETHF0:USTF0",1672825123136,2.39651649,1250.9,1250.8,9.10574179]
["bitfinex-derivatives","ETHF0:USTF0",1672825123552,5.3921621,1250.9,1250.8,9.10574179]
["bitfinex-derivatives","ETHF0:USTF0",1672825123768,5.3921621,1250.9,1250.8,7.68879473]
["bitfinex-derivatives","ETHF0:USTF0",1672825123976,2.39651649,1250.9,1250.8,9.10573834]
["bitfinex-derivatives","ETHF0:USTF0",1672825124506,2.39651649,1250.9,1250.8,7.68879473]
["bitfinex-derivatives","ETHF0:USTF0",1672825124712,2.39651649,1250.9,1250.8,5.18879473]
["bitfinex-derivatives","ETHF0:USTF0",1672825124922,6.00294561,1250.9,1250.8,3.39645537]
["bitfinex-derivatives","ETHF0:USTF0",1672825125128,6.00294561,1250.9,1250.8,5.89645537]
["bitfinex-derivatives","ETHF0:USTF0",1672825128185,6.00294561,1250.9,1250.8,4.29545537]
["bitfinex-derivatives","ETHF0:USTF0",1672825133128,6.00294561,1250.9,1250.8,5.89345537]
["bitfinex-derivatives","ETHF0:USTF0",1672825133553,8.3987928,1250.9,1250.8,8.28921356]
["bitfinex-derivatives","ETHF0:USTF0",1672825133761,6.00294561,1250.9,1250.8,3.39345537]
["bitfinex-derivatives","ETHF0:USTF0",1672825134396,6.00294561,1250.9,1250.8,4.89345537]
["bitfinex-derivatives","ETHF0:USTF0",1672825134600,6.00294561,1250.9,1250.8,3.39345537]
["bitfinex-derivatives","ETHF0:USTF0",1672825135020,6.00294561,1250.9,1250.8,4.89345537]
["bitfinex-derivatives","ETHF0:USTF0",1672825136609,5.40326041,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825137869,8.39890602,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825138070,5.40326041,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825138390,8.39890602,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825139015,5.39160602,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825142165,2.39596041,1250.9,1250.8,6.91073586]
["bitfinex-derivatives","ETHF0:USTF0",1672825142380,2.38961897,1250.9,1250.8,6.91073586]
["bitfinex-derivatives","ETHF0:USTF0",1672825143974,5.38526458,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825144281,2.38961897,1250.9,1250.8,6.91072324]
["bitfinex-derivatives","ETHF0:USTF0",1672825148582,5.38526458,1250.9,1250.8,6.91072324]
["bitfinex-derivatives","ETHF0:USTF0",1672825148792,5.38526458,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825149007,2.99564561,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825149855,2.99564561,1250.9,1250.8,6.91072475]
["bitfinex-derivatives","ETHF0:USTF0",1672825150066,2.99564561,1250.9,1250.8,5.49375819]
["bitfinex-derivatives","ETHF0:USTF0",1672825150588,2.99564561,1250.9,1250.8,6.91073125]
["bitfinex-derivatives","ETHF0:USTF0",1672825152158,6.00294561,1251.0,1250.8,6.91073125]
["bitfinex-derivatives","ETHF0:USTF0",1672825152369,6.00294561,1251.0,1250.9,3.38881289]
["bitfinex-derivatives","ETHF0:USTF0",1672825152994,3.0073,1251.0,1250.9,4.5860729]
["bitfinex-derivatives","ETHF0:USTF0",1672825153209,6.0032749,1251.0,1250.9,5.58175819]
["bitfinex-derivatives","ETHF0:USTF0",1672825153418,2.9959749,1251.0,1250.9,6.99861854]
["bitfinex-derivatives","ETHF0:USTF0",1672825153631,2.9959749,1251.0,1250.9,7.37740168]
["bitfinex-derivatives","ETHF0:USTF0",1672825153838,2.9959749,1251.0,1250.9,6.99861062]
["bitfinex-derivatives","ETHF0:USTF0",1672825154048,6.0032749,1251.0,1250.9,7.37724127]
["bitfinex-derivatives","ETHF0:USTF0",1672825154261,6.0032749,1251.0,1250.9,5.58175819]
["bitfinex-derivatives","ETHF0:USTF0",1672825154471,2.9959749,1251.0,1250.9,5.58175819]
["bitfinex-derivatives","ETHF0:USTF0",1672825154677,5.4959749,1251.1,1250.9,6.99860581]
["bitfinex-derivatives","ETHF0:USTF0",1672825154893,2.9959749,1251.1,1251.0,4.58298648]
["bitfinex-derivatives","ETHF0:USTF0",1672825156370,2.9959749,1251.1,1251.0,4.58290995]
["bitfinex-derivatives","ETHF0:USTF0",1672825156999,4.4959749,1251.1,1251.0,4.58290995]
["bitfinex-derivatives","ETHF0:USTF0",1672825157517,2.9959749,1251.1,1251.0,4.58290995]
["bitfinex-derivatives","ETHF0:USTF0",1672825158783,2.9959749,1251.1,1251.0,2.78771806]
["bitfinex-derivatives","ETHF0:USTF0",1672825159418,4.4959749,1251.1,1251.0,2.78088876]
["bitfinex-derivatives","ETHF0:USTF0",1672825160258,4.4959749,1251.1,1251.0,4.57608065]
["bitfinex-derivatives","ETHF0:USTF0",1672825160468,2.9959749,1251.1,1251.0,4.57608065]
["bitfinex-derivatives","ETHF0:USTF0",1672825161309,6.0032749,1251.1,1251.0,4.57608065]
["bitfinex-derivatives","ETHF0:USTF0",1672825162151,2.9959749,1251.1,1251.0,4.57608065]
["bitfinex-derivatives","ETHF0:USTF0",1672825162352,6.0032749,1251.1,1251.0,4.57608065]
["bitfinex-derivatives","ETHF0:USTF0",1672825163093,2.9959749,1251.1,1251.0,4.58490995]
["bitfinex-derivatives","ETHF0:USTF0",1672825163406,6.0032749,1251.1,1251.0,4.58490995]
["bitfinex-derivatives","ETHF0:USTF0",1672825164460,6.0032749,1251.1,1251.0,3.38819189]
["bitfinex-derivatives","ETHF0:USTF0",1672825164669,6.0032749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825166243,2.9959749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825166453,6.0032749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825167716,2.9959749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825173908,6.0032749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825174546,2.9959749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825174756,6.0032749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825175487,2.9959749,1251.1,1251.0,4.58569544]
["bitfinex-derivatives","ETHF0:USTF0",1672825175698,6.0032749,1251.1,1251.0,3.38819189]
["bitfinex-derivatives","ETHF0:USTF0",1672825176334,2.9959749,1251.1,1251.0,3.38819189]
["bitfinex-derivatives","ETHF0:USTF0",1672825177910,2.9959749,1251.1,1251.0,4.58607245]
["bitfinex-derivatives","ETHF0:USTF0",1672825178640,6.0032749,1251.1,1251.0,4.58607245]
["bitfinex-derivatives","ETHF0:USTF0",1672825179264,3.0073,1251.1,1251.0,2.79088056]
["bitfinex-derivatives","ETHF0:USTF0",1672825182113,3.0073,1251.1,1251.0,4.58607245]
["bitfinex-derivatives","ETHF0:USTF0",1672825182323,3.0073,1251.1,1251.0,2.79088056]
["bitfinex-derivatives","ETHF0:USTF0",1672825183259,3.0073,1251.1,1251.0,4.37888056]
["bitfinex-derivatives","ETHF0:USTF0",1672825185684,5.09678788,1251.2,1251.0,4.37888056]
["bitfinex-derivatives","ETHF0:USTF0",1672825185895,3.0073,1251.1,1251.0,2.78588056]
["bitfinex-derivatives","ETHF0:USTF0",1672825186108,3.0073,1251.1,1251.0,4.38288056]
["bitfinex-derivatives","ETHF0:USTF0",1672825187051,3.0073,1251.1,1251.0,6.17807245]
["bitfinex-derivatives","ETHF0:USTF0",1672825189675,6.60408788,1251.1,1251.0,4.38288056]
["bitfinex-derivatives","ETHF0:USTF0",1672825193149,6.60408788,1251.1,1251.0,2.79488056]
["bitfinex-derivatives","ETHF0:USTF0",1672825193358,6.60408788,1251.1,1251.0,4.59007245]
["bitfinex-derivatives","ETHF0:USTF0",1672825193563,6.60408788,1251.1,1251.0,2.79488056]
["bitfinex-derivatives","ETHF0:USTF0",1672825200928,6.60408788,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672825203766,6.60408788,1251.1,1251.0,2.79488056]
["bitfinex-derivatives","ETHF0:USTF0",1672825203983,6.60408788,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672825204817,6.60408788,1251.1,1251.0,2.79488056]
["bitfinex-derivatives","ETHF0:USTF0",1672825205140,8.00646651,1251.1,1251.0,2.81512099]
["bitfinex-derivatives","ETHF0:USTF0",1672825205341,8.00658154,1251.1,1251.0,1.41678552]
["bitfinex-derivatives","ETHF0:USTF0",1672825205550,6.2093,1251.1,1250.8,3.69850334]
["bitfinex-derivatives","ETHF0:USTF0",1672825205764,3.0073,1250.9,1250.8,1.19852436]
["bitfinex-derivatives","ETHF0:USTF0",1672825205977,6.60408788,1250.9,1250.8,1.19852436]
["bitfinex-derivatives","ETHF0:USTF0",1672825206295,6.60408788,1250.9,1250.7,4.5943109]
["bitfinex-derivatives","ETHF0:USTF0",1672825206608,2.9926454,1250.8,1250.7,4.29652436]
["bitfinex-derivatives","ETHF0:USTF0",1672825207240,5.4926454,1250.8,1250.7,4.29652436]
["bitfinex-derivatives","ETHF0:USTF0",1672825207978,5.4926454,1250.8,1250.7,6.0943109]
["bitfinex-derivatives","ETHF0:USTF0",1672825208493,5.4926454,1250.8,1250.7,2.79652436]
["bitfinex-derivatives","ETHF0:USTF0",1672825209441,2.9926454,1250.8,1250.7,2.79652436]
["bitfinex-derivatives","ETHF0:USTF0",1672825209652,5.38591484,1250.8,1250.7,4.5943109]
["bitfinex-derivatives","ETHF0:USTF0",1672825210080,2.9926454,1250.8,1250.7,2.79652436]
["bitfinex-derivatives","ETHF0:USTF0",1672825212500,5.38476194,1250.8,1250.7,2.79652436]
["bitfinex-derivatives","ETHF0:USTF0",1672825212814,2.9926454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825213546,5.9999454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825214071,2.9926454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825214284,5.9999454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825214693,8.39153496,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825214902,5.9999454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825217030,8.39132057,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825217223,5.9999454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825217434,8.39131639,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825217644,8.39131491,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825218807,5.9999454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825219958,5.38394036,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825220170,8.39124036,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825221850,5.9999454,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825223215,5.9999454,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672825229207,8.39141357,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672825230043,5.39876817,1250.8,1250.7,2.79552436]
["bitfinex-derivatives","ETHF0:USTF0",1672825230464,8.39141357,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672825230883,8.39141357,1250.8,1250.7,2.79552436]
["bitfinex-derivatives","ETHF0:USTF0",1672825231094,5.39876817,1250.8,1250.7,2.79552436]
["bitfinex-derivatives","ETHF0:USTF0",1672825233105,8.39141357,1250.8,1250.7,2.79552436]
["bitfinex-derivatives","ETHF0:USTF0",1672825233305,5.39876817,1250.8,1250.7,2.79552436]
["bitfinex-derivatives","ETHF0:USTF0",1672825234360,7.19296363,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825235203,5.39876817,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825235721,7.19329468,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825236672,5.39876817,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825238665,5.39876817,1250.8,1250.7,5.79283526]
["bitfinex-derivatives","ETHF0:USTF0",1672825239295,5.39876817,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825241299,8.39141357,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825242033,8.39141357,1250.8,1250.7,4.59339303]
["bitfinex-derivatives","ETHF0:USTF0",1672825242343,8.39141357,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825242759,5.9999454,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825244974,5.9999454,1250.8,1250.7,5.79283526]
["bitfinex-derivatives","ETHF0:USTF0",1672825245288,5.9999454,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825245808,5.9999454,1250.8,1250.7,5.79283526]
["bitfinex-derivatives","ETHF0:USTF0",1672825246034,5.9999454,1250.8,1250.7,3.39578654]
["bitfinex-derivatives","ETHF0:USTF0",1672825251902,5.9999454,1250.8,1250.7,5.79283526]
["bitfinex-derivatives","ETHF0:USTF0",1672825252539,8.39371204,1250.8,1250.7,5.79283526]
["bitfinex-derivatives","ETHF0:USTF0",1672825252959,5.9999454,1250.8,1250.7,5.79283526]
["bitfinex-derivatives","ETHF0:USTF0",1672825253174,5.9999454,1250.8,1250.7,7.39383526]
["bitfinex-derivatives","ETHF0:USTF0",1672825253490,2.9926454,1250.8,1250.7,7.39383526]
["bitfinex-derivatives","ETHF0:USTF0",1672825253692,5.9999454,1250.8,1250.7,7.39383526]
["bitfinex-derivatives","ETHF0:USTF0",1672825255065,5.40116302,1250.8,1250.7,7.01313032]
["bitfinex-derivatives","ETHF0:USTF0",1672825256011,2.39386302,1250.8,1250.7,7.01313032]
["bitfinex-derivatives","ETHF0:USTF0",1672825256221,5.38650842,1250.8,1250.7,5.59604872]
["bitfinex-derivatives","ETHF0:USTF0",1672825257905,2.39386302,1250.8,1250.7,5.59604872]
["bitfinex-derivatives","ETHF0:USTF0",1672825258319,5.38650842,1250.8,1250.7,5.59604872]
["bitfinex-derivatives","ETHF0:USTF0",1672825258641,2.39386302,1250.8,1250.7,7.01314339]
["bitfinex-derivatives","ETHF0:USTF0",1672825258846,5.38650842,1250.8,1250.7,5.59604872]
["bitfinex-derivatives","ETHF0:USTF0",1672825259267,2.9926454,1250.8,1250.7,4.99644912]
["bitfinex-derivatives","ETHF0:USTF0",1672825259478,2.9926454,1250.8,1250.7,7.39349784]
["bitfinex-derivatives","ETHF0:USTF0",1672825261159,5.9999454,1250.8,1250.7,7.39349784]
["bitfinex-derivatives","ETHF0:USTF0",1672825261798,5.9999454,1250.8,1250.7,4.99644912]
["bitfinex-derivatives","ETHF0:USTF0",1672825263154,5.9999454,1250.8,1250.7,7.39349784]
["bitfinex-derivatives","ETHF0:USTF0",1672825263367,5.9999454,1250.8,1250.7,4.99644912]
["bitfinex-derivatives","ETHF0:USTF0",1672825263682,5.9999454,1250.8,1250.7,7.39349784]
["bitfinex-derivatives","ETHF0:USTF0",1672825265782,5.9999454,1250.8,1250.7,4.99644912]
["bitfinex-derivatives","ETHF0:USTF0",1672825266415,5.9999454,1250.8,1250.7,7.39349784]
["bitfinex-derivatives","ETHF0:USTF0",1672825268307,5.40161375,1250.8,1250.7,7.01313067]
["bitfinex-derivatives","ETHF0:USTF0",1672825268518,8.39425915,1250.8,1250.7,10.00341277]
["bitfinex-derivatives","ETHF0:USTF0",1672825268831,5.9999454,1250.8,1250.7,7.01313067]
["bitfinex-derivatives","ETHF0:USTF0",1672825270934,2.9926454,1250.8,1250.7,7.01313067]
["bitfinex-derivatives","ETHF0:USTF0",1672825271145,2.39550525,1250.8,1250.7,7.60636405]
["bitfinex-derivatives","ETHF0:USTF0",1672825271981,5.38815065,1250.8,1250.7,10.00419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825272296,2.39249113,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825273771,5.38513653,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825274082,5.38513653,1250.8,1250.7,8.51391013]
["bitfinex-derivatives","ETHF0:USTF0",1672825274502,2.39249113,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825275133,5.38513653,1250.8,1250.7,8.51391013]
["bitfinex-derivatives","ETHF0:USTF0",1672825275345,5.38513653,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825275659,2.39249113,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825276184,5.38513653,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825276398,5.38513653,1250.8,1250.7,8.51391013]
["bitfinex-derivatives","ETHF0:USTF0",1672825277447,5.38513653,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825277650,2.39249113,1250.8,1250.7,11.50419223]
["bitfinex-derivatives","ETHF0:USTF0",1672825280812,2.9926454,1250.8,1250.7,5.59682818]
["bitfinex-derivatives","ETHF0:USTF0",1672825282385,2.9926454,1250.8,1250.7,7.39489477]
["bitfinex-derivatives","ETHF0:USTF0",1672825285963,2.9926454,1250.8,1250.7,7.39491328]
["bitfinex-derivatives","ETHF0:USTF0",1672825286594,2.9926454,1250.8,1250.7,5.59682818]
["bitfinex-derivatives","ETHF0:USTF0",1672825287226,5.9999454,1250.8,1250.7,5.59682818]
["bitfinex-derivatives","ETHF0:USTF0",1672825288905,2.9926454,1250.8,1250.7,5.59682818]
["bitfinex-derivatives","ETHF0:USTF0",1672825289117,5.9999454,1250.8,1250.7,5.59682818]
["bitfinex-derivatives","ETHF0:USTF0",1672825289537,5.9999454,1250.8,1250.7,7.01393984]
["bitfinex-derivatives","ETHF0:USTF0",1672825293432,5.9999454,1250.8,1250.7,10.00422194]
["bitfinex-derivatives","ETHF0:USTF0",1672825293641,5.9999454,1250.8,1250.7,7.01393984]
["bitfinex-derivatives","ETHF0:USTF0",1672825293851,5.9999454,1250.8,1250.7,10.00422194]
["bitfinex-derivatives","ETHF0:USTF0",1672825294166,3.0073,1250.8,1250.7,10.00422194]
["bitfinex-derivatives","ETHF0:USTF0",1672825296056,3.0073,1250.8,1250.7,7.60639376]
["bitfinex-derivatives","ETHF0:USTF0",1672825296263,3.0073,1250.8,1250.7,10.00382088]
["bitfinex-derivatives","ETHF0:USTF0",1672825298163,3.0073,1250.8,1250.7,7.60639376]
["bitfinex-derivatives","ETHF0:USTF0",1672825298889,2.9926454,1250.9,1250.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672825299099,5.9999454,1250.9,1250.8,6.90712409]
["bitfinex-derivatives","ETHF0:USTF0",1672825299314,5.9999454,1250.9,1250.8,5.49014391]
["bitfinex-derivatives","ETHF0:USTF0",1672825301000,5.9999454,1250.9,1250.8,6.90712539]
["bitfinex-derivatives","ETHF0:USTF0",1672825301210,5.9999454,1250.9,1250.8,5.49014391]
["bitfinex-derivatives","ETHF0:USTF0",1672825302265,5.9999454,1250.9,1250.8,7.28768175]
["bitfinex-derivatives","ETHF0:USTF0",1672825302482,5.9999454,1250.9,1250.8,5.49014391]
["bitfinex-derivatives","ETHF0:USTF0",1672825302903,5.9999454,1250.9,1250.8,7.28773881]
["bitfinex-derivatives","ETHF0:USTF0",1672825303424,5.9999454,1250.9,1250.8,5.49014391]
["bitfinex-derivatives","ETHF0:USTF0",1672825303635,5.9999454,1250.9,1250.8,7.28774018]
["bitfinex-derivatives","ETHF0:USTF0",1672825304477,5.9999454,1250.9,1250.8,5.49014391]
["bitfinex-derivatives","ETHF0:USTF0",1672825305214,5.9999454,1250.9,1250.8,7.28771091]
["bitfinex-derivatives","ETHF0:USTF0",1672825307211,5.9999454,1250.9,1250.8,5.49014391]
["bitfinex-derivatives","ETHF0:USTF0",1672825308574,5.9999454,1250.9,1250.8,5.78777712]
["bitfinex-derivatives","ETHF0:USTF0",1672825308987,5.9999454,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825310673,2.9926454,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825310889,5.9999454,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825312686,2.9926454,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825312904,5.9999454,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825316568,3.0073,1250.9,1250.8,4.58913564]
["bitfinex-derivatives","ETHF0:USTF0",1672825316778,3.0073,1250.9,1250.8,4.58913181]
["bitfinex-derivatives","ETHF0:USTF0",1672825317198,6.00206557,1250.9,1250.8,4.58910836]
["bitfinex-derivatives","ETHF0:USTF0",1672825317416,3.0073,1250.9,1250.8,4.58913062]
["bitfinex-derivatives","ETHF0:USTF0",1672825319198,6.0019214,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825320042,3.0073,1250.9,1250.8,4.5891143]
["bitfinex-derivatives","ETHF0:USTF0",1672825320256,6.00189543,1250.9,1250.8,4.58908647]
["bitfinex-derivatives","ETHF0:USTF0",1672825320671,3.0073,1250.9,1250.8,4.58908647]
["bitfinex-derivatives","ETHF0:USTF0",1672825323412,6.00181352,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825324884,6.00181352,1250.9,1250.8,5.78777712]
["bitfinex-derivatives","ETHF0:USTF0",1672825325929,2.99451352,1250.9,1250.8,5.78777712]
["bitfinex-derivatives","ETHF0:USTF0",1672825326984,2.99451352,1250.9,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825328347,6.60408788,1251.0,1250.8,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825328559,6.60408788,1251.0,1250.9,2.79084157]
["bitfinex-derivatives","ETHF0:USTF0",1672825329603,6.60408788,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825329817,7.19550227,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825332132,10.78861419,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825332540,7.19550227,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825333491,4.18820227,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825333711,7.19550227,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825334757,10.78783876,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825335598,6.59963649,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825340118,10.78783876,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825341065,6.59963649,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825342026,10.78783876,1251.0,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825343276,6.59963649,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825343593,10.78783876,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825344644,7.19550227,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825344850,4.18820227,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825345056,7.19550227,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825345268,10.78809681,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825345795,7.19550227,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825350113,4.18820227,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825350324,10.78775805,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825350849,7.19550227,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825358215,10.78795442,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825358418,6.59975215,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825358838,3.59245215,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825359262,6.59975215,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825360528,10.78795442,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825360943,6.59975215,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825363151,10.78795442,1251.0,1250.8,2.79484157]
["bitfinex-derivatives","ETHF0:USTF0",1672825363569,6.59975215,1251.0,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825363785,6.59975215,1251.0,1250.8,2.79484157]
["bitfinex-derivatives","ETHF0:USTF0",1672825363993,6.59975215,1251.0,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825364411,6.59975215,1251.0,1250.8,2.79484157]
["bitfinex-derivatives","ETHF0:USTF0",1672825364727,6.59975215,1251.0,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825364934,10.78795442,1251.0,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825365889,6.59975215,1251.0,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825367038,3.0073,1250.9,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825371876,3.59245215,1251.0,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825372119,3.0073,1250.9,1250.8,4.59247478]
["bitfinex-derivatives","ETHF0:USTF0",1672825372829,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825373034,3.0073,1250.9,1250.8,4.59244046]
["bitfinex-derivatives","ETHF0:USTF0",1672825374403,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825374607,3.0073,1250.9,1250.8,4.59242894]
["bitfinex-derivatives","ETHF0:USTF0",1672825375977,3.59245215,1251.0,1250.8,4.59242894]
["bitfinex-derivatives","ETHF0:USTF0",1672825376394,3.0073,1250.9,1250.8,4.59242894]
["bitfinex-derivatives","ETHF0:USTF0",1672825379754,6.00115343,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825380290,6.00115343,1250.9,1250.8,5.79077712]
["bitfinex-derivatives","ETHF0:USTF0",1672825380604,6.00115343,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825381130,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825381856,3.59245215,1251.0,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825382069,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825382706,6.00115983,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825385649,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825385855,6.00062757,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825387330,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825387643,3.0073,1250.9,1250.8,4.59226211]
["bitfinex-derivatives","ETHF0:USTF0",1672825387856,3.0073,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825388062,6.00052462,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825388590,3.0073,1250.9,1250.8,4.59226507]
["bitfinex-derivatives","ETHF0:USTF0",1672825388903,6.00081429,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825389317,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825391950,2.99360052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825392263,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825392699,2.99360052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825393006,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825394472,2.99360052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825394789,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825394999,2.99360052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825395210,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825395626,2.99360052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825395835,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825396055,2.99360052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825396270,6.00090052,1250.9,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825396895,3.59245215,1251.0,1250.8,3.39363321]
["bitfinex-derivatives","ETHF0:USTF0",1672825397211,6.00145319,1250.9,1250.8,1.79763321]
["bitfinex-derivatives","ETHF0:USTF0",1672825397523,3.0073,1250.9,1250.8,3.39863321]
["bitfinex-derivatives","ETHF0:USTF0",1672825398159,3.0073,1250.9,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825400359,7.78065442,1251.0,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825400570,3.0073,1250.9,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825401411,7.78065442,1251.0,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825401618,3.0073,1250.9,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825402038,7.78065442,1251.0,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825402256,3.0073,1250.9,1250.8,4.59757701]
["bitfinex-derivatives","ETHF0:USTF0",1672825402464,6.59975215,1250.9,1250.8,2.7999438]
["bitfinex-derivatives","ETHF0:USTF0",1672825405407,0.00272913,1250.8,1250.7,1.1989438]
["bitfinex-derivatives","ETHF0:USTF0",1672825405620,5.19118128,1250.8,1250.6,4.58957701]
["bitfinex-derivatives","ETHF0:USTF0",1672825405937,6.59975215,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825406971,9.59062999,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825407187,3.0073,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825407394,5.99825738,1250.7,1250.6,4.58957701]
["bitfinex-derivatives","ETHF0:USTF0",1672825407610,7.49825738,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825408134,5.99825738,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825408556,5.99441213,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825409301,5.99825738,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825411711,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825412555,5.99825738,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825413180,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825414656,2.99095738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825414857,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825416019,2.99095738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825416232,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825420752,2.99095738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825421164,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825422748,2.99095738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825422951,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825431571,5.99825738,1250.7,1250.6,2.7919438]
["bitfinex-derivatives","ETHF0:USTF0",1672825432839,5.99825738,1250.7,1250.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825433152,5.99825738,1250.7,1250.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825435876,2.99095738,1250.7,1250.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825436085,5.99825738,1250.7,1250.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825436517,5.99825738,1250.7,1250.6,2.7879438]
["bitfinex-derivatives","ETHF0:USTF0",1672825440720,5.99825738,1250.7,1250.6,4.58557701]
["bitfinex-derivatives","ETHF0:USTF0",1672825442602,3.0073,1250.7,1250.6,4.58557701]
["bitfinex-derivatives","ETHF0:USTF0",1672825444917,5.09518128,1250.8,1250.6,4.58557701]
["bitfinex-derivatives","ETHF0:USTF0",1672825445139,3.0073,1250.7,1250.6,3.38663321]
["bitfinex-derivatives","ETHF0:USTF0",1672825451115,6.59975215,1250.7,1250.6,3.38663321]
["bitfinex-derivatives","ETHF0:USTF0",1672825451328,3.0073,1250.7,1250.6,3.38663321]
["bitfinex-derivatives","ETHF0:USTF0",1672825453112,9.28338355,1250.8,1250.6,3.38663321]
["bitfinex-derivatives","ETHF0:USTF0",1672825453318,3.0073,1250.7,1250.6,1.79763321]
["bitfinex-derivatives","ETHF0:USTF0",1672825453529,3.0073,1250.7,1250.6,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825456056,9.28338355,1250.8,1250.6,3.39063321]
["bitfinex-derivatives","ETHF0:USTF0",1672825456369,6.59975215,1250.7,1250.6,2.99722262]
["bitfinex-derivatives","ETHF0:USTF0",1672825456683,3.0073,1250.7,1250.6,3.38963321]
["bitfinex-derivatives","ETHF0:USTF0",1672825458155,6.59975215,1250.7,1250.6,3.38963321]
["bitfinex-derivatives","ETHF0:USTF0",1672825458469,6.59975215,1250.7,1250.6,4.58922639]
["bitfinex-derivatives","ETHF0:USTF0",1672825466559,3.0073,1250.7,1250.6,3.38963321]
["bitfinex-derivatives","ETHF0:USTF0",1672825466768,6.59975215,1250.7,1250.6,3.38963321]
["bitfinex-derivatives","ETHF0:USTF0",1672825466980,6.59975215,1250.7,1250.6,4.58911886]
["bitfinex-derivatives","ETHF0:USTF0",1672825467825,3.59245215,1250.7,1250.6,4.58911886]
["bitfinex-derivatives","ETHF0:USTF0",1672825468026,6.59975215,1250.7,1250.6,4.58911886]
["bitfinex-derivatives","ETHF0:USTF0",1672825468979,3.0073,1250.7,1250.6,3.38963321]
["bitfinex-derivatives","ETHF0:USTF0",1672825472235,3.0073,1250.7,1250.6,3.98914391]
["bitfinex-derivatives","ETHF0:USTF0",1672825472550,6.00314111,1250.7,1250.6,3.98914391]
["bitfinex-derivatives","ETHF0:USTF0",1672825473392,3.0073,1250.7,1250.6,5.78801153]
["bitfinex-derivatives","ETHF0:USTF0",1672825474441,3.0073,1250.7,1250.6,3.39086762]
["bitfinex-derivatives","ETHF0:USTF0",1672825475804,3.59518128,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825476011,2.39645358,1250.8,1250.7,22.3772821]
["bitfinex-derivatives","ETHF0:USTF0",1672825476330,3.69870652,1251.0,1250.9,0.31483506]
["bitfinex-derivatives","ETHF0:USTF0",1672825476537,5.49538706,1251.0,1250.9,15.50393359]
["bitfinex-derivatives","ETHF0:USTF0",1672825476961,2.99538706,1251.0,1250.9,15.50393359]
["bitfinex-derivatives","ETHF0:USTF0",1672825477374,5.38805144,1251.0,1250.9,18.71614405]
["bitfinex-derivatives","ETHF0:USTF0",1672825477590,2.39266438,1251.0,1250.9,14.9014621]
["bitfinex-derivatives","ETHF0:USTF0",1672825478441,4.18724273,1251.0,1250.9,17.29926063]
["bitfinex-derivatives","ETHF0:USTF0",1672825479172,2.98984527,1251.0,1250.9,14.9014621]
["bitfinex-derivatives","ETHF0:USTF0",1672825480017,2.98984527,1251.0,1250.9,16.09714719]
["bitfinex-derivatives","ETHF0:USTF0",1672825480219,2.39266438,1251.1,1251.0,1.19442165]
["bitfinex-derivatives","ETHF0:USTF0",1672825480544,2.39266438,1251.1,1251.0,10.18052292]
["bitfinex-derivatives","ETHF0:USTF0",1672825480545,1.19537632,1251.1,1251.0,10.18052292]
["bitfinex-derivatives","ETHF0:USTF0",1672825480748,0.00037632,1251.1,1251.0,9.80382608]
["bitfinex-derivatives","ETHF0:USTF0",1672825480956,0.00037632,1251.2,1251.0,20.00927571]
["bitfinex-derivatives","ETHF0:USTF0",1672825481273,0.00037632,1251.2,1251.1,15.19162614]
["bitfinex-derivatives","ETHF0:USTF0",1672825481483,5.38805144,1251.4,1251.1,13.9943494]
["bitfinex-derivatives","ETHF0:USTF0",1672825481688,2.39266438,1251.4,1251.3,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672825482856,2.38286438,1251.4,1251.3,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672825483268,2.99538706,1251.5,1251.3,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672825483588,5.49538706,1251.6,1251.4,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672825483800,5.49538706,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825486638,2.5,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825486853,5.47890148,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825488419,2.5,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825488834,5.47767694,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825489267,5.47685733,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825489472,5.47686411,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825490946,2.5,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825491362,5.47657882,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825491785,15.56287882,1251.7,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825492205,2.5,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825493260,2.5,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825498515,5.5073,1251.7,1251.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672825498825,5.5073,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825499462,8.48387882,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825501350,5.5073,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825501984,2.5,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825502191,5.5073,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825502930,3.0073,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825503457,5.98387882,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825503656,13.97587882,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825505769,15.47587882,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825509662,12.4993,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825510392,4.5073,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825510706,12.4993,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825512084,16.07156715,1251.7,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825513134,16.07156715,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825513556,12.4993,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825513968,16.07156715,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825514179,3.0073,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825515227,6.57956715,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825515768,10.77310904,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825516074,12.27310904,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825516276,8.07956715,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825517119,12.27310904,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825517430,8.70084189,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825518593,7.20084189,1251.7,1251.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825523330,7.20084189,1251.7,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825523541,3.59226081,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825523756,5.09226081,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825527334,9.2858027,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825529010,5.69354189,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825529423,4.19354189,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825529633,5.69354189,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825531739,4.19354189,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825533109,4.19354189,1251.6,1251.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672825540147,7.20084189,1251.6,1251.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672825541203,3.0073,1251.6,1251.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672825541625,7.77347045,1251.6,1251.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672825542354,11.96773909,1251.6,1251.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672825542981,7.20156864,1251.6,1251.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672825543194,7.20156864,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825548672,4.19426864,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825553185,4.19426864,1251.6,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825563186,4.19426864,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825568028,7.79005637,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825568243,7.79005637,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825568963,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825569172,7.79005637,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825569706,7.79005637,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825570020,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825570233,3.59578773,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825570438,7.79005637,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825571281,7.79005637,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825571593,7.79005637,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825574223,3.59578773,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825574640,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825575801,3.59578773,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825576004,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825577794,3.59578773,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825580214,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825580524,3.59578773,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825581259,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825581682,3.59578773,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825581996,3.59578773,1251.6,1251.5,2.7940494]
["bitfinex-derivatives","ETHF0:USTF0",1672825583153,3.59578773,1251.6,1251.5,4.3820494]
["bitfinex-derivatives","ETHF0:USTF0",1672825584206,3.59578773,1251.6,1251.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672825584414,3.59578773,1251.6,1251.5,4.3820494]
["bitfinex-derivatives","ETHF0:USTF0",1672825589565,3.59578773,1251.6,1251.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672825590831,3.59578773,1251.6,1251.5,4.3820494]
["bitfinex-derivatives","ETHF0:USTF0",1672825592613,3.59578773,1251.6,1251.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672825593862,3.59578773,1251.6,1251.5,4.3820494]
["bitfinex-derivatives","ETHF0:USTF0",1672825594397,3.59578773,1251.6,1251.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672825594815,3.59578773,1251.6,1251.5,4.3820494]
["bitfinex-derivatives","ETHF0:USTF0",1672825596700,2.9947629,1251.7,1251.6,1.20488223]
["bitfinex-derivatives","ETHF0:USTF0",1672825596913,2.9947629,1251.7,1251.6,13.19080784]
["bitfinex-derivatives","ETHF0:USTF0",1672825597132,2.9947629,1251.7,1251.6,12.89650837]
["bitfinex-derivatives","ETHF0:USTF0",1672825597331,2.5,1251.8,1251.6,10.11073694]
["bitfinex-derivatives","ETHF0:USTF0",1672825597542,3.59578773,1251.7,1251.6,6.90873694]
["bitfinex-derivatives","ETHF0:USTF0",1672825597754,3.59578773,1251.7,1251.6,5.49543694]
["bitfinex-derivatives","ETHF0:USTF0",1672825598283,7.79005637,1251.8,1251.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672825598496,3.59578773,1251.8,1251.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672825601858,7.79005637,1251.8,1251.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672825602487,3.59578773,1251.8,1251.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672825604485,7.79005637,1251.9,1251.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672825604799,6.69426864,1251.9,1251.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672825611527,10.28403125,1251.9,1251.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672825612049,6.69426864,1251.9,1251.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672825612992,4.19426864,1251.9,1251.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672825613203,4.19426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825613414,5.69426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825614360,4.19426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825614675,5.69426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825615309,4.19426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825615519,5.69426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825615732,4.19426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825615946,5.69426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825616249,9.28386867,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825616788,5.69426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825617623,4.19426864,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825617833,3.58940908,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825618250,5.08940908,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825619412,3.58940908,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825619619,5.08940908,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825620575,5.69426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825620887,9.28359665,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825623507,5.08932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825624251,3.58932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825624453,5.08932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825626353,3.58932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825626558,5.08932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825626874,3.58932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825627296,5.08932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825628037,3.58932801,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825628668,5.08932801,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825629827,9.28359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825630880,7.78359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825631080,9.28359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825631290,5.08932801,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825631604,9.28359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825631927,7.78359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825632244,9.28359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825632874,7.78359665,1251.9,1251.8,1.58545715]
["bitfinex-derivatives","ETHF0:USTF0",1672825633187,7.78359665,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825633395,7.78680808,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825634023,3.59253944,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825636974,7.78680808,1252.0,1251.8,2.79755471]
["bitfinex-derivatives","ETHF0:USTF0",1672825637184,7.78680808,1252.0,1251.8,5.80485471]
["bitfinex-derivatives","ETHF0:USTF0",1672825639704,3.59253944,1252.0,1251.8,5.80485471]
["bitfinex-derivatives","ETHF0:USTF0",1672825640227,7.78680808,1252.0,1251.8,5.80485471]
["bitfinex-derivatives","ETHF0:USTF0",1672825640441,7.78680808,1252.0,1251.8,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672825640651,7.78680808,1252.0,1251.8,5.80485471]
["bitfinex-derivatives","ETHF0:USTF0",1672825640853,9.28680808,1252.0,1251.8,5.80485471]
["bitfinex-derivatives","ETHF0:USTF0",1672825641063,3.59253944,1251.9,1251.8,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672825641281,3.59253944,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825653256,6.59983944,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825653470,10.79410808,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825653782,7.20156864,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825654825,10.79398353,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825655042,7.78668353,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825655363,3.59241489,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825658412,3.59241489,1251.9,1251.8,2.79755471]
["bitfinex-derivatives","ETHF0:USTF0",1672825658620,3.59241489,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825661766,7.78668353,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825661976,4.19426864,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825663237,4.19426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825666187,7.78687797,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825666605,3.59260933,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825667447,4.19426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825667973,7.78692921,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825668286,4.19426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825668495,7.78689501,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825668709,4.19426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825669961,7.78686007,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825670382,4.19426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825670918,3.59263334,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825671331,7.78690198,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825671540,4.19426864,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825673220,4.19426864,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825673634,3.59251333,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825674064,7.78678197,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825675750,3.59251333,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825677630,7.78678197,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825678154,3.59251333,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825679427,3.59251333,1251.9,1251.8,2.78955471]
["bitfinex-derivatives","ETHF0:USTF0",1672825682366,3.59251333,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825688988,7.78678197,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825689404,3.59251333,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825689721,7.78678197,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825689934,3.59251333,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825693825,7.78678197,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825694037,9.28678197,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825694246,12.29408197,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825694449,8.70156864,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825695607,7.20156864,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825697086,4.19426864,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825702551,8.96043909,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825702863,10.46043909,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825703077,5.69426864,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825703812,10.46043909,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825704126,10.46043909,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825704340,6.26617045,1252.0,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825704540,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825705911,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825708647,4.19127441,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825710967,7.19857441,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825711601,4.19127441,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825711801,7.19857441,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825714436,4.19127441,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825714646,7.19857441,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825719482,10.78984151,1251.9,1251.8,1.58520956]
["bitfinex-derivatives","ETHF0:USTF0",1672825719897,10.78984151,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825720219,6.5985671,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825720631,10.78984151,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825720844,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825721474,10.78999326,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825722530,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825725682,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825729156,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825729676,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825729989,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825730616,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825730825,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825733346,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825735043,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825735769,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825736083,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825736283,4.19127441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825736492,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825737127,11.96474486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825738291,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825739445,11.96474486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825739761,8.95744486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825739964,11.96474486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825740703,8.95744486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825740910,11.96474486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825742072,7.19857441,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825742597,11.96474486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825742912,8.95744486,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825743129,8.95744486,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825744594,4.76617045,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825749222,7.77347045,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825749958,4.76617045,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825750171,8.96098455,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825750591,4.76617045,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825751117,4.19474959,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825751637,8.96092004,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825751848,4.19474959,1251.9,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825753115,4.19474959,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825755419,8.96092004,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825760147,11.96822004,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825760464,8.96092004,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825760671,11.96822004,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672825761200,7.77347045,1251.9,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825761512,4.19411378,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825763824,8.96028423,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825764971,4.19411378,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825766871,7.20141378,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825767076,11.96758423,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825767286,7.20141378,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825771170,4.19411378,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672825773175,4.19411378,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825777693,7.78699399,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825778424,3.59288021,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825778634,7.78699399,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825779162,3.59288021,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825779584,7.78699399,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825781158,3.59288021,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825781362,7.78699399,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825783157,7.78699399,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672825783472,7.78699399,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825785778,3.59288021,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825785991,7.78699399,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825787358,3.59288021,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825787677,7.78699399,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825790300,4.19411378,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825799877,8.96028423,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825802500,4.19411378,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825803024,7.78913185,1251.8,1251.7,2.79071462]
["bitfinex-derivatives","ETHF0:USTF0",1672825804709,7.78913185,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825806485,4.19411378,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825807021,3.59446479,1251.8,1251.7,2.79071462]
["bitfinex-derivatives","ETHF0:USTF0",1672825809749,3.59446479,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825809962,7.78857857,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825810384,3.59446479,1251.8,1251.7,2.79071462]
["bitfinex-derivatives","ETHF0:USTF0",1672825811436,3.59446479,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825811644,7.78857857,1251.8,1251.7,1.59415991]
["bitfinex-derivatives","ETHF0:USTF0",1672825813226,7.78857857,1251.8,1251.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672825820371,3.59446479,1251.8,1251.7,2.79255471]
["bitfinex-derivatives","ETHF0:USTF0",1672825823314,3.59446479,1251.8,1251.7,2.78855471]
["bitfinex-derivatives","ETHF0:USTF0",1672825825737,3.59446479,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825825944,7.78857857,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672825829634,3.59446479,1251.8,1251.7,2.78855471]
["bitfinex-derivatives","ETHF0:USTF0",1672825843410,3.59446479,1251.8,1251.7,4.38655471]
["bitfinex-derivatives","ETHF0:USTF0",1672825843840,7.78857857,1251.8,1251.7,4.38655471]
["bitfinex-derivatives","ETHF0:USTF0",1672825845199,2.99561269,1251.8,1251.7,16.59764646]
["bitfinex-derivatives","ETHF0:USTF0",1672825845421,6.09446479,1251.9,1251.7,16.97822948]
["bitfinex-derivatives","ETHF0:USTF0",1672825845630,6.09446479,1251.9,1251.8,4.58530777]
["bitfinex-derivatives","ETHF0:USTF0",1672825845836,3.59446479,1251.9,1251.8,4.58530777]
["bitfinex-derivatives","ETHF0:USTF0",1672825846261,6.09446479,1251.9,1251.8,4.58530777]
["bitfinex-derivatives","ETHF0:USTF0",1672825847307,3.59446479,1251.9,1251.8,2.78870443]
["bitfinex-derivatives","ETHF0:USTF0",1672825848764,10.28857857,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672825849077,10.28857857,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825851910,6.09446479,1252.0,1251.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672825852639,1.1814,1251.9,1251.8,1.79660334]
["bitfinex-derivatives","ETHF0:USTF0",1672825852856,12.1807,1251.9,1251.5,10.34118289]
["bitfinex-derivatives","ETHF0:USTF0",1672825853064,12.1807,1251.6,1251.3,3.77636699]
["bitfinex-derivatives","ETHF0:USTF0",1672825853272,9.45268919,1251.5,1251.4,4.40950431]
["bitfinex-derivatives","ETHF0:USTF0",1672825853487,0.59769028,1251.5,1251.4,4.40950431]
["bitfinex-derivatives","ETHF0:USTF0",1672825853686,13.6805268,1252.0,1251.3,4.89568623]
["bitfinex-derivatives","ETHF0:USTF0",1672825853687,3.0073,1251.8,1251.3,4.89568623]
["bitfinex-derivatives","ETHF0:USTF0",1672825853900,1.601,1251.4,1251.3,4.89568623]
["bitfinex-derivatives","ETHF0:USTF0",1672825854112,3.9952468,1251.4,1251.3,14.79039243]
["bitfinex-derivatives","ETHF0:USTF0",1672825854540,3.9952468,1251.4,1251.3,12.39568623]
["bitfinex-derivatives","ETHF0:USTF0",1672825856318,3.9952468,1251.4,1251.3,13.59214011]
["bitfinex-derivatives","ETHF0:USTF0",1672825856643,3.9952468,1251.4,1251.3,12.39568623]
["bitfinex-derivatives","ETHF0:USTF0",1672825857375,3.9952468,1251.4,1251.3,13.59206564]
["bitfinex-derivatives","ETHF0:USTF0",1672825859587,3.9952468,1251.4,1251.3,11.09206564]
["bitfinex-derivatives","ETHF0:USTF0",1672825859795,3.9952468,1251.4,1251.3,13.59206564]
["bitfinex-derivatives","ETHF0:USTF0",1672825860010,3.9952468,1251.4,1251.3,11.09206564]
["bitfinex-derivatives","ETHF0:USTF0",1672825860535,3.9952468,1251.4,1251.3,13.59206564]
["bitfinex-derivatives","ETHF0:USTF0",1672825862422,3.9952468,1251.4,1251.3,10.58476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825862629,3.9952468,1251.4,1251.3,8.08476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825862840,3.9952468,1251.4,1251.3,10.58476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825863052,3.9952468,1251.4,1251.3,8.08476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825863261,3.9952468,1251.4,1251.3,10.58476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825864839,3.9952468,1251.4,1251.3,8.08476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825865466,3.9952468,1251.4,1251.3,10.58476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825866731,3.9952468,1251.4,1251.3,8.08476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825867467,3.9952468,1251.4,1251.3,10.58476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825868303,3.9952468,1251.4,1251.3,8.08476564]
["bitfinex-derivatives","ETHF0:USTF0",1672825868513,3.9952468,1251.4,1251.3,6.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825872406,3.9952468,1251.4,1251.3,9.38838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825873144,3.9882468,1251.4,1251.3,6.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825873769,3.9882468,1251.4,1251.3,8.48338623]
["bitfinex-derivatives","ETHF0:USTF0",1672825873770,2.3942468,1251.4,1251.3,8.48338623]
["bitfinex-derivatives","ETHF0:USTF0",1672825873981,2.3942468,1251.5,1251.3,15.18706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825874400,2.3942468,1251.4,1251.3,10.98338623]
["bitfinex-derivatives","ETHF0:USTF0",1672825874722,3.8942468,1251.4,1251.3,8.48338623]
["bitfinex-derivatives","ETHF0:USTF0",1672825875030,1.5,1251.4,1251.3,10.98338623]
["bitfinex-derivatives","ETHF0:USTF0",1672825876399,5.3870553,1251.5,1251.3,10.98338623]
["bitfinex-derivatives","ETHF0:USTF0",1672825876616,2.3942468,1251.5,1251.3,15.18706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825878820,5.3870553,1251.5,1251.3,13.99068623]
["bitfinex-derivatives","ETHF0:USTF0",1672825879441,2.3942468,1251.5,1251.3,15.18706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825879862,5.3870553,1251.5,1251.3,15.18706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825880181,1.5,1251.4,1251.3,12.68706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825880394,1.5,1251.4,1251.3,13.99068623]
["bitfinex-derivatives","ETHF0:USTF0",1672825880595,1.5,1251.4,1251.3,15.18706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825881131,2.3942468,1251.5,1251.3,15.18706564]
["bitfinex-derivatives","ETHF0:USTF0",1672825881754,2.3942468,1251.5,1251.3,12.17976564]
["bitfinex-derivatives","ETHF0:USTF0",1672825882493,5.3870553,1251.5,1251.3,12.17976564]
["bitfinex-derivatives","ETHF0:USTF0",1672825883334,6.9880553,1251.5,1251.3,12.18076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825885127,2.3942468,1251.4,1251.3,12.18076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825885440,6.9880553,1251.5,1251.3,12.18076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825885757,2.3942468,1251.4,1251.3,12.18076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825886592,2.3942468,1251.4,1251.3,10.98438623]
["bitfinex-derivatives","ETHF0:USTF0",1672825887122,2.3942468,1251.4,1251.3,12.18076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825887334,2.3942468,1251.4,1251.3,9.68076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825887551,2.3942468,1251.4,1251.3,8.48438623]
["bitfinex-derivatives","ETHF0:USTF0",1672825887850,2.3942468,1251.4,1251.3,10.98438623]
["bitfinex-derivatives","ETHF0:USTF0",1672825888172,2.3942468,1251.4,1251.3,12.18076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825889014,2.9928085,1251.4,1251.3,9.68076564]
["bitfinex-derivatives","ETHF0:USTF0",1672825889328,2.9928085,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825889329,6.1828085,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825889535,17.78376479,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825889954,14.1893,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825890365,18.38341378,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825891210,18.95547045,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825891430,20.45547045,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825891955,24.63893893,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825893009,21.63163893,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825893220,24.63893893,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825894267,19.87276848,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825896059,11.88076848,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825898574,15.46282592,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825898785,11.27935744,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825900787,9.67835744,1251.4,1251.3,1.88838623]
["bitfinex-derivatives","ETHF0:USTF0",1672825905525,9.67835744,1251.4,1251.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1672825905840,5.37275469,1251.2,1251.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1672825906151,2.98490492,1251.2,1251.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1672825908569,4.58590492,1251.2,1251.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1672825909096,6.97402592,1251.2,1251.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1672825910878,4.58590492,1251.2,1251.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1672825911303,6.2093,1251.2,1251.1,8.72401734]
["bitfinex-derivatives","ETHF0:USTF0",1672825911502,6.2093,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825911715,9.79135744,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825912558,13.97482592,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825912980,10.39276848,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825913513,9.78958131,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825914451,6.2093,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825914667,9.78958131,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825917618,6.78228131,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825917827,9.78958131,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825921191,10.39276848,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825922974,6.2093,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825923505,10.97547045,1251.2,1251.1,5.73052676]
["bitfinex-derivatives","ETHF0:USTF0",1672825926026,10.97547045,1251.2,1251.1,5.72732288]
["bitfinex-derivatives","ETHF0:USTF0",1672825926027,18.96747045,1251.2,1251.1,5.72732288]
["bitfinex-derivatives","ETHF0:USTF0",1672825927080,15.96017045,1251.2,1251.1,5.72732288]
["bitfinex-derivatives","ETHF0:USTF0",1672825927284,18.96747045,1251.2,1251.1,5.72732288]
["bitfinex-derivatives","ETHF0:USTF0",1672825928135,1.26437324,1251.1,1250.5,8.75134947]
["bitfinex-derivatives","ETHF0:USTF0",1672825928342,8.57777569,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825928548,5.59123364,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825928866,8.09123364,1250.6,1250.5,10.05642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825929064,5.59123364,1250.6,1250.5,10.05642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825929491,5.59123364,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825930115,7.09123364,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825930536,5.59123364,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825931172,7.09123364,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825933166,10.09853364,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825936637,11.88670169,1250.6,1250.5,7.55642412]
["bitfinex-derivatives","ETHF0:USTF0",1672825936849,29.89484205,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825937059,26.9083,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825937269,26.5933922,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825937484,16.9873922,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825937690,19.96529721,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825937896,18.36429721,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825938114,14.76135692,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825938322,16.54822311,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825938535,8.55622311,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825938743,3.38786619,1250.6,1250.5,2.50042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825938958,1.78686619,1250.6,1250.5,2.50042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825939595,2.97811664,1250.6,1250.5,2.50042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825940422,1.19125045,1250.6,1250.5,2.50042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825940634,2.97811664,1250.6,1250.5,2.50042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825940852,2.97811664,1250.6,1250.5,4.10142412]
["bitfinex-derivatives","ETHF0:USTF0",1672825941064,1.19125045,1250.6,1250.5,4.10142412]
["bitfinex-derivatives","ETHF0:USTF0",1672825941272,2.97811664,1250.6,1250.5,4.10142412]
["bitfinex-derivatives","ETHF0:USTF0",1672825941482,1.19125045,1250.6,1250.5,4.10142412]
["bitfinex-derivatives","ETHF0:USTF0",1672825941686,2.97811664,1250.7,1250.5,4.10142412]
["bitfinex-derivatives","ETHF0:USTF0",1672825941903,2.97811664,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672825942112,1.78686619,1250.7,1250.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672825942750,1.78686619,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672825945275,1.78686619,1250.7,1250.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672825945483,2.97899573,1250.7,1250.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672825945697,1.19212954,1250.8,1250.7,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1672825946005,1.19212954,1250.8,1250.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1672825947786,2.97899573,1250.8,1250.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1672825947997,1.19212954,1250.8,1250.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1672825950106,1.19212954,1250.8,1250.7,5.7679127]
["bitfinex-derivatives","ETHF0:USTF0",1672825950948,1.19212954,1250.8,1250.7,7.55878176]
["bitfinex-derivatives","ETHF0:USTF0",1672825951259,1.19212954,1250.8,1250.7,5.7679127]
["bitfinex-derivatives","ETHF0:USTF0",1672825952315,2.97899573,1250.8,1250.7,5.7679127]
["bitfinex-derivatives","ETHF0:USTF0",1672825953793,1.19212954,1250.8,1250.7,5.7679127]
["bitfinex-derivatives","ETHF0:USTF0",1672825954096,1.19212954,1250.8,1250.7,7.55878176]
["bitfinex-derivatives","ETHF0:USTF0",1672825954309,2.97899573,1250.9,1250.7,7.55878176]
["bitfinex-derivatives","ETHF0:USTF0",1672825954509,2.97899573,1250.9,1250.8,9.2012127]
["bitfinex-derivatives","ETHF0:USTF0",1672825955357,2.97899573,1250.9,1250.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672825958192,2.97899573,1250.9,1250.8,9.2012127]
["bitfinex-derivatives","ETHF0:USTF0",1672825958404,2.97899573,1250.9,1250.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672825959138,1.19212954,1250.9,1250.8,9.2012127]
["bitfinex-derivatives","ETHF0:USTF0",1672825959348,2.97899573,1250.9,1250.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672825960290,1.19212954,1250.9,1250.8,10.7872127]
["bitfinex-derivatives","ETHF0:USTF0",1672825960825,1.19212954,1250.9,1250.8,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672825961037,1.19212954,1250.9,1250.8,10.7872127]
["bitfinex-derivatives","ETHF0:USTF0",1672825961359,1.19212954,1250.9,1250.8,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672825961987,1.19212954,1250.9,1250.8,10.7872127]
["bitfinex-derivatives","ETHF0:USTF0",1672825962404,1.19212954,1250.9,1250.8,9.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672825963774,3.0197,1250.8,1250.7,2.98478176]
["bitfinex-derivatives","ETHF0:USTF0",1672825963982,1.1814,1250.7,1250.5,1.79129318]
["bitfinex-derivatives","ETHF0:USTF0",1672825964293,16.36543446,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825964508,10.9993,1250.6,1250.5,1.79180724]
["bitfinex-derivatives","ETHF0:USTF0",1672825964717,10.9993,1250.6,1250.5,0.00042412]
["bitfinex-derivatives","ETHF0:USTF0",1672825964919,14.58315046,1250.6,1250.2,12.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825965128,8.57981103,1250.3,1250.2,12.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825965345,6.1953,1250.3,1250.2,12.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825965558,7.98245974,1250.3,1250.2,15.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825965979,10.36697077,1250.3,1250.2,15.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825967341,10.36570891,1250.3,1250.2,15.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825968503,7.38598016,1250.3,1250.2,15.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825968701,5.78598016,1250.3,1250.2,15.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825968915,7.57187804,1250.3,1250.2,15.05801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825969133,6.38119788,1250.3,1250.2,12.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825969560,6.38119788,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825969561,16.57181103,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825969767,21.15244982,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825969980,18.76793879,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825971330,21.14613206,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825971545,18.16549327,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825972076,18.76793879,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825972389,18.16553157,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825979448,19.94519443,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825979661,18.16553157,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825979870,19.94519356,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825980076,17.56696199,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825980493,18.75345578,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825980920,16.97379379,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825981442,18.75345578,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825981653,18.16553157,1250.3,1250.2,7.55801552]
["bitfinex-derivatives","ETHF0:USTF0",1672825981866,18.14953157,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825982069,18.75193879,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825983653,21.75193879,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825986065,24.12056054,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825986804,21.75193879,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825987439,28.95193879,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825987640,25.9713,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825988065,28.93045225,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825988588,28.33881891,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825990056,17.53600995,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825990270,15.3561121,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825990481,14.1723,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825990698,6.1803,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825990898,13.85729559,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825991112,13.85729559,1250.3,1250.2,10.02602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825991536,15.04110769,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825991746,13.85729559,1250.3,1250.2,10.02602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825991957,13.85729559,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825992177,15.04110769,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825993222,5.86529559,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825993532,25.61144784,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825993741,20.78032303,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825993941,20.79032303,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825994158,20.79018271,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825994680,17.83103046,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825995103,16.23403046,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825995325,15.64198617,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825995533,15.64289115,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825995736,15.65889115,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825995952,16.84397692,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825996581,15.65889115,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825997110,16.84423144,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825997325,15.65889115,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825999106,31.42244784,1250.3,1250.2,7.52602193]
["bitfinex-derivatives","ETHF0:USTF0",1672825999420,22.04714605,1250.3,1250.2,7.46203474]
["bitfinex-derivatives","ETHF0:USTF0",1672826001001,18.46329559,1250.3,1250.2,7.46203474]
["bitfinex-derivatives","ETHF0:USTF0",1672826001308,18.46329559,1250.3,1250.1,30.03289647]
["bitfinex-derivatives","ETHF0:USTF0",1672826001309,1.97010676,1250.0,1249.2,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1672826001519,4.19672848,1249.6,1249.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826001723,5.9808712,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826001938,4.19672848,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826003417,5.38615696,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826003829,4.16742115,1249.6,1249.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1672826004045,2.9810604,1249.6,1249.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1672826004256,1.19249621,1249.6,1249.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672826004572,0.00049621,1249.6,1249.5,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672826005520,1.78856419,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826005726,1.78856419,1249.7,1249.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1672826006563,1.78856419,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826006778,4.16804951,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826006988,4.16803443,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826007208,2.37885696,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826008458,2.37885696,1249.7,1249.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1672826008667,1.78951171,1249.6,1249.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1672826008873,1.78951171,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826009095,4.16836867,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826010345,1.78951171,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826011609,4.16836867,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826012249,1.78951171,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826015611,4.16836867,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826016238,2.37885696,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826016558,1.79084163,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826016771,4.16969859,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826017184,1.79084163,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826017390,1.79084163,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826017615,1.79084163,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826018248,2.37885696,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826018466,4.16991051,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826018672,1.79105355,1249.6,1249.5,5.39547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826019094,1.79105355,1249.6,1249.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826019402,4.16991051,1249.6,1249.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672826020030,1.79105355,1249.6,1249.5,5.39547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826025602,1.79105355,1249.6,1249.5,7.7894353]
["bitfinex-derivatives","ETHF0:USTF0",1672826025927,1.79105355,1249.6,1249.5,5.39547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826026867,2.37885696,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826032237,2.37885696,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826032655,2.37885696,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826033288,2.37885696,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826034444,4.17257796,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826034762,4.17259767,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826035700,2.37885696,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826036126,2.37885696,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826036127,5.35242815,1249.6,1249.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826036335,2.97357119,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826037176,5.36608543,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826038227,4.36653794,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826039372,2.97357119,1249.6,1249.5,3.79547227]
["bitfinex-derivatives","ETHF0:USTF0",1672826039696,2.97357119,1249.6,1249.5,7.7894353]
["bitfinex-derivatives","ETHF0:USTF0",1672826040330,2.97357119,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826040541,2.97357119,1249.6,1249.5,7.79333574]
["bitfinex-derivatives","ETHF0:USTF0",1672826042124,2.97357119,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826043905,4.27367407,1249.6,1249.5,5.39974837]
["bitfinex-derivatives","ETHF0:USTF0",1672826044109,2.97357119,1249.6,1249.5,7.79368568]
["bitfinex-derivatives","ETHF0:USTF0",1672826044329,4.2736842,1249.6,1249.5,7.79368568]
["bitfinex-derivatives","ETHF0:USTF0",1672826044858,2.97357119,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826045704,2.97357119,1249.6,1249.5,7.41234423]
["bitfinex-derivatives","ETHF0:USTF0",1672826046118,2.97357119,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826046331,4.27396508,1249.6,1249.5,7.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1672826046538,4.27396508,1249.6,1249.5,5.40014154]
["bitfinex-derivatives","ETHF0:USTF0",1672826046953,4.27396508,1249.6,1249.5,7.79410457]
["bitfinex-derivatives","ETHF0:USTF0",1672826048639,2.97357119,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826048853,4.2209702,1249.6,1249.5,7.79409429]
["bitfinex-derivatives","ETHF0:USTF0",1672826049056,4.2209702,1249.6,1249.5,7.79408668]
["bitfinex-derivatives","ETHF0:USTF0",1672826049278,4.2209702,1249.6,1249.5,7.79408687]
["bitfinex-derivatives","ETHF0:USTF0",1672826049584,4.2209702,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826049585,4.22105498,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826049999,4.22105498,1249.6,1249.5,7.79409044]
["bitfinex-derivatives","ETHF0:USTF0",1672826050209,4.22105498,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826050631,4.22105498,1249.6,1249.5,7.79412045]
["bitfinex-derivatives","ETHF0:USTF0",1672826051472,4.24268368,1249.6,1249.5,5.40015742]
["bitfinex-derivatives","ETHF0:USTF0",1672826051905,4.24268368,1249.6,1249.5,7.79412045]
["bitfinex-derivatives","ETHF0:USTF0",1672826052322,4.24268368,1249.6,1249.5,7.79411803]
["bitfinex-derivatives","ETHF0:USTF0",1672826055583,1.24748379,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826056630,4.24248123,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826057682,1.24748379,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826061671,4.24199482,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826061887,4.24199482,1249.6,1249.5,10.80141803]
["bitfinex-derivatives","ETHF0:USTF0",1672826062721,4.24199482,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826062939,1.24748379,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826063671,2.99404472,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826063886,4.24152851,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826064419,4.24200019,1249.6,1249.5,5.400155]
["bitfinex-derivatives","ETHF0:USTF0",1672826066313,4.24200019,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826067463,2.9945164,1249.6,1249.5,10.41966612]
["bitfinex-derivatives","ETHF0:USTF0",1672826068723,3.96445946,1249.6,1249.5,10.80142671]
["bitfinex-derivatives","ETHF0:USTF0",1672826068933,3.96445946,1249.6,1249.5,10.80146046]
["bitfinex-derivatives","ETHF0:USTF0",1672826069151,3.96445946,1249.6,1249.5,9.00126303]
["bitfinex-derivatives","ETHF0:USTF0",1672826070204,3.96445946,1249.6,1249.5,10.80145389]
["bitfinex-derivatives","ETHF0:USTF0",1672826070411,3.96445946,1249.6,1249.5,9.00126303]
["bitfinex-derivatives","ETHF0:USTF0",1672826070624,3.96445946,1249.6,1249.5,5.99396303]
["bitfinex-derivatives","ETHF0:USTF0",1672826070935,0.96994306,1249.6,1249.5,5.40026412]
["bitfinex-derivatives","ETHF0:USTF0",1672826071135,2.99513174,1249.6,1249.5,5.40026412]
["bitfinex-derivatives","ETHF0:USTF0",1672826071345,3.96510682,1249.6,1249.5,5.40026412]
["bitfinex-derivatives","ETHF0:USTF0",1672826071670,3.96510682,1249.6,1249.5,7.79422715]
["bitfinex-derivatives","ETHF0:USTF0",1672826071883,0.96994306,1249.6,1249.5,5.40026412]
["bitfinex-derivatives","ETHF0:USTF0",1672826073241,0.96994306,1249.6,1249.5,5.39126412]
["bitfinex-derivatives","ETHF0:USTF0",1672826073453,4.53822849,1249.7,1249.5,5.39126412]
["bitfinex-derivatives","ETHF0:USTF0",1672826074410,0.96994306,1249.6,1249.5,5.39126412]
["bitfinex-derivatives","ETHF0:USTF0",1672826075029,6.57558543,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826075351,7.54552849,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826075983,3.97724306,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826076295,7.54552849,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826076825,4.53822849,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826078182,0.96994306,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826078818,4.53822849,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826079874,4.53822849,1249.6,1249.5,1.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826083017,4.53822849,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826083229,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826083970,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826084180,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826084383,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826085126,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826085556,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826085753,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826086075,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826086273,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826087234,4.53822849,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826087546,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826087763,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826088494,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826089962,4.53822849,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826091020,4.53822849,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826091021,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826091537,0.96994306,1249.6,1249.5,3.58602551]
["bitfinex-derivatives","ETHF0:USTF0",1672826091750,0.96994306,1249.6,1249.5,4.78535984]
["bitfinex-derivatives","ETHF0:USTF0",1672826093116,0.96994306,1249.6,1249.5,3.19933433]
["bitfinex-derivatives","ETHF0:USTF0",1672826094055,3.96304015,1249.6,1249.5,4.99959845]
["bitfinex-derivatives","ETHF0:USTF0",1672826098795,0.96994306,1249.6,1249.5,3.19933433]
["bitfinex-derivatives","ETHF0:USTF0",1672826099427,3.96349091,1249.6,1249.5,3.19933433]
["bitfinex-derivatives","ETHF0:USTF0",1672826100485,3.96349091,1249.6,1249.5,4.99959845]
["bitfinex-derivatives","ETHF0:USTF0",1672826100906,3.96349091,1249.6,1249.5,3.19933433]
["bitfinex-derivatives","ETHF0:USTF0",1672826101109,3.96349091,1249.6,1249.5,4.99959845]
["bitfinex-derivatives","ETHF0:USTF0",1672826101531,2.99354785,1249.6,1249.5,3.80026412]
["bitfinex-derivatives","ETHF0:USTF0",1672826102890,4.19045895,1249.6,1249.5,10.40475193]
["bitfinex-derivatives","ETHF0:USTF0",1672826103739,2.39448425,1249.6,1249.5,10.40475193]
["bitfinex-derivatives","ETHF0:USTF0",1672826103945,2.39448425,1249.6,1249.5,7.41229814]
["bitfinex-derivatives","ETHF0:USTF0",1672826104472,4.19048011,1249.6,1249.5,7.41229814]
["bitfinex-derivatives","ETHF0:USTF0",1672826104679,1.79599586,1249.6,1249.5,7.41229814]
["bitfinex-derivatives","ETHF0:USTF0",1672826104893,4.19048011,1249.6,1249.5,7.41229814]
["bitfinex-derivatives","ETHF0:USTF0",1672826106051,2.39448425,1249.6,1249.5,9.00126303]
["bitfinex-derivatives","ETHF0:USTF0",1672826106258,2.39448425,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826107952,2.39448425,1249.6,1249.5,10.80017784]
["bitfinex-derivatives","ETHF0:USTF0",1672826108266,2.39448425,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826108691,1.79540054,1249.6,1249.5,10.42058445]
["bitfinex-derivatives","ETHF0:USTF0",1672826109002,4.18988479,1249.6,1249.5,10.42058445]
["bitfinex-derivatives","ETHF0:USTF0",1672826109419,1.79540054,1249.6,1249.5,10.42058445]
["bitfinex-derivatives","ETHF0:USTF0",1672826109740,4.18988479,1249.6,1249.5,10.42058445]
["bitfinex-derivatives","ETHF0:USTF0",1672826110471,1.79540054,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826110898,4.18988479,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826111103,1.79540054,1249.6,1249.5,10.42058005]
["bitfinex-derivatives","ETHF0:USTF0",1672826112364,1.79540054,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826112777,1.79540054,1249.6,1249.5,5.99496303]
["bitfinex-derivatives","ETHF0:USTF0",1672826112990,1.79540054,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826114043,1.79540054,1249.6,1249.5,10.42057015]
["bitfinex-derivatives","ETHF0:USTF0",1672826114459,1.79540054,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826114779,1.79540054,1249.6,1249.5,10.7992663]
["bitfinex-derivatives","ETHF0:USTF0",1672826115412,4.18988479,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826116874,1.79540054,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826117717,1.79540054,1249.6,1249.5,5.39800327]
["bitfinex-derivatives","ETHF0:USTF0",1672826117934,1.79540054,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826118355,4.18988479,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826119202,1.79540054,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826119614,4.18988479,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826120453,2.39448425,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826121506,4.18883831,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826122766,2.39448425,1249.6,1249.5,8.40530327]
["bitfinex-derivatives","ETHF0:USTF0",1672826123301,4.18912577,1249.6,1249.5,10.7992663]
["bitfinex-derivatives","ETHF0:USTF0",1672826123611,1.79464152,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826124138,1.79464152,1249.6,1249.5,10.42057363]
["bitfinex-derivatives","ETHF0:USTF0",1672826124350,1.79464152,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826125602,1.79464152,1249.6,1249.5,10.42057178]
["bitfinex-derivatives","ETHF0:USTF0",1672826125809,1.79464152,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826126038,4.18912577,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826126241,1.79464152,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826126448,4.18912577,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826127077,1.79464152,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826127500,1.79464152,1249.6,1249.5,10.42058149]
["bitfinex-derivatives","ETHF0:USTF0",1672826127709,4.18912577,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826128128,4.18912577,1249.6,1249.5,10.79978556]
["bitfinex-derivatives","ETHF0:USTF0",1672826128342,2.39448425,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826128555,2.39448425,1249.6,1249.5,8.40612131]
["bitfinex-derivatives","ETHF0:USTF0",1672826130028,2.39448425,1249.6,1249.5,10.80008434]
["bitfinex-derivatives","ETHF0:USTF0",1672826130774,5.3880321,1249.6,1249.5,8.40612131]
["bitfinex-derivatives","ETHF0:USTF0",1672826131184,2.39448425,1249.6,1249.5,10.80008434]
["bitfinex-derivatives","ETHF0:USTF0",1672826132026,5.3880321,1249.6,1249.5,10.80008434]
["bitfinex-derivatives","ETHF0:USTF0",1672826132449,5.3880321,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826132654,5.3880321,1249.6,1249.5,5.99496303]
["bitfinex-derivatives","ETHF0:USTF0",1672826133182,2.99354785,1249.6,1249.5,7.79392204]
["bitfinex-derivatives","ETHF0:USTF0",1672826133394,5.38846207,1249.6,1249.5,7.79392204]
["bitfinex-derivatives","ETHF0:USTF0",1672826133814,2.99354785,1249.6,1249.5,7.79392204]
["bitfinex-derivatives","ETHF0:USTF0",1672826135076,5.38881054,1249.6,1249.5,5.99496303]
["bitfinex-derivatives","ETHF0:USTF0",1672826135499,2.99354785,1249.6,1249.5,7.79408779]
["bitfinex-derivatives","ETHF0:USTF0",1672826136021,2.99354785,1249.6,1249.5,5.99496303]
["bitfinex-derivatives","ETHF0:USTF0",1672826136235,2.99354785,1249.6,1249.5,7.79425972]
["bitfinex-derivatives","ETHF0:USTF0",1672826136548,2.99354785,1249.6,1249.5,5.99496303]
["bitfinex-derivatives","ETHF0:USTF0",1672826138011,5.38915923,1249.6,1249.5,5.99496303]
["bitfinex-derivatives","ETHF0:USTF0",1672826138230,5.38939876,1249.6,1249.5,7.41334347]
["bitfinex-derivatives","ETHF0:USTF0",1672826138647,2.39585091,1249.6,1249.5,7.41334347]
["bitfinex-derivatives","ETHF0:USTF0",1672826139061,2.99354785,1249.6,1249.5,9.00226303]
["bitfinex-derivatives","ETHF0:USTF0",1672826140013,2.99354785,1249.6,1249.5,7.41335798]
["bitfinex-derivatives","ETHF0:USTF0",1672826140636,5.39022375,1249.6,1249.5,10.40581177]
["bitfinex-derivatives","ETHF0:USTF0",1672826141377,2.3966759,1249.6,1249.5,10.40581177]
["bitfinex-derivatives","ETHF0:USTF0",1672826141593,2.3966759,1249.6,1249.5,8.01184874]
["bitfinex-derivatives","ETHF0:USTF0",1672826141809,2.3966759,1249.6,1249.5,10.41185781]
["bitfinex-derivatives","ETHF0:USTF0",1672826142542,2.99354785,1249.6,1249.5,6.00100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826142748,2.99354785,1249.6,1249.5,7.80116248]
["bitfinex-derivatives","ETHF0:USTF0",1672826143910,2.99354785,1249.6,1249.5,5.40115341]
["bitfinex-derivatives","ETHF0:USTF0",1672826144326,0.73211276,1249.6,1249.5,5.40115341]
["bitfinex-derivatives","ETHF0:USTF0",1672826144537,3.56828543,1249.7,1249.5,5.40115341]
["bitfinex-derivatives","ETHF0:USTF0",1672826144746,2.99523827,1249.6,1249.5,3.80015341]
["bitfinex-derivatives","ETHF0:USTF0",1672826144958,2.99523827,1249.6,1249.5,5.39115341]
["bitfinex-derivatives","ETHF0:USTF0",1672826145482,2.99523827,1249.6,1249.5,7.79116248]
["bitfinex-derivatives","ETHF0:USTF0",1672826145908,2.99523827,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826146120,2.99523827,1249.6,1249.5,7.79090098]
["bitfinex-derivatives","ETHF0:USTF0",1672826146853,2.99523827,1249.6,1249.5,5.39089191]
["bitfinex-derivatives","ETHF0:USTF0",1672826152217,2.99523827,1249.6,1249.5,7.79090098]
["bitfinex-derivatives","ETHF0:USTF0",1672826152426,2.99523827,1249.6,1249.5,5.39089191]
["bitfinex-derivatives","ETHF0:USTF0",1672826152744,2.99523827,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826152955,2.98844362,1249.6,1249.5,7.40939598]
["bitfinex-derivatives","ETHF0:USTF0",1672826154860,2.98844362,1249.6,1249.5,10.41669598]
["bitfinex-derivatives","ETHF0:USTF0",1672826157680,2.98844362,1249.6,1249.5,8.99830907]
["bitfinex-derivatives","ETHF0:USTF0",1672826158425,2.98844362,1249.6,1249.5,10.41669153]
["bitfinex-derivatives","ETHF0:USTF0",1672826159683,2.98844362,1249.6,1249.5,8.99830907]
["bitfinex-derivatives","ETHF0:USTF0",1672826160518,2.98844362,1249.6,1249.5,10.79800828]
["bitfinex-derivatives","ETHF0:USTF0",1672826160728,2.98844362,1249.6,1249.5,8.99830907]
["bitfinex-derivatives","ETHF0:USTF0",1672826161261,2.98844362,1249.6,1249.5,10.79801653]
["bitfinex-derivatives","ETHF0:USTF0",1672826163569,2.98844362,1249.6,1249.5,8.99830907]
["bitfinex-derivatives","ETHF0:USTF0",1672826163786,2.98844362,1249.6,1249.5,10.79801855]
["bitfinex-derivatives","ETHF0:USTF0",1672826164312,2.98844362,1249.6,1249.5,10.79803095]
["bitfinex-derivatives","ETHF0:USTF0",1672826164521,2.98844362,1249.6,1249.5,8.99830907]
["bitfinex-derivatives","ETHF0:USTF0",1672826164933,2.98844362,1249.6,1249.5,8.39813572]
["bitfinex-derivatives","ETHF0:USTF0",1672826166726,2.98844362,1249.6,1249.5,5.39083572]
["bitfinex-derivatives","ETHF0:USTF0",1672826168204,2.98844362,1249.6,1249.5,7.79084479]
["bitfinex-derivatives","ETHF0:USTF0",1672826168412,2.98844362,1249.6,1249.5,5.39083572]
["bitfinex-derivatives","ETHF0:USTF0",1672826171140,3.72022203,1249.6,1249.5,7.79093126]
["bitfinex-derivatives","ETHF0:USTF0",1672826173676,3.72022203,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826173983,3.72022203,1249.6,1249.5,7.79094675]
["bitfinex-derivatives","ETHF0:USTF0",1672826174406,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826174931,2.98844362,1249.6,1249.5,7.79093437]
["bitfinex-derivatives","ETHF0:USTF0",1672826175449,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826175763,2.98844362,1249.6,1249.5,7.79093219]
["bitfinex-derivatives","ETHF0:USTF0",1672826175971,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826176187,3.62644169,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826176396,2.98844362,1249.6,1249.5,7.79094505]
["bitfinex-derivatives","ETHF0:USTF0",1672826176924,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826177129,3.62644169,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826177343,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826177755,2.98844362,1249.6,1249.5,7.79093709]
["bitfinex-derivatives","ETHF0:USTF0",1672826177970,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826179659,2.98844362,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826181338,5.38491531,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826182495,2.98844362,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826182914,5.38507905,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826183328,2.98844362,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826183541,5.38507905,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826183965,2.98844362,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826184171,5.38511805,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826184386,2.98844362,1249.6,1249.5,7.40938411]
["bitfinex-derivatives","ETHF0:USTF0",1672826184807,2.98844362,1249.6,1249.5,5.99100907]
["bitfinex-derivatives","ETHF0:USTF0",1672826185014,2.98844362,1249.6,1249.5,7.40941178]
["bitfinex-derivatives","ETHF0:USTF0",1672826187012,5.38510793,1249.6,1249.5,10.40186557]
["bitfinex-derivatives","ETHF0:USTF0",1672826188271,2.39666431,1249.6,1249.5,8.0018565]
["bitfinex-derivatives","ETHF0:USTF0",1672826188486,2.39666431,1249.6,1249.5,10.40166806]
["bitfinex-derivatives","ETHF0:USTF0",1672826189324,0.00066431,1249.6,1249.5,10.40166806]
["bitfinex-derivatives","ETHF0:USTF0",1672826189540,1.19868222,1249.7,1249.5,39.6333095]
["bitfinex-derivatives","ETHF0:USTF0",1672826189741,12.0116443,1250.1,1249.6,19.30887384]
["bitfinex-derivatives","ETHF0:USTF0",1672826189953,7.83048543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826190161,3.56828543,1250.1,1249.9,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826190366,7.7494443,1250.1,1250.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826190584,7.7494443,1250.1,1250.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826190900,3.56828543,1250.1,1250.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826193103,6.57558543,1250.1,1250.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826193743,3.56828543,1250.1,1250.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826193952,6.57558543,1250.1,1250.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826194888,6.57558543,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826197527,3.56828543,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826199212,8.16658543,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826203093,5.15928543,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826203303,3.56828543,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826205923,6.57558543,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826210981,2.9895096,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826211495,6.57558543,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826214552,10.7567443,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826215292,6.57558543,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826215913,10.7567443,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826216552,3.56828543,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826216759,2.99089841,1250.0,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826218327,3.56828543,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826221595,2.99208976,1250.0,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826222530,6.57558543,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826225161,10.7567443,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826226532,3.56828543,1250.0,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826228317,3.56828543,1250.0,1249.9,5.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826229259,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826229470,3.56828543,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826233673,6.57558543,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826236514,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826237466,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826238825,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826239462,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826239879,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826240196,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826241027,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826242932,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826243141,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826243458,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826245238,3.56828543,1250.1,1249.9,4.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1672826251762,7.7494443,1250.1,1249.9,4.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1672826253025,3.56828543,1250.1,1249.9,4.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1672826253337,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826253547,7.7494443,1250.1,1249.9,4.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1672826253758,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826253966,7.7494443,1250.1,1249.9,4.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1672826254182,7.7494443,1250.1,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826254388,3.56828543,1250.0,1249.9,2.80068598]
["bitfinex-derivatives","ETHF0:USTF0",1672826255340,3.56828543,1250.0,1249.9,2.79271417]
["bitfinex-derivatives","ETHF0:USTF0",1672826258596,3.56828543,1250.0,1249.9,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826264058,12.3577443,1250.1,1249.9,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826266063,9.3504443,1250.1,1249.9,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826266264,12.3577443,1250.1,1249.9,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826267635,12.3577443,1250.1,1249.9,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826271831,12.3577443,1250.1,1249.9,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826272044,3.56828543,1250.0,1249.9,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826272254,3.56828543,1250.0,1249.9,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826275300,3.56828543,1250.0,1249.9,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826275514,8.17658543,1250.1,1249.9,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826275932,8.17658543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826276558,12.3577443,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826276878,8.17658543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826278354,12.3577443,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826278565,8.17658543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826280131,5.16928543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826283712,1.601,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826283914,5.16928543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826284338,1.601,1250.1,1250.0,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826284547,1.601,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826284759,5.16928543,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826285392,1.601,1250.1,1250.0,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826285606,1.601,1250.1,1250.0,1.19968598]
["bitfinex-derivatives","ETHF0:USTF0",1672826285810,1.601,1250.1,1250.0,2.99921495]
["bitfinex-derivatives","ETHF0:USTF0",1672826286224,1.601,1250.1,1250.0,1.79952897]
["bitfinex-derivatives","ETHF0:USTF0",1672826286762,1.601,1250.1,1250.0,2.99888997]
["bitfinex-derivatives","ETHF0:USTF0",1672826287914,1.601,1250.1,1250.0,1.79952897]
["bitfinex-derivatives","ETHF0:USTF0",1672826288125,1.601,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826288336,5.16928543,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826288545,5.16928543,1250.1,1249.9,4.59991039]
["bitfinex-derivatives","ETHF0:USTF0",1672826288756,5.16928543,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826289595,5.16928543,1250.1,1249.9,4.59991039]
["bitfinex-derivatives","ETHF0:USTF0",1672826290337,5.16928543,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826292638,1.601,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826293379,12.3427443,1250.2,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826293586,3.56828543,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826293798,3.56828543,1250.1,1249.9,4.59991039]
["bitfinex-derivatives","ETHF0:USTF0",1672826294007,12.3427443,1250.2,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826296221,3.56828543,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826296951,12.3427443,1250.2,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826297368,3.56828543,1250.1,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826298215,12.3427443,1250.2,1250.0,1.19938142]
["bitfinex-derivatives","ETHF0:USTF0",1672826298425,3.56828543,1250.1,1249.9,4.59991039]
["bitfinex-derivatives","ETHF0:USTF0",1672826298847,2.99591376,1250.0,1249.9,3.40052897]
["bitfinex-derivatives","ETHF0:USTF0",1672826299896,2.99591376,1250.0,1249.9,6.40782897]
["bitfinex-derivatives","ETHF0:USTF0",1672826300315,2.99591376,1250.0,1249.9,8.80720093]
["bitfinex-derivatives","ETHF0:USTF0",1672826302734,2.99591376,1250.0,1249.9,7.00767196]
["bitfinex-derivatives","ETHF0:USTF0",1672826303468,2.99591376,1250.0,1249.9,8.8065143]
["bitfinex-derivatives","ETHF0:USTF0",1672826304097,2.99591376,1250.0,1249.9,6.40714234]
["bitfinex-derivatives","ETHF0:USTF0",1672826304518,2.99591376,1250.0,1249.9,8.8065143]
["bitfinex-derivatives","ETHF0:USTF0",1672826305040,2.99591376,1250.0,1249.9,7.00767196]
["bitfinex-derivatives","ETHF0:USTF0",1672826305466,2.99591376,1250.0,1249.9,8.80661563]
["bitfinex-derivatives","ETHF0:USTF0",1672826306517,2.99591376,1250.0,1249.9,6.40724367]
["bitfinex-derivatives","ETHF0:USTF0",1672826306727,2.99591376,1250.0,1249.9,8.80661563]
["bitfinex-derivatives","ETHF0:USTF0",1672826306939,2.99591376,1250.0,1249.9,7.00767196]
["bitfinex-derivatives","ETHF0:USTF0",1672826307885,2.99591376,1250.0,1249.9,8.80677264]
["bitfinex-derivatives","ETHF0:USTF0",1672826308093,2.99591376,1250.0,1249.9,7.00767196]
["bitfinex-derivatives","ETHF0:USTF0",1672826308825,2.99591376,1250.0,1249.9,4.00037196]
["bitfinex-derivatives","ETHF0:USTF0",1672826309562,2.99591376,1250.0,1249.9,5.41835038]
["bitfinex-derivatives","ETHF0:USTF0",1672826309776,2.99591376,1250.0,1249.9,4.00037196]
["bitfinex-derivatives","ETHF0:USTF0",1672826309986,2.99591376,1250.0,1249.9,3.40020848]
["bitfinex-derivatives","ETHF0:USTF0",1672826311243,2.99591376,1250.0,1249.9,4.00037196]
["bitfinex-derivatives","ETHF0:USTF0",1672826311561,2.99591376,1250.0,1249.9,5.41836716]
["bitfinex-derivatives","ETHF0:USTF0",1672826312817,2.99591376,1250.0,1249.9,8.42566716]
["bitfinex-derivatives","ETHF0:USTF0",1672826313027,5.39365423,1250.0,1249.9,10.01666716]
["bitfinex-derivatives","ETHF0:USTF0",1672826313345,2.39774047,1250.0,1249.9,15.01588211]
["bitfinex-derivatives","ETHF0:USTF0",1672826313556,2.39774047,1250.0,1249.9,12.01666716]
["bitfinex-derivatives","ETHF0:USTF0",1672826313557,5.39365423,1250.0,1249.9,12.01666716]
["bitfinex-derivatives","ETHF0:USTF0",1672826313766,5.3935199,1250.0,1249.9,12.01666716]
["bitfinex-derivatives","ETHF0:USTF0",1672826313979,2.99591376,1250.0,1249.9,12.01666716]
["bitfinex-derivatives","ETHF0:USTF0",1672826317235,5.39405217,1250.0,1249.9,15.01588211]
["bitfinex-derivatives","ETHF0:USTF0",1672826317979,2.39813841,1250.0,1249.9,12.61651015]
["bitfinex-derivatives","ETHF0:USTF0",1672826318189,5.39405217,1250.0,1249.9,12.61651015]
["bitfinex-derivatives","ETHF0:USTF0",1672826318401,2.39813841,1250.0,1249.9,15.01563739]
["bitfinex-derivatives","ETHF0:USTF0",1672826318613,2.39790361,1250.0,1249.9,15.01563739]
["bitfinex-derivatives","ETHF0:USTF0",1672826319025,5.39381737,1250.0,1249.9,15.01563739]
["bitfinex-derivatives","ETHF0:USTF0",1672826319237,2.39790361,1250.0,1249.9,15.01563739]
["bitfinex-derivatives","ETHF0:USTF0",1672826319555,2.39790361,1250.0,1249.9,12.61651015]
["bitfinex-derivatives","ETHF0:USTF0",1672826319763,2.39790361,1250.0,1249.9,15.01562394]
["bitfinex-derivatives","ETHF0:USTF0",1672826319975,2.39790361,1250.0,1249.9,12.61651015]
["bitfinex-derivatives","ETHF0:USTF0",1672826320292,2.39790361,1250.0,1249.9,15.01565116]
["bitfinex-derivatives","ETHF0:USTF0",1672826322179,5.39381737,1250.0,1249.9,12.01643621]
["bitfinex-derivatives","ETHF0:USTF0",1672826323024,2.99591376,1250.0,1249.9,10.59844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826325761,2.99591376,1250.0,1249.9,7.59114101]
["bitfinex-derivatives","ETHF0:USTF0",1672826326278,2.99591376,1250.0,1249.9,6.99130158]
["bitfinex-derivatives","ETHF0:USTF0",1672826327748,2.99591376,1250.0,1249.9,9.39044259]
["bitfinex-derivatives","ETHF0:USTF0",1672826327964,2.99591376,1250.0,1249.9,6.99130158]
["bitfinex-derivatives","ETHF0:USTF0",1672826331431,2.99591376,1250.0,1249.9,9.39044259]
["bitfinex-derivatives","ETHF0:USTF0",1672826331952,3.56828543,1250.1,1249.9,6.99130158]
["bitfinex-derivatives","ETHF0:USTF0",1672826332165,3.56828543,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826333106,7.7494443,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826333316,3.56828543,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826334798,3.56828543,1250.1,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826335429,10.7567443,1250.2,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826335639,10.7567443,1250.2,1250.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826335849,6.57558543,1250.2,1250.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826338887,3.56828543,1250.2,1250.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826339417,3.56828543,1250.2,1250.1,1.5881854]
["bitfinex-derivatives","ETHF0:USTF0",1672826341944,7.7494443,1250.2,1250.1,1.5881854]
["bitfinex-derivatives","ETHF0:USTF0",1672826342896,9.3354443,1250.2,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826343839,3.56828543,1250.1,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826344052,9.3354443,1250.2,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826344463,3.56828543,1250.1,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826344998,9.3354443,1250.2,1250.0,2.80052992]
["bitfinex-derivatives","ETHF0:USTF0",1672826347306,2.99436857,1250.1,1250.0,4.5998315]
["bitfinex-derivatives","ETHF0:USTF0",1672826347514,5.15428543,1250.2,1250.0,4.5998315]
["bitfinex-derivatives","ETHF0:USTF0",1672826350359,2.99429879,1250.1,1250.0,4.5998315]
["bitfinex-derivatives","ETHF0:USTF0",1672826350571,2.99429879,1250.1,1250.0,3.40030158]
["bitfinex-derivatives","ETHF0:USTF0",1672826352474,2.99429879,1250.1,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826356047,5.15428543,1250.2,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826358464,2.99425536,1250.1,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826358780,5.15428543,1250.2,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826358979,2.99424398,1250.1,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826361085,5.15428543,1250.2,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826361927,2.99439896,1250.1,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826362875,5.15428543,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826364355,9.3354443,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826365927,12.3427443,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826366245,8.16158543,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826367399,8.16158543,1250.2,1250.0,4.59928267]
["bitfinex-derivatives","ETHF0:USTF0",1672826368765,8.16158543,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826369823,5.15428543,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826370134,8.16158543,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826370975,12.3427443,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826371184,8.16158543,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826371709,12.3427443,1250.2,1250.0,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826373184,12.3577443,1250.2,1250.0,1.19898109]
["bitfinex-derivatives","ETHF0:USTF0",1672826373814,3.56828543,1250.1,1250.0,1.19898109]
["bitfinex-derivatives","ETHF0:USTF0",1672826374020,3.56828543,1250.1,1249.9,4.59728267]
["bitfinex-derivatives","ETHF0:USTF0",1672826374230,3.0073,1250.0,1249.9,2.79798109]
["bitfinex-derivatives","ETHF0:USTF0",1672826374447,6.57558543,1250.0,1249.9,2.79798109]
["bitfinex-derivatives","ETHF0:USTF0",1672826375382,8.17258543,1250.0,1249.9,1.19898109]
["bitfinex-derivatives","ETHF0:USTF0",1672826375602,8.17258543,1250.0,1249.8,7.59028267]
["bitfinex-derivatives","ETHF0:USTF0",1672826375812,2.99422217,1249.9,1249.8,7.59028267]
["bitfinex-derivatives","ETHF0:USTF0",1672826376019,2.99422217,1249.9,1249.8,4.59028267]
["bitfinex-derivatives","ETHF0:USTF0",1672826376224,8.17258543,1250.0,1249.8,4.59028267]
["bitfinex-derivatives","ETHF0:USTF0",1672826376433,8.17258543,1250.0,1249.8,2.79098109]
["bitfinex-derivatives","ETHF0:USTF0",1672826379276,2.99191702,1249.9,1249.8,2.79098109]
["bitfinex-derivatives","ETHF0:USTF0",1672826380430,8.17258543,1250.0,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672826381791,2.99104393,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672826383482,2.98907989,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672826389157,2.98907989,1249.9,1249.7,5.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826389366,2.38997289,1249.8,1249.7,2.79998109]
["bitfinex-derivatives","ETHF0:USTF0",1672826389574,2.38997289,1249.8,1249.6,11.40760158]
["bitfinex-derivatives","ETHF0:USTF0",1672826389575,2.98907989,1249.8,1249.6,15.59358267]
["bitfinex-derivatives","ETHF0:USTF0",1672826389791,4.18161953,1249.7,1249.6,15.59358267]
["bitfinex-derivatives","ETHF0:USTF0",1672826390533,1.79212266,1249.7,1249.6,15.59358267]
["bitfinex-derivatives","ETHF0:USTF0",1672826390944,1.79212266,1249.7,1249.6,12.58628267]
["bitfinex-derivatives","ETHF0:USTF0",1672826391365,1.79212266,1249.7,1249.6,14.17728267]
["bitfinex-derivatives","ETHF0:USTF0",1672826391683,2.9869742,1249.7,1249.6,12.97530158]
["bitfinex-derivatives","ETHF0:USTF0",1672826391893,2.9869742,1249.7,1249.6,15.37444259]
["bitfinex-derivatives","ETHF0:USTF0",1672826392318,2.98402754,1249.7,1249.6,15.37444259]
["bitfinex-derivatives","ETHF0:USTF0",1672826393785,2.98402754,1249.7,1249.6,18.38174259]
["bitfinex-derivatives","ETHF0:USTF0",1672826394306,1.19485154,1249.7,1249.6,16.58244101]
["bitfinex-derivatives","ETHF0:USTF0",1672826395679,1.19485154,1249.7,1249.6,18.00066232]
["bitfinex-derivatives","ETHF0:USTF0",1672826399151,1.19485154,1249.7,1249.6,18.37874039]
["bitfinex-derivatives","ETHF0:USTF0",1672826399360,5.37857676,1249.8,1249.6,15.97959938]
["bitfinex-derivatives","ETHF0:USTF0",1672826399572,5.37857676,1249.8,1249.7,4.7986816]
["bitfinex-derivatives","ETHF0:USTF0",1672826400624,2.38949687,1249.8,1249.7,4.7986816]
["bitfinex-derivatives","ETHF0:USTF0",1672826401569,2.38949687,1249.8,1249.7,6.59498098]
["bitfinex-derivatives","ETHF0:USTF0",1672826401990,2.38949687,1249.8,1249.7,4.7986816]
["bitfinex-derivatives","ETHF0:USTF0",1672826402307,2.38949687,1249.8,1249.7,6.59498098]
["bitfinex-derivatives","ETHF0:USTF0",1672826402826,2.38949687,1249.8,1249.7,4.7986816]
["bitfinex-derivatives","ETHF0:USTF0",1672826403254,2.38949687,1249.8,1249.7,6.59498098]
["bitfinex-derivatives","ETHF0:USTF0",1672826403878,2.38949687,1249.8,1249.7,5.39729938]
["bitfinex-derivatives","ETHF0:USTF0",1672826405983,2.38949687,1249.8,1249.7,7.79644039]
["bitfinex-derivatives","ETHF0:USTF0",1672826406191,5.37857676,1249.9,1249.7,7.79644039]
["bitfinex-derivatives","ETHF0:USTF0",1672826406403,2.38949687,1249.9,1249.8,7.59160896]
["bitfinex-derivatives","ETHF0:USTF0",1672826407041,5.37857676,1249.9,1249.8,7.59160896]
["bitfinex-derivatives","ETHF0:USTF0",1672826409459,2.98907989,1249.9,1249.8,7.59160896]
["bitfinex-derivatives","ETHF0:USTF0",1672826411672,2.98907989,1249.9,1249.8,6.39359938]
["bitfinex-derivatives","ETHF0:USTF0",1672826412604,2.98907989,1249.9,1249.8,3.38629938]
["bitfinex-derivatives","ETHF0:USTF0",1672826413133,2.98907989,1249.9,1249.8,3.39229938]
["bitfinex-derivatives","ETHF0:USTF0",1672826413762,2.98907989,1249.9,1249.8,5.79144039]
["bitfinex-derivatives","ETHF0:USTF0",1672826413975,2.98907989,1249.9,1249.8,3.39229938]
["bitfinex-derivatives","ETHF0:USTF0",1672826414188,2.98907989,1249.9,1249.8,5.79144039]
["bitfinex-derivatives","ETHF0:USTF0",1672826416921,2.98907989,1249.9,1249.8,3.39229938]
["bitfinex-derivatives","ETHF0:USTF0",1672826418081,2.98907989,1249.9,1249.8,4.59147915]
["bitfinex-derivatives","ETHF0:USTF0",1672826419233,2.98907989,1249.9,1249.8,6.19247915]
["bitfinex-derivatives","ETHF0:USTF0",1672826419554,6.57558543,1250.0,1249.8,6.19247915]
["bitfinex-derivatives","ETHF0:USTF0",1672826419759,2.9923819,1249.9,1249.8,6.19247915]
["bitfinex-derivatives","ETHF0:USTF0",1672826420812,2.9923819,1249.9,1249.8,4.99329938]
["bitfinex-derivatives","ETHF0:USTF0",1672826421759,2.9923819,1249.9,1249.8,6.19246618]
["bitfinex-derivatives","ETHF0:USTF0",1672826422282,2.9923819,1249.9,1249.8,6.19246874]
["bitfinex-derivatives","ETHF0:USTF0",1672826422492,2.9923819,1249.9,1249.8,4.99329938]
["bitfinex-derivatives","ETHF0:USTF0",1672826423641,2.9923819,1249.9,1249.8,7.39244039]
["bitfinex-derivatives","ETHF0:USTF0",1672826423962,2.9923819,1249.9,1249.8,4.99329938]
["bitfinex-derivatives","ETHF0:USTF0",1672826427957,2.9923819,1249.9,1249.8,6.19257821]
["bitfinex-derivatives","ETHF0:USTF0",1672826428273,3.56828543,1250.0,1249.8,6.19257821]
["bitfinex-derivatives","ETHF0:USTF0",1672826428484,3.56828543,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826431430,4.18115887,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826433214,7.77242034,1250.0,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672826435848,10.77972034,1250.0,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672826436480,7.18845887,1250.0,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672826440888,10.77903485,1250.0,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672826441734,6.59787598,1250.0,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672826443199,8.18987598,1250.0,1249.8,2.80027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826443723,2.99252552,1249.9,1249.8,4.59657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826443940,8.18987598,1250.0,1249.8,2.80027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826446776,5.18257598,1250.0,1249.8,2.80027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826446989,8.18987598,1250.0,1249.8,2.80027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826451617,12.37103485,1250.0,1249.8,2.80027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826453301,10.77903485,1250.0,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826455817,3.0073,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826456887,6.59787598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826457503,3.0073,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826457718,6.59787598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826458972,3.59057598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826459179,6.59787598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826460343,3.0073,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826461398,6.59787598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826468122,6.59787598,1249.9,1249.8,4.58757821]
["bitfinex-derivatives","ETHF0:USTF0",1672826473691,6.59787598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826476847,3.59057598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826480318,3.59057598,1249.9,1249.8,4.58757821]
["bitfinex-derivatives","ETHF0:USTF0",1672826480529,3.59057598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826484940,3.59057598,1249.9,1249.8,4.58757821]
["bitfinex-derivatives","ETHF0:USTF0",1672826488722,3.59057598,1249.9,1249.8,2.79127883]
["bitfinex-derivatives","ETHF0:USTF0",1672826489144,3.59057598,1249.9,1249.8,4.58757821]
["bitfinex-derivatives","ETHF0:USTF0",1672826493145,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826494498,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826495036,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826497349,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826497560,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826498927,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826499339,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826504081,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826505550,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826505757,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826505967,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826506391,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826506599,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826506916,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826508071,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826509648,6.59787598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826510697,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826513124,6.59787598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826513538,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826515228,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826518592,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826518905,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826519958,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826520797,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826521323,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826521533,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826523431,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826529739,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826530161,3.59057598,1249.9,1249.8,4.58657821]
["bitfinex-derivatives","ETHF0:USTF0",1672826530364,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826531003,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826532578,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826532782,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826534254,10.77903485,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826535092,6.59787598,1249.9,1249.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826535303,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826538154,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826538468,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826540884,6.59787598,1249.9,1249.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826541091,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826542779,3.59057598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826543089,6.59787598,1249.9,1249.8,2.79027883]
["bitfinex-derivatives","ETHF0:USTF0",1672826543928,6.59787598,1249.9,1249.8,3.99014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826544246,6.59787598,1249.9,1249.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826544247,7.18845887,1249.9,1249.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672826546983,7.18845887,1249.9,1249.8,1.58807107]
["bitfinex-derivatives","ETHF0:USTF0",1672826547292,12.6003,1249.9,1249.7,3.000123]
["bitfinex-derivatives","ETHF0:USTF0",1672826547511,2.7814,1249.8,1249.7,0.6399596]
["bitfinex-derivatives","ETHF0:USTF0",1672826547722,14.95455887,1249.8,1249.5,1.8000738]
["bitfinex-derivatives","ETHF0:USTF0",1672826548023,4.6083,1249.7,1249.5,4.3000738]
["bitfinex-derivatives","ETHF0:USTF0",1672826548234,2.9923613,1249.6,1249.5,4.3000738]
["bitfinex-derivatives","ETHF0:USTF0",1672826548654,2.9923613,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672826548865,4.6083,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672826549292,2.99225999,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672826552019,2.99225999,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672826552227,4.18697814,1249.6,1249.5,11.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826552443,1.79430486,1249.6,1249.5,12.52682828]
["bitfinex-derivatives","ETHF0:USTF0",1672826553382,4.18697814,1249.6,1249.5,12.90610494]
["bitfinex-derivatives","ETHF0:USTF0",1672826553703,2.39267328,1249.6,1249.5,12.90610494]
["bitfinex-derivatives","ETHF0:USTF0",1672826553907,4.18700619,1249.6,1249.5,12.90610494]
["bitfinex-derivatives","ETHF0:USTF0",1672826554118,2.39267328,1249.6,1249.5,12.90610494]
["bitfinex-derivatives","ETHF0:USTF0",1672826554969,1.79444665,1249.6,1249.5,11.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826555168,4.18711993,1249.6,1249.5,11.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826555489,1.79444665,1249.6,1249.5,11.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826555699,4.18711993,1249.6,1249.5,11.10844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826555914,4.18711993,1249.6,1249.5,12.90606869]
["bitfinex-derivatives","ETHF0:USTF0",1672826556328,2.39267328,1249.6,1249.5,12.90606869]
["bitfinex-derivatives","ETHF0:USTF0",1672826556540,4.18709516,1249.6,1249.5,12.90606869]
["bitfinex-derivatives","ETHF0:USTF0",1672826556748,2.39267328,1249.6,1249.5,12.90606869]
["bitfinex-derivatives","ETHF0:USTF0",1672826556965,4.18708595,1249.6,1249.5,12.90606869]
["bitfinex-derivatives","ETHF0:USTF0",1672826558015,4.18708595,1249.6,1249.5,9.89876869]
["bitfinex-derivatives","ETHF0:USTF0",1672826558226,5.38493327,1249.6,1249.5,5.89862768]
["bitfinex-derivatives","ETHF0:USTF0",1672826558436,2.39267328,1249.6,1249.5,5.89862768]
["bitfinex-derivatives","ETHF0:USTF0",1672826560002,4.18696675,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826560213,2.39267328,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826561064,4.18703385,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826561693,2.39267328,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826561907,4.18697149,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826562218,2.39267328,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826562959,4.18703219,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826563159,2.39267328,1249.6,1249.5,8.29776869]
["bitfinex-derivatives","ETHF0:USTF0",1672826564323,4.18713178,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826565687,2.39267328,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826565893,2.39267328,1249.6,1249.5,8.29803749]
["bitfinex-derivatives","ETHF0:USTF0",1672826567263,2.39267328,1249.6,1249.5,5.89889648]
["bitfinex-derivatives","ETHF0:USTF0",1672826569150,2.39267328,1249.6,1249.5,8.29803749]
["bitfinex-derivatives","ETHF0:USTF0",1672826573364,2.39267328,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826577771,2.39267328,1249.6,1249.5,8.2989166]
["bitfinex-derivatives","ETHF0:USTF0",1672826578083,2.39267328,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826580392,5.38493327,1249.6,1249.5,8.29915439]
["bitfinex-derivatives","ETHF0:USTF0",1672826581236,5.38493327,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826581974,5.38493327,1249.6,1249.5,8.29932325]
["bitfinex-derivatives","ETHF0:USTF0",1672826582491,5.38493327,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826584178,5.38493327,1249.6,1249.5,7.91858244]
["bitfinex-derivatives","ETHF0:USTF0",1672826584502,5.38493327,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826585021,5.38493327,1249.6,1249.5,7.9185824]
["bitfinex-derivatives","ETHF0:USTF0",1672826585233,5.38493327,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826585860,5.38493327,1249.6,1249.5,7.91858246]
["bitfinex-derivatives","ETHF0:USTF0",1672826586176,2.99225999,1249.6,1249.5,7.91858246]
["bitfinex-derivatives","ETHF0:USTF0",1672826587753,2.99225999,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826588591,2.99225999,1249.6,1249.5,7.91859637]
["bitfinex-derivatives","ETHF0:USTF0",1672826599628,2.99225999,1249.6,1249.5,7.91860682]
["bitfinex-derivatives","ETHF0:USTF0",1672826601520,2.99225999,1249.6,1249.5,7.91860572]
["bitfinex-derivatives","ETHF0:USTF0",1672826604775,2.99225999,1249.6,1249.5,7.91860005]
["bitfinex-derivatives","ETHF0:USTF0",1672826612253,2.99225999,1249.6,1249.5,6.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1672826612563,3.58848227,1249.7,1249.5,3.98914101]
["bitfinex-derivatives","ETHF0:USTF0",1672826612768,3.58848227,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826612769,7.76964114,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826612980,7.18845887,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826613195,10.78340519,1249.7,1249.5,4.30087954]
["bitfinex-derivatives","ETHF0:USTF0",1672826613398,10.78340519,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826613717,6.60224632,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826616028,6.60224632,1249.7,1249.5,4.30087954]
["bitfinex-derivatives","ETHF0:USTF0",1672826616236,6.60224632,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826625709,6.60224632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826627607,3.59494632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826627928,6.60224632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826636429,10.78340519,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826636644,6.60224632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826637912,10.78340519,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826638122,6.60224632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826643694,3.59494632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826644218,8.78545887,1249.8,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826644219,8.19924632,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826645690,5.19194632,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826646639,9.37310519,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826648434,5.19194632,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826648950,9.37310519,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826649579,9.37310519,1249.8,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826649785,9.37310519,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826651047,9.37310519,1249.8,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826651252,6.60224632,1249.7,1249.6,1.59315985]
["bitfinex-derivatives","ETHF0:USTF0",1672826651577,3.0073,1249.7,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826654408,12.37440519,1249.8,1249.6,3.39403939]
["bitfinex-derivatives","ETHF0:USTF0",1672826655577,2.99439307,1249.7,1249.6,8.40187954]
["bitfinex-derivatives","ETHF0:USTF0",1672826655878,5.21277516,1249.7,1249.6,15.02675136]
["bitfinex-derivatives","ETHF0:USTF0",1672826656094,2.39443138,1249.7,1249.6,13.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826656515,2.39443138,1249.7,1249.6,15.4072924]
["bitfinex-derivatives","ETHF0:USTF0",1672826656931,2.39443138,1249.7,1249.6,13.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826657348,2.39443138,1249.7,1249.6,15.02673063]
["bitfinex-derivatives","ETHF0:USTF0",1672826657773,2.39443138,1249.7,1249.6,15.02673096]
["bitfinex-derivatives","ETHF0:USTF0",1672826657981,2.39443138,1249.7,1249.6,13.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826659348,2.39443138,1249.7,1249.6,15.0267153]
["bitfinex-derivatives","ETHF0:USTF0",1672826659879,2.39443138,1249.7,1249.6,15.40629586]
["bitfinex-derivatives","ETHF0:USTF0",1672826661029,2.39443138,1249.7,1249.6,13.00715485]
["bitfinex-derivatives","ETHF0:USTF0",1672826661240,2.39443138,1249.7,1249.6,15.40629586]
["bitfinex-derivatives","ETHF0:USTF0",1672826661664,2.39443138,1249.7,1249.6,13.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826661882,4.18888092,1249.7,1249.6,13.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826662191,4.18880835,1249.7,1249.6,15.40592925]
["bitfinex-derivatives","ETHF0:USTF0",1672826663248,2.39443138,1249.7,1249.6,15.40592925]
["bitfinex-derivatives","ETHF0:USTF0",1672826663560,4.1888152,1249.7,1249.6,15.40592925]
["bitfinex-derivatives","ETHF0:USTF0",1672826665554,1.79438382,1249.7,1249.6,15.40592925]
["bitfinex-derivatives","ETHF0:USTF0",1672826666396,1.79438382,1249.7,1249.6,13.60844101]
["bitfinex-derivatives","ETHF0:USTF0",1672826666922,1.79438382,1249.7,1249.6,15.40536358]
["bitfinex-derivatives","ETHF0:USTF0",1672826667870,4.1888152,1249.7,1249.6,15.40536358]
["bitfinex-derivatives","ETHF0:USTF0",1672826668072,1.79438382,1249.7,1249.6,13.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1672826668285,4.1888152,1249.7,1249.6,13.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1672826668819,1.79438382,1249.7,1249.6,13.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1672826669027,1.79438382,1249.7,1249.6,15.40536358]
["bitfinex-derivatives","ETHF0:USTF0",1672826669551,1.79438382,1249.7,1249.6,13.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1672826669749,1.79438382,1249.7,1249.6,15.40536358]
["bitfinex-derivatives","ETHF0:USTF0",1672826669962,1.79438382,1249.7,1249.6,13.00622257]
["bitfinex-derivatives","ETHF0:USTF0",1672826670704,2.39443138,1249.7,1249.6,14.20411388]
["bitfinex-derivatives","ETHF0:USTF0",1672826671025,2.39443138,1249.7,1249.6,9.39989131]
["bitfinex-derivatives","ETHF0:USTF0",1672826674200,2.39443138,1249.7,1249.6,11.19681388]
["bitfinex-derivatives","ETHF0:USTF0",1672826674715,2.39443138,1249.7,1249.6,9.39989131]
["bitfinex-derivatives","ETHF0:USTF0",1672826674716,2.39059228,1249.7,1249.6,9.39989131]
["bitfinex-derivatives","ETHF0:USTF0",1672826675131,2.39059228,1249.7,1249.6,11.19681388]
["bitfinex-derivatives","ETHF0:USTF0",1672826675344,2.39059228,1249.7,1249.6,9.39989131]
["bitfinex-derivatives","ETHF0:USTF0",1672826675556,2.39059228,1249.7,1249.6,11.19681388]
["bitfinex-derivatives","ETHF0:USTF0",1672826678492,2.39059228,1249.7,1249.6,9.99892257]
["bitfinex-derivatives","ETHF0:USTF0",1672826679321,5.38088334,1249.7,1249.6,11.19739936]
["bitfinex-derivatives","ETHF0:USTF0",1672826680370,5.38088334,1249.7,1249.6,9.99892257]
["bitfinex-derivatives","ETHF0:USTF0",1672826682051,2.99029106,1249.7,1249.6,9.99892257]
["bitfinex-derivatives","ETHF0:USTF0",1672826682266,2.99029106,1249.7,1249.6,11.19771881]
["bitfinex-derivatives","ETHF0:USTF0",1672826683212,2.99029106,1249.7,1249.6,11.19771518]
["bitfinex-derivatives","ETHF0:USTF0",1672826683423,2.99029106,1249.7,1249.6,9.99892257]
["bitfinex-derivatives","ETHF0:USTF0",1672826683845,2.99029106,1249.8,1249.6,9.99892257]
["bitfinex-derivatives","ETHF0:USTF0",1672826684043,8.20024632,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826686887,2.99261429,1249.8,1249.7,4.59684571]
["bitfinex-derivatives","ETHF0:USTF0",1672826687414,8.20024632,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826692466,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826692784,8.20024632,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826693623,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826693826,8.20024632,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826694035,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826694465,12.38140519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826696248,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826697091,12.38140519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826697510,3.59494632,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826697723,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826697933,3.59494632,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826698882,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826699293,3.59494632,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826700245,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826701833,12.38140519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826702041,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826703512,12.38140519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826705197,9.37410519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826705511,12.38140519,1249.9,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826705708,12.38140519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826706448,3.59494632,1249.8,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826707397,9.37410519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826707597,12.38140519,1249.9,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826707812,3.59494632,1249.8,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826712156,3.59494632,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826713209,3.59494632,1249.8,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826717418,3.59494632,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826718780,3.59494632,1249.8,1249.7,4.59918385]
["bitfinex-derivatives","ETHF0:USTF0",1672826732127,3.59494632,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826732450,7.77610519,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826732664,4.18115887,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826732868,4.18115887,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826733192,3.59354308,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826735085,6.60084308,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826737388,3.59354308,1249.8,1249.7,2.79992314]
["bitfinex-derivatives","ETHF0:USTF0",1672826740642,4.6053,1249.9,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826740843,3.59354308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826744613,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826744819,6.60084308,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826745033,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826747361,3.59354308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826747568,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826749355,6.60084308,1249.8,1249.7,4.60161283]
["bitfinex-derivatives","ETHF0:USTF0",1672826751553,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826753032,6.60084308,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826753454,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826753664,6.60084308,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826753869,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826758399,6.60084308,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826758930,6.60084308,1249.8,1249.7,2.80124513]
["bitfinex-derivatives","ETHF0:USTF0",1672826759554,6.60084308,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826759770,6.60084308,1249.8,1249.7,1.5970631]
["bitfinex-derivatives","ETHF0:USTF0",1672826759983,7.18845887,1249.8,1249.7,1.5970631]
["bitfinex-derivatives","ETHF0:USTF0",1672826760297,10.78167476,1249.8,1249.7,1.5970631]
["bitfinex-derivatives","ETHF0:USTF0",1672826764501,6.60051589,1249.8,1249.7,2.79730823]
["bitfinex-derivatives","ETHF0:USTF0",1672826768605,6.60051589,1249.8,1249.7,4.59767593]
["bitfinex-derivatives","ETHF0:USTF0",1672826769554,3.59321589,1249.8,1249.7,4.59767593]
["bitfinex-derivatives","ETHF0:USTF0",1672826772077,8.20151589,1249.9,1249.7,3.3974308]
["bitfinex-derivatives","ETHF0:USTF0",1672826772276,8.20151589,1249.9,1249.7,4.59748312]
["bitfinex-derivatives","ETHF0:USTF0",1672826773331,1.592,1249.8,1249.7,3.00042002]
["bitfinex-derivatives","ETHF0:USTF0",1672826773957,1.592,1249.8,1249.7,3.00025712]
["bitfinex-derivatives","ETHF0:USTF0",1672826774170,1.592,1249.8,1249.7,3.00025723]
["bitfinex-derivatives","ETHF0:USTF0",1672826774378,1.592,1249.8,1249.7,1.8003677]
["bitfinex-derivatives","ETHF0:USTF0",1672826775126,1.592,1249.8,1249.7,3.0002663]
["bitfinex-derivatives","ETHF0:USTF0",1672826775333,1.592,1249.8,1249.7,1.8003677]
["bitfinex-derivatives","ETHF0:USTF0",1672826775854,1.592,1249.8,1249.7,3.00016362]
["bitfinex-derivatives","ETHF0:USTF0",1672826777438,1.592,1249.8,1249.7,1.8003677]
["bitfinex-derivatives","ETHF0:USTF0",1672826777640,1.592,1249.8,1249.7,3.00012608]
["bitfinex-derivatives","ETHF0:USTF0",1672826779328,4.58569517,1249.8,1249.7,1.8003677]
["bitfinex-derivatives","ETHF0:USTF0",1672826780377,1.592,1249.8,1249.7,2.99991689]
["bitfinex-derivatives","ETHF0:USTF0",1672826780592,1.592,1249.8,1249.7,1.19954919]
["bitfinex-derivatives","ETHF0:USTF0",1672826780793,1.592,1249.8,1249.7,2.99991689]
["bitfinex-derivatives","ETHF0:USTF0",1672826783108,1.592,1249.8,1249.7,1.19954919]
["bitfinex-derivatives","ETHF0:USTF0",1672826783315,8.20151589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826789199,2.99316101,1249.8,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826789524,8.20151589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826793319,2.99303406,1249.8,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826794050,8.20151589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826794576,2.99304541,1249.8,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826795204,8.20151589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826795416,8.20151589,1249.9,1249.8,1.19954919]
["bitfinex-derivatives","ETHF0:USTF0",1672826796255,8.20151589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826796459,2.99319852,1249.8,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826796669,8.20151589,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826796879,12.38267476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826797096,8.20151589,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826797828,12.38267476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826798357,8.20151589,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826798776,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826800039,12.38267476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826800773,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826801721,3.59321589,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826802355,12.38267476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826803295,12.38167476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826804146,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826804355,3.59321589,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826804565,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826806763,3.59321589,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826807182,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826807711,3.59321589,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826808447,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826809706,12.38167476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826810869,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826811080,12.38167476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826811502,3.59321589,1249.8,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826812235,12.38167476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826813404,8.20051589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826813720,8.20051589,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826814033,8.20051589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826814235,12.38167476,1249.9,1249.7,2.80054919]
["bitfinex-derivatives","ETHF0:USTF0",1672826815186,8.20051589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826819601,5.19321589,1249.9,1249.7,4.60091689]
["bitfinex-derivatives","ETHF0:USTF0",1672826822652,4.59439222,1249.9,1249.8,1.8003677]
["bitfinex-derivatives","ETHF0:USTF0",1672826822865,1.6,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826823075,5.19321589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826824120,8.20051589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826825704,8.20051589,1249.9,1249.7,2.80069818]
["bitfinex-derivatives","ETHF0:USTF0",1672826825918,8.20051589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826829480,8.20051589,1249.9,1249.8,1.19969818]
["bitfinex-derivatives","ETHF0:USTF0",1672826829789,8.20051589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826831692,5.19321589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826831897,8.20051589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826834531,5.19321589,1249.9,1249.7,4.60106588]
["bitfinex-derivatives","ETHF0:USTF0",1672826834741,2.99202911,1249.8,1249.7,3.4013677]
["bitfinex-derivatives","ETHF0:USTF0",1672826837794,2.99202911,1249.8,1249.7,4.60096932]
["bitfinex-derivatives","ETHF0:USTF0",1672826838002,2.99202911,1249.8,1249.7,3.4013677]
["bitfinex-derivatives","ETHF0:USTF0",1672826839894,2.99202911,1249.8,1249.7,4.60094811]
["bitfinex-derivatives","ETHF0:USTF0",1672826840525,5.19321589,1249.9,1249.7,4.60094811]
["bitfinex-derivatives","ETHF0:USTF0",1672826841363,2.99172467,1249.8,1249.7,4.60094811]
["bitfinex-derivatives","ETHF0:USTF0",1672826841577,5.19321589,1249.9,1249.7,4.60094811]
["bitfinex-derivatives","ETHF0:USTF0",1672826842722,8.20051589,1249.9,1249.7,4.60094811]
["bitfinex-derivatives","ETHF0:USTF0",1672826843141,6.60051589,1249.9,1249.7,4.59594811]
["bitfinex-derivatives","ETHF0:USTF0",1672826844628,6.60051589,1249.9,1249.8,1.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826849876,6.60051589,1249.9,1249.8,6.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826850604,3.59321589,1249.9,1249.8,6.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826856188,6.60051589,1249.9,1249.8,6.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826860503,6.60051589,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826860711,7.18845887,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826861344,7.18845887,1249.9,1249.6,14.99444101]
["bitfinex-derivatives","ETHF0:USTF0",1672826861345,18.36945887,1249.9,1249.6,7.99994811]
["bitfinex-derivatives","ETHF0:USTF0",1672826861551,8.1984086,1249.7,1249.6,1.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826861872,8.1984086,1249.7,1249.6,6.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826862082,8.1984086,1249.7,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826862914,6.5994086,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826863127,3.0073,1249.7,1249.6,7.80058041]
["bitfinex-derivatives","ETHF0:USTF0",1672826863342,3.0073,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826863542,6.5994086,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826867654,3.0073,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826870908,5.1901086,1249.8,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826871120,8.1974086,1249.8,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826873334,2.98695761,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826881003,5.99425761,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826881434,2.98695761,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826881750,5.99425761,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826881959,3.0073,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826883109,5.99407663,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826889727,3.0073,1249.7,1249.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826893419,3.0073,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826894352,5.1931086,1249.8,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826894881,3.0073,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826897512,6.5994086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826897721,3.0073,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826898137,6.5994086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826898347,3.0073,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826898772,6.5994086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826899501,6.5994086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826903192,6.5994086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826903400,6.5994086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826905506,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826905713,6.5994086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826906762,6.5994086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826906969,6.5994086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826907502,6.5994086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826908441,6.5994086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826920740,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826922422,3.5921086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826922743,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826929357,3.5921086,1249.7,1249.6,9.59394811]
["bitfinex-derivatives","ETHF0:USTF0",1672826930513,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826930724,3.5921086,1249.7,1249.6,9.59394811]
["bitfinex-derivatives","ETHF0:USTF0",1672826931138,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826932410,3.5921086,1249.7,1249.6,9.59394811]
["bitfinex-derivatives","ETHF0:USTF0",1672826932828,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826933140,3.5921086,1249.7,1249.6,9.59394811]
["bitfinex-derivatives","ETHF0:USTF0",1672826934612,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826934822,3.5921086,1249.7,1249.6,9.59394811]
["bitfinex-derivatives","ETHF0:USTF0",1672826935138,3.5921086,1249.7,1249.6,7.79358041]
["bitfinex-derivatives","ETHF0:USTF0",1672826939550,3.5921086,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826939872,7.77326747,1249.7,1249.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672826943345,7.77326747,1249.7,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826945543,3.5921086,1249.7,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826947213,3.5921086,1249.7,1249.6,6.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826948068,3.5921086,1249.7,1249.6,1.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826948268,5.1931086,1249.7,1249.5,4.19958041]
["bitfinex-derivatives","ETHF0:USTF0",1672826948478,9.37426747,1249.7,1249.5,5.99994811]
["bitfinex-derivatives","ETHF0:USTF0",1672826949117,9.36526747,1249.7,1249.5,7.59294811]
["bitfinex-derivatives","ETHF0:USTF0",1672826949324,5.1841086,1249.7,1249.5,7.59294811]
["bitfinex-derivatives","ETHF0:USTF0",1672826949643,3.0073,1249.6,1249.5,5.79258041]
["bitfinex-derivatives","ETHF0:USTF0",1672826949853,6.5994086,1249.6,1249.5,5.79258041]
["bitfinex-derivatives","ETHF0:USTF0",1672826950484,3.0073,1249.6,1249.5,5.79258041]
["bitfinex-derivatives","ETHF0:USTF0",1672826950899,9.36526747,1249.7,1249.5,5.79258041]
["bitfinex-derivatives","ETHF0:USTF0",1672826951112,3.0073,1249.6,1249.5,5.79258041]
["bitfinex-derivatives","ETHF0:USTF0",1672826951529,3.0073,1249.6,1249.5,7.59294811]
["bitfinex-derivatives","ETHF0:USTF0",1672826954796,3.0073,1249.6,1249.5,5.79258041]
["bitfinex-derivatives","ETHF0:USTF0",1672826955002,3.0073,1249.6,1249.5,7.59294811]
["bitfinex-derivatives","ETHF0:USTF0",1672826956262,2.99177772,1249.6,1249.5,6.3933677]
["bitfinex-derivatives","ETHF0:USTF0",1672826957202,2.99177772,1249.6,1249.5,8.79250871]
["bitfinex-derivatives","ETHF0:USTF0",1672826957419,2.99177772,1249.6,1249.5,6.3933677]
["bitfinex-derivatives","ETHF0:USTF0",1672826957842,2.99177772,1249.6,1249.5,8.79250871]
["bitfinex-derivatives","ETHF0:USTF0",1672826959214,2.99177772,1249.6,1249.5,6.3933677]
["bitfinex-derivatives","ETHF0:USTF0",1672826959423,2.99177772,1249.6,1249.5,8.79250871]
["bitfinex-derivatives","ETHF0:USTF0",1672826959742,2.99177772,1249.6,1249.5,6.3933677]
["bitfinex-derivatives","ETHF0:USTF0",1672826960675,2.99177772,1249.6,1249.5,5.8933677]
["bitfinex-derivatives","ETHF0:USTF0",1672826960892,5.1841086,1249.7,1249.5,7.09326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826961100,3.0073,1249.6,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826961314,3.0073,1249.6,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826962995,8.1914086,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826963405,8.1914086,1249.7,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826963611,8.1914086,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826965297,8.1914086,1249.7,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826965932,8.1914086,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826966353,8.1914086,1249.7,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826966563,8.1914086,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826968774,8.1914086,1249.7,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826968988,12.37256747,1249.7,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826969926,8.1914086,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826970130,3.5921086,1249.6,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826970347,12.37256747,1249.7,1249.5,2.79290029]
["bitfinex-derivatives","ETHF0:USTF0",1672826972760,12.37256747,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826972971,8.1914086,1249.7,1249.5,4.59326799]
["bitfinex-derivatives","ETHF0:USTF0",1672826974763,8.1914086,1249.7,1249.6,3.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1672826975496,8.1914086,1249.7,1249.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826976439,8.1914086,1249.7,1249.6,3.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1672826977077,1.592,1249.7,1249.6,5.00026799]
["bitfinex-derivatives","ETHF0:USTF0",1672826979805,1.592,1249.7,1249.6,3.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1672826981067,5.1841086,1249.7,1249.6,3.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1672826981698,5.1841086,1249.7,1249.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672826982540,5.1841086,1249.7,1249.6,3.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1672826982960,8.1914086,1249.7,1249.6,3.19990029]
["bitfinex-derivatives","ETHF0:USTF0",1672826983168,6.5994086,1249.7,1249.6,4.80090029]
["bitfinex-derivatives","ETHF0:USTF0",1672826983485,6.5994086,1249.7,1249.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826984326,6.5994086,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826988428,7.18845887,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826989485,10.77888208,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826991054,6.59772321,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826993476,10.77888208,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826994523,6.59772321,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826998942,10.77888208,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672826999988,7.77158208,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827000205,10.77888208,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827001359,7.18845887,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827002828,10.77835141,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827003141,6.59719254,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827003345,8.19419254,1249.7,1249.5,6.59926799]
["bitfinex-derivatives","ETHF0:USTF0",1672827005458,2.99165644,1249.6,1249.5,6.59926799]
["bitfinex-derivatives","ETHF0:USTF0",1672827006935,2.99165644,1249.6,1249.5,5.3993677]
["bitfinex-derivatives","ETHF0:USTF0",1672827007570,2.99165644,1249.6,1249.5,6.59900464]
["bitfinex-derivatives","ETHF0:USTF0",1672827010390,2.99165644,1249.6,1249.5,5.3993677]
["bitfinex-derivatives","ETHF0:USTF0",1672827011132,2.99165644,1249.6,1249.5,6.59903117]
["bitfinex-derivatives","ETHF0:USTF0",1672827011554,2.99165644,1249.6,1249.5,5.3993677]
["bitfinex-derivatives","ETHF0:USTF0",1672827011982,2.99165644,1249.6,1249.5,6.59901927]
["bitfinex-derivatives","ETHF0:USTF0",1672827013455,2.99165644,1249.6,1249.5,6.59101927]
["bitfinex-derivatives","ETHF0:USTF0",1672827014605,2.99165644,1249.6,1249.5,5.3913677]
["bitfinex-derivatives","ETHF0:USTF0",1672827014920,2.39379319,1249.6,1249.5,28.7007049]
["bitfinex-derivatives","ETHF0:USTF0",1672827016072,2.39379319,1249.6,1249.5,27.28226757]
["bitfinex-derivatives","ETHF0:USTF0",1672827016283,5.38544963,1249.6,1249.5,27.28226757]
["bitfinex-derivatives","ETHF0:USTF0",1672827016912,2.39379319,1249.6,1249.5,27.28226757]
["bitfinex-derivatives","ETHF0:USTF0",1672827017125,5.38544963,1249.6,1249.5,27.28226757]
["bitfinex-derivatives","ETHF0:USTF0",1672827017547,5.38544963,1249.6,1249.5,19.29026757]
["bitfinex-derivatives","ETHF0:USTF0",1672827017863,2.99165644,1249.6,1249.5,7.78935549]
["bitfinex-derivatives","ETHF0:USTF0",1672827018383,5.38480437,1249.6,1249.5,7.78935549]
["bitfinex-derivatives","ETHF0:USTF0",1672827019127,2.99165644,1249.6,1249.5,7.78935549]
["bitfinex-derivatives","ETHF0:USTF0",1672827019860,5.38488206,1249.6,1249.5,7.78935549]
["bitfinex-derivatives","ETHF0:USTF0",1672827020704,5.38488206,1249.6,1249.5,5.99014101]
["bitfinex-derivatives","ETHF0:USTF0",1672827020899,2.99165644,1249.6,1249.5,7.78924836]
["bitfinex-derivatives","ETHF0:USTF0",1672827021112,5.38487813,1249.6,1249.5,7.78924836]
["bitfinex-derivatives","ETHF0:USTF0",1672827027428,5.38487813,1249.6,1249.5,5.39010735]
["bitfinex-derivatives","ETHF0:USTF0",1672827028269,2.99165644,1249.6,1249.5,5.39010735]
["bitfinex-derivatives","ETHF0:USTF0",1672827033842,5.99895644,1249.6,1249.5,6.58963858]
["bitfinex-derivatives","ETHF0:USTF0",1672827034051,3.0073,1249.6,1249.5,6.58963858]
["bitfinex-derivatives","ETHF0:USTF0",1672827034372,5.99891484,1249.6,1249.5,6.58963858]
["bitfinex-derivatives","ETHF0:USTF0",1672827035208,5.99891484,1249.6,1249.5,4.58963858]
["bitfinex-derivatives","ETHF0:USTF0",1672827035416,3.0073,1249.6,1249.5,2.78580691]
["bitfinex-derivatives","ETHF0:USTF0",1672827037949,3.0073,1249.6,1249.5,4.58491426]
["bitfinex-derivatives","ETHF0:USTF0",1672827038148,5.99894199,1249.6,1249.5,4.58491426]
["bitfinex-derivatives","ETHF0:USTF0",1672827044354,5.9943654,1249.6,1249.5,4.58491426]
["bitfinex-derivatives","ETHF0:USTF0",1672827045520,2.99164199,1249.6,1249.5,4.58491426]
["bitfinex-derivatives","ETHF0:USTF0",1672827045941,2.99164199,1249.6,1249.5,3.38538303]
["bitfinex-derivatives","ETHF0:USTF0",1672827046673,2.99164199,1249.6,1249.5,4.58493374]
["bitfinex-derivatives","ETHF0:USTF0",1672827046880,2.99164199,1249.6,1249.5,3.38538303]
["bitfinex-derivatives","ETHF0:USTF0",1672827049296,2.99164199,1249.6,1249.5,3.39210735]
["bitfinex-derivatives","ETHF0:USTF0",1672827049507,4.5933,1249.7,1249.5,2.79259924]
["bitfinex-derivatives","ETHF0:USTF0",1672827049820,8.18319254,1249.7,1249.5,4.59170659]
["bitfinex-derivatives","ETHF0:USTF0",1672827051613,2.99303156,1249.6,1249.5,4.59170659]
["bitfinex-derivatives","ETHF0:USTF0",1672827051816,8.18319254,1249.7,1249.5,4.59170659]
["bitfinex-derivatives","ETHF0:USTF0",1672827052022,2.99310287,1249.6,1249.5,4.59170659]
["bitfinex-derivatives","ETHF0:USTF0",1672827054345,2.99310287,1249.6,1249.5,3.39210735]
["bitfinex-derivatives","ETHF0:USTF0",1672827055278,2.99310287,1249.6,1249.5,4.59161923]
["bitfinex-derivatives","ETHF0:USTF0",1672827055493,2.99310287,1249.6,1249.5,3.39210735]
["bitfinex-derivatives","ETHF0:USTF0",1672827060971,8.18319254,1249.7,1249.5,4.59187591]
["bitfinex-derivatives","ETHF0:USTF0",1672827061390,2.99380528,1249.6,1249.5,3.39210735]
["bitfinex-derivatives","ETHF0:USTF0",1672827061604,2.99380528,1249.6,1249.5,5.79124836]
["bitfinex-derivatives","ETHF0:USTF0",1672827062648,2.99380528,1249.6,1249.5,3.39210735]
["bitfinex-derivatives","ETHF0:USTF0",1672827063185,2.99380528,1249.6,1249.5,3.40010735]
["bitfinex-derivatives","ETHF0:USTF0",1672827066225,2.99380528,1249.6,1249.5,5.79924836]
["bitfinex-derivatives","ETHF0:USTF0",1672827066542,2.99380528,1249.6,1249.5,3.40010735]
["bitfinex-derivatives","ETHF0:USTF0",1672827066965,6.59719254,1249.7,1249.5,3.40010735]
["bitfinex-derivatives","ETHF0:USTF0",1672827067277,6.59719254,1249.7,1249.6,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827073169,6.59719254,1249.7,1249.6,2.79893454]
["bitfinex-derivatives","ETHF0:USTF0",1672827074016,3.58989254,1249.7,1249.6,2.79893454]
["bitfinex-derivatives","ETHF0:USTF0",1672827077486,3.58989254,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827077800,7.77105141,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827078430,4.18115887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827079701,3.59302611,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827080325,7.77418498,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827080951,4.18115887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827083059,7.18845887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827087262,4.18115887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827087474,7.18845887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827088624,10.78013398,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827088942,15.18045887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827090090,18.77182923,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827091045,15.18045887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827092305,18.77159633,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827093258,18.77159633,1249.7,1249.5,2.80093454]
["bitfinex-derivatives","ETHF0:USTF0",1672827093882,10.77959633,1249.7,1249.5,2.80093454]
["bitfinex-derivatives","ETHF0:USTF0",1672827094290,6.59843746,1249.7,1249.5,2.80093454]
["bitfinex-derivatives","ETHF0:USTF0",1672827094505,10.77959633,1249.7,1249.5,2.80093454]
["bitfinex-derivatives","ETHF0:USTF0",1672827097455,6.59843746,1249.7,1249.5,2.80093454]
["bitfinex-derivatives","ETHF0:USTF0",1672827098399,14.59043746,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827098605,18.77159633,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827098927,3.59113746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827101028,6.59843746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827103237,3.59113746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827103549,6.59843746,1249.6,1249.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827109015,6.59843746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827115423,6.59843746,1249.6,1249.5,2.80093454]
["bitfinex-derivatives","ETHF0:USTF0",1672827117515,6.59843746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827117731,10.77959633,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827119405,6.59843746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827119840,10.77959633,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827121203,6.59843746,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827121618,10.78143449,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827121831,10.78143449,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827122150,7.18845887,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827123104,10.78142229,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827123830,6.60026342,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827124249,6.60026342,1249.6,1249.5,2.79775692]
["bitfinex-derivatives","ETHF0:USTF0",1672827126982,6.60026342,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827127199,6.60026342,1249.6,1249.5,2.79775692]
["bitfinex-derivatives","ETHF0:USTF0",1672827127824,6.60026342,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827128034,6.60026342,1249.6,1249.5,2.79775692]
["bitfinex-derivatives","ETHF0:USTF0",1672827128249,6.60026342,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827128463,6.60026342,1249.6,1249.5,2.79775692]
["bitfinex-derivatives","ETHF0:USTF0",1672827129407,6.60026342,1249.6,1249.5,1.59782238]
["bitfinex-derivatives","ETHF0:USTF0",1672827129827,6.60026342,1249.6,1249.5,2.79775692]
["bitfinex-derivatives","ETHF0:USTF0",1672827133187,6.60026342,1249.6,1249.5,2.79293454]
["bitfinex-derivatives","ETHF0:USTF0",1672827142755,14.59226342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827143075,16.19326342,1249.6,1249.4,4.60004189]
["bitfinex-derivatives","ETHF0:USTF0",1672827143284,20.37442229,1249.6,1249.4,4.60004189]
["bitfinex-derivatives","ETHF0:USTF0",1672827143917,20.37442229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827145381,16.19326342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827145590,20.37442229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827146856,17.36712229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827147069,20.37442229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827148328,16.19326342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827149904,13.18596342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827150219,16.19326342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827150536,8.20126342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827150750,16.19326342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827151804,13.18596342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827152015,16.19326342,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827153069,20.37442229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827156215,12.38242229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827156843,17.36712229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827157057,20.37442229,1249.6,1249.5,1.19993454]
["bitfinex-derivatives","ETHF0:USTF0",1672827158425,16.78145887,1249.6,1249.4,4.60004189]
["bitfinex-derivatives","ETHF0:USTF0",1672827158635,3.59486881,1249.5,1249.4,4.60004189]
["bitfinex-derivatives","ETHF0:USTF0",1672827159577,2.99599419,1249.5,1249.4,3.99114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827159785,6.60216881,1249.6,1249.4,5.79205739]
["bitfinex-derivatives","ETHF0:USTF0",1672827159997,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827161054,3.59486881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827161370,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827161795,3.59486881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827162006,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827163052,3.59486881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827163269,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827165998,14.59416881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827166212,8.19316881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827168101,8.19316881,1249.6,1249.5,3.00123717]
["bitfinex-derivatives","ETHF0:USTF0",1672827168312,8.19316881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827168623,8.19316881,1249.6,1249.5,3.00123717]
["bitfinex-derivatives","ETHF0:USTF0",1672827169042,4.5983,1249.6,1249.5,3.00123717]
["bitfinex-derivatives","ETHF0:USTF0",1672827170519,8.19316881,1249.6,1249.5,3.00123717]
["bitfinex-derivatives","ETHF0:USTF0",1672827170835,8.19316881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827174833,5.18586881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827175050,8.19316881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827178718,5.18586881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827178932,8.19316881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827183246,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827185457,6.60216881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827186616,10.78332768,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827187977,6.60216881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827189551,10.78332768,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827189869,6.60216881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827190501,10.78332768,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827190814,6.60216881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827191971,10.78332768,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827192175,6.60216881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827194701,3.59486881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827194903,6.60216881,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827195331,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827196696,3.59486881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827197014,6.60216881,1249.6,1249.5,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827203318,8.20216881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827204365,5.19486881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827204566,8.20216881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827213195,6.60216881,1249.6,1249.5,1.20050174]
["bitfinex-derivatives","ETHF0:USTF0",1672827214879,10.78332768,1249.6,1249.4,4.59723717]
["bitfinex-derivatives","ETHF0:USTF0",1672827218979,10.78332768,1249.6,1249.4,4.59256044]
["bitfinex-derivatives","ETHF0:USTF0",1672827219401,3.59486881,1249.5,1249.4,4.59256044]
["bitfinex-derivatives","ETHF0:USTF0",1672827220033,6.60216881,1249.5,1249.4,4.59256044]
["bitfinex-derivatives","ETHF0:USTF0",1672827222236,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827222448,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827224336,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827224541,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827225914,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827229903,3.59486881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827230111,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827230538,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827230956,7.77602768,1249.6,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827231163,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827235584,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827235798,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827237688,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827238530,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827240847,7.77602768,1249.6,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827241058,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827241678,7.77602768,1249.6,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827241892,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827243055,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827247791,3.59486881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827248006,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827248836,3.0073,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827249254,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827257885,3.59486881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827258100,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827260728,3.59486881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827260938,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827261461,3.59486881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827261877,6.60216881,1249.5,1249.4,2.79650174]
["bitfinex-derivatives","ETHF0:USTF0",1672827263354,6.60216881,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827264719,3.0073,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827265033,6.60216881,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827265559,3.0073,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827266504,6.60216881,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827270920,3.59486881,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827271134,6.60216881,1249.5,1249.4,2.80150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827282799,6.60216881,1249.5,1249.4,4.60226834]
["bitfinex-derivatives","ETHF0:USTF0",1672827283217,6.60216881,1249.5,1249.4,4.59226834]
["bitfinex-derivatives","ETHF0:USTF0",1672827285215,6.60216881,1249.5,1249.4,2.79150174]
["bitfinex-derivatives","ETHF0:USTF0",1672827286365,18.37945887,1249.5,1249.2,4.59526834]
["bitfinex-derivatives","ETHF0:USTF0",1672827286580,2.9914607,1249.3,1249.2,4.19990761]
["bitfinex-derivatives","ETHF0:USTF0",1672827286794,5.38486202,1249.3,1249.2,5.40992504]
["bitfinex-derivatives","ETHF0:USTF0",1672827286995,5.38486202,1249.3,1249.2,3.99114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827287731,5.38486202,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827288263,5.38486202,1249.3,1249.2,7.90992957]
["bitfinex-derivatives","ETHF0:USTF0",1672827288679,2.39340132,1249.3,1249.2,7.90992957]
["bitfinex-derivatives","ETHF0:USTF0",1672827289112,5.38486202,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827289418,2.39340132,1249.3,1249.2,7.90990838]
["bitfinex-derivatives","ETHF0:USTF0",1672827289628,2.9914607,1249.3,1249.2,8.29101716]
["bitfinex-derivatives","ETHF0:USTF0",1672827291521,2.9914607,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827291522,5.38472888,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827294251,5.38472888,1249.3,1249.2,7.90992815]
["bitfinex-derivatives","ETHF0:USTF0",1672827294464,5.38472888,1249.3,1249.2,7.90992878]
["bitfinex-derivatives","ETHF0:USTF0",1672827294664,5.38472888,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827295826,2.39326818,1249.3,1249.2,7.90992053]
["bitfinex-derivatives","ETHF0:USTF0",1672827296671,2.9914607,1249.4,1249.2,9.70969175]
["bitfinex-derivatives","ETHF0:USTF0",1672827296878,2.9914607,1249.3,1249.2,8.29091223]
["bitfinex-derivatives","ETHF0:USTF0",1672827297298,5.38496601,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827299082,2.39350531,1249.3,1249.2,7.90990614]
["bitfinex-derivatives","ETHF0:USTF0",1672827300347,5.38496601,1249.3,1249.2,7.90990614]
["bitfinex-derivatives","ETHF0:USTF0",1672827300561,2.39350531,1249.3,1249.2,7.90990614]
["bitfinex-derivatives","ETHF0:USTF0",1672827300973,5.38496601,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827301501,2.39350531,1249.3,1249.2,7.90992855]
["bitfinex-derivatives","ETHF0:USTF0",1672827301709,5.38496601,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827301918,5.38496601,1249.3,1249.2,7.90992928]
["bitfinex-derivatives","ETHF0:USTF0",1672827302131,5.38496601,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827303501,2.39350531,1249.3,1249.2,7.90991691]
["bitfinex-derivatives","ETHF0:USTF0",1672827304973,5.38496601,1249.3,1249.2,7.90992675]
["bitfinex-derivatives","ETHF0:USTF0",1672827305292,5.38496601,1249.3,1249.2,7.90992401]
["bitfinex-derivatives","ETHF0:USTF0",1672827305494,2.39350531,1249.3,1249.2,7.90992401]
["bitfinex-derivatives","ETHF0:USTF0",1672827305699,5.38496601,1249.3,1249.2,6.49114101]
["bitfinex-derivatives","ETHF0:USTF0",1672827305915,5.38496601,1249.3,1249.2,7.90992926]
["bitfinex-derivatives","ETHF0:USTF0",1672827306233,5.38496601,1249.3,1249.2,7.90992913]
["bitfinex-derivatives","ETHF0:USTF0",1672827306443,2.39350531,1249.3,1249.2,7.90992913]
["bitfinex-derivatives","ETHF0:USTF0",1672827306971,2.39350531,1249.3,1249.2,5.40992913]
["bitfinex-derivatives","ETHF0:USTF0",1672827307183,5.38496601,1249.3,1249.2,7.90992913]
["bitfinex-derivatives","ETHF0:USTF0",1672827307384,2.39350531,1249.3,1249.2,7.90992913]
["bitfinex-derivatives","ETHF0:USTF0",1672827309282,2.39350531,1249.3,1249.2,10.90914408]
["bitfinex-derivatives","ETHF0:USTF0",1672827310652,2.39350531,1249.3,1249.2,10.90990585]
["bitfinex-derivatives","ETHF0:USTF0",1672827312424,1.79517234,1249.3,1249.2,8.51000307]
["bitfinex-derivatives","ETHF0:USTF0",1672827312637,2.39350531,1249.3,1249.2,10.90976137]
["bitfinex-derivatives","ETHF0:USTF0",1672827313478,4.18867848,1249.3,1249.2,8.51000307]
["bitfinex-derivatives","ETHF0:USTF0",1672827314851,1.79517317,1249.3,1249.2,8.51000307]
["bitfinex-derivatives","ETHF0:USTF0",1672827315273,4.18867848,1249.3,1249.2,8.51000307]
["bitfinex-derivatives","ETHF0:USTF0",1672827315473,1.79517317,1249.3,1249.2,8.51000307]
["bitfinex-derivatives","ETHF0:USTF0",1672827317580,2.99180758,1249.3,1249.2,8.50986004]
["bitfinex-derivatives","ETHF0:USTF0",1672827317787,2.99180758,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827318206,1.79517317,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827318630,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827322422,1.19638659,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827322842,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827323362,1.19638659,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827323567,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827325457,1.19638659,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827325996,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827326205,1.19638659,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827326518,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827328088,1.19638659,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827331977,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827332191,1.19638659,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827332400,2.99155976,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827339661,1.79517317,1249.3,1249.2,8.50932334]
["bitfinex-derivatives","ETHF0:USTF0",1672827341135,1.79517317,1249.3,1249.2,11.51662334]
["bitfinex-derivatives","ETHF0:USTF0",1672827342385,1.79517317,1249.3,1249.2,10.9174183]
["bitfinex-derivatives","ETHF0:USTF0",1672827342386,2.39350531,1249.3,1249.2,10.9174183]
["bitfinex-derivatives","ETHF0:USTF0",1672827343342,2.39350531,1249.3,1249.2,12.5114183]
["bitfinex-derivatives","ETHF0:USTF0",1672827344596,2.39350531,1249.3,1249.2,15.50995352]
["bitfinex-derivatives","ETHF0:USTF0",1672827344815,2.39350531,1249.3,1249.2,12.5114183]
["bitfinex-derivatives","ETHF0:USTF0",1672827345756,2.39350531,1249.3,1249.2,15.50995352]
["bitfinex-derivatives","ETHF0:USTF0",1672827345968,2.39350531,1249.3,1249.2,12.50265352]
["bitfinex-derivatives","ETHF0:USTF0",1672827346811,2.39350531,1249.3,1249.2,9.5041183]
["bitfinex-derivatives","ETHF0:USTF0",1672827350906,2.39350531,1249.3,1249.2,12.50265352]
["bitfinex-derivatives","ETHF0:USTF0",1672827351118,2.39350531,1249.3,1249.2,9.5041183]
["bitfinex-derivatives","ETHF0:USTF0",1672827353227,2.39350531,1249.3,1249.2,7.9121183]
["bitfinex-derivatives","ETHF0:USTF0",1672827354691,2.38631191,1249.3,1249.2,7.91227314]
["bitfinex-derivatives","ETHF0:USTF0",1672827356486,2.38631191,1249.3,1249.2,7.91227819]
["bitfinex-derivatives","ETHF0:USTF0",1672827356697,5.37777261,1249.3,1249.2,6.49348502]
["bitfinex-derivatives","ETHF0:USTF0",1672827356907,5.37777261,1249.3,1249.2,8.29306806]
["bitfinex-derivatives","ETHF0:USTF0",1672827357534,2.38631191,1249.3,1249.2,6.49348502]
["bitfinex-derivatives","ETHF0:USTF0",1672827357738,2.38631191,1249.3,1249.2,7.91225371]
["bitfinex-derivatives","ETHF0:USTF0",1672827358159,2.38631191,1249.3,1249.2,6.49348502]
["bitfinex-derivatives","ETHF0:USTF0",1672827358376,2.38631191,1249.3,1249.2,7.91225927]
["bitfinex-derivatives","ETHF0:USTF0",1672827360582,2.38631191,1249.3,1249.2,6.49348502]
["bitfinex-derivatives","ETHF0:USTF0",1672827361743,2.38631191,1249.3,1249.2,7.91225651]
["bitfinex-derivatives","ETHF0:USTF0",1672827361950,2.38631191,1249.3,1249.2,6.49348502]
["bitfinex-derivatives","ETHF0:USTF0",1672827362267,2.38631191,1249.3,1249.2,7.91224514]
["bitfinex-derivatives","ETHF0:USTF0",1672827362793,2.38631191,1249.3,1249.2,6.49348502]
["bitfinex-derivatives","ETHF0:USTF0",1672827362999,2.38631191,1249.3,1249.2,7.91223459]
["bitfinex-derivatives","ETHF0:USTF0",1672827364999,4.18158373,1249.3,1249.2,10.91159087]
["bitfinex-derivatives","ETHF0:USTF0",1672827365526,2.38631191,1249.3,1249.2,10.91159087]
["bitfinex-derivatives","ETHF0:USTF0",1672827368784,2.38631191,1249.3,1249.2,7.91223459]
["bitfinex-derivatives","ETHF0:USTF0",1672827373726,2.38631191,1249.3,1249.2,10.91159087]
["bitfinex-derivatives","ETHF0:USTF0",1672827377410,5.37777261,1249.3,1249.2,7.91223459]
["bitfinex-derivatives","ETHF0:USTF0",1672827377724,5.37777261,1249.3,1249.2,10.91159087]
["bitfinex-derivatives","ETHF0:USTF0",1672827378360,5.37777261,1249.3,1249.2,7.91223459]
["bitfinex-derivatives","ETHF0:USTF0",1672827378559,2.9914607,1249.3,1249.2,7.91223459]
["bitfinex-derivatives","ETHF0:USTF0",1672827379082,2.9914607,1249.3,1249.2,10.91159087]
["bitfinex-derivatives","ETHF0:USTF0",1672827380244,2.9914607,1249.3,1249.2,7.91223459]
["bitfinex-derivatives","ETHF0:USTF0",1672827380455,2.9914607,1249.3,1249.2,10.91159087]
["bitfinex-derivatives","ETHF0:USTF0",1672827381185,2.9914607,1249.3,1249.2,8.51210585]
["bitfinex-derivatives","ETHF0:USTF0",1672827381503,2.9914607,1249.3,1249.2,10.91323115]
["bitfinex-derivatives","ETHF0:USTF0",1672827381713,2.9914607,1249.3,1249.2,8.51210585]
["bitfinex-derivatives","ETHF0:USTF0",1672827384771,5.38707283,1249.3,1249.2,8.51210585]
["bitfinex-derivatives","ETHF0:USTF0",1672827386548,2.39561213,1249.3,1249.2,8.51210585]
["bitfinex-derivatives","ETHF0:USTF0",1672827388445,2.39561213,1249.3,1249.2,11.51940585]
["bitfinex-derivatives","ETHF0:USTF0",1672827388862,2.9914607,1249.3,1249.2,5.414293]
["bitfinex-derivatives","ETHF0:USTF0",1672827389076,2.9914607,1249.3,1249.2,3.99554343]
["bitfinex-derivatives","ETHF0:USTF0",1672827389286,2.9914607,1249.3,1249.2,5.41437767]
["bitfinex-derivatives","ETHF0:USTF0",1672827389500,2.9914607,1249.3,1249.2,5.4143471]
["bitfinex-derivatives","ETHF0:USTF0",1672827390862,5.38661585,1249.3,1249.2,11.42100338]
["bitfinex-derivatives","ETHF0:USTF0",1672827391075,2.39515515,1249.3,1249.2,9.01945995]
["bitfinex-derivatives","ETHF0:USTF0",1672827391815,2.39515515,1249.3,1249.2,11.51945995]
["bitfinex-derivatives","ETHF0:USTF0",1672827392026,5.38661585,1249.3,1249.2,11.51945995]
["bitfinex-derivatives","ETHF0:USTF0",1672827392334,2.39515515,1249.3,1249.2,11.51945995]
["bitfinex-derivatives","ETHF0:USTF0",1672827404529,4.19167679,1249.3,1249.2,11.51945995]
["bitfinex-derivatives","ETHF0:USTF0",1672827404847,14.58905284,1249.8,1249.2,31.46532094]
["bitfinex-derivatives","ETHF0:USTF0",1672827405050,5.19075284,1249.9,1249.7,5.79692027]
["bitfinex-derivatives","ETHF0:USTF0",1672827405260,1.601,1249.9,1249.8,3.00032233]
["bitfinex-derivatives","ETHF0:USTF0",1672827405471,1.601,1249.9,1249.8,1.8001934]
["bitfinex-derivatives","ETHF0:USTF0",1672827405690,1.601,1249.9,1249.8,4.8001934]
["bitfinex-derivatives","ETHF0:USTF0",1672827405904,1.601,1249.9,1249.8,4.20015517]
["bitfinex-derivatives","ETHF0:USTF0",1672827406216,1.601,1249.9,1249.7,5.79615517]
["bitfinex-derivatives","ETHF0:USTF0",1672827407683,1.601,1249.9,1249.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672827407896,8.19705284,1250.0,1249.7,5.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827408738,8.19705284,1250.0,1249.7,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827408946,8.19705284,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827409159,12.37821171,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827409368,8.19705284,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827409793,8.19705284,1250.0,1249.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827410945,3.0073,1249.9,1249.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827411155,3.0073,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827412940,5.18975284,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827413150,8.19705284,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827413360,5.18975284,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827413674,8.19705284,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827413991,8.19705284,1250.0,1249.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827415037,3.0073,1249.9,1249.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827416407,3.0073,1249.9,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827423237,4.6083,1249.9,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827423869,1.601,1249.9,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827424916,4.6083,1249.9,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827426390,1.601,1249.9,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827433332,7.59161614,1250.0,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827434805,2.38767284,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827436167,5.37098898,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827437531,2.98331614,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827439106,5.37281938,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827439523,2.98331614,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827440266,5.37411838,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827440689,2.39080224,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827441635,2.98331614,1249.9,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827443420,4.6083,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827443421,8.19805284,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827444998,8.19805284,1250.0,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827445200,12.37921171,1250.0,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827445619,3.58975284,1249.9,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827446260,12.37921171,1250.0,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827446468,8.19805284,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827451825,8.19805284,1250.0,1249.9,1.20015517]
["bitfinex-derivatives","ETHF0:USTF0",1672827454978,5.19075284,1250.0,1249.9,1.20015517]
["bitfinex-derivatives","ETHF0:USTF0",1672827455610,5.19075284,1250.0,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827455826,3.58975284,1249.9,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827456037,3.58975284,1249.9,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827456239,9.37191171,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827456557,5.19075284,1250.0,1249.9,1.20015517]
["bitfinex-derivatives","ETHF0:USTF0",1672827457190,8.19805284,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827457392,12.37921171,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827457816,9.37191171,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827458025,12.37921171,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827458238,12.37921171,1250.0,1249.9,1.20015517]
["bitfinex-derivatives","ETHF0:USTF0",1672827458444,12.37921171,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827460556,12.37921171,1250.0,1249.9,1.20015517]
["bitfinex-derivatives","ETHF0:USTF0",1672827460757,12.37921171,1250.0,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827460966,3.58975284,1249.9,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827461385,3.58975284,1249.9,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827461711,3.58975284,1249.9,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827462438,3.58975284,1249.9,1249.8,2.80115517]
["bitfinex-derivatives","ETHF0:USTF0",1672827462969,3.58975284,1249.9,1249.8,4.60134857]
["bitfinex-derivatives","ETHF0:USTF0",1672827463183,12.37921171,1250.0,1249.8,3.00034857]
["bitfinex-derivatives","ETHF0:USTF0",1672827463392,1.591,1249.9,1249.8,3.00034857]
["bitfinex-derivatives","ETHF0:USTF0",1672827464967,1.591,1249.9,1249.8,1.8001934]
["bitfinex-derivatives","ETHF0:USTF0",1672827470747,1.591,1249.9,1249.8,3.00030715]
["bitfinex-derivatives","ETHF0:USTF0",1672827470957,1.591,1249.9,1249.8,1.8001934]
["bitfinex-derivatives","ETHF0:USTF0",1672827471372,1.591,1249.9,1249.8,3.00028989]
["bitfinex-derivatives","ETHF0:USTF0",1672827472326,1.591,1249.9,1249.8,1.8001934]
["bitfinex-derivatives","ETHF0:USTF0",1672827476628,1.591,1249.9,1249.8,3.00027531]
["bitfinex-derivatives","ETHF0:USTF0",1672827476841,1.591,1249.9,1249.8,3.000289]
["bitfinex-derivatives","ETHF0:USTF0",1672827477059,1.591,1249.9,1249.8,1.8001934]
["bitfinex-derivatives","ETHF0:USTF0",1672827479067,1.591,1249.9,1249.8,3.00033711]
["bitfinex-derivatives","ETHF0:USTF0",1672827479273,5.18075284,1249.9,1249.8,3.00033711]
["bitfinex-derivatives","ETHF0:USTF0",1672827481589,1.591,1249.9,1249.8,3.00033711]
["bitfinex-derivatives","ETHF0:USTF0",1672827483158,1.591,1249.9,1249.8,2.99736648]
["bitfinex-derivatives","ETHF0:USTF0",1672827483373,12.37921171,1250.0,1249.8,2.99736648]
["bitfinex-derivatives","ETHF0:USTF0",1672827483685,3.58975284,1249.9,1249.8,2.99736648]
["bitfinex-derivatives","ETHF0:USTF0",1672827485579,3.58975284,1249.9,1249.8,1.20014371]
["bitfinex-derivatives","ETHF0:USTF0",1672827489573,6.59705284,1249.9,1249.8,1.20014371]
["bitfinex-derivatives","ETHF0:USTF0",1672827491151,4.18115887,1250.0,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827491152,3.58975284,1250.0,1249.7,11.00152587]
["bitfinex-derivatives","ETHF0:USTF0",1672827491363,5.39213692,1249.8,1249.7,11.00152587]
["bitfinex-derivatives","ETHF0:USTF0",1672827491575,5.39213692,1249.8,1249.7,12.41974016]
["bitfinex-derivatives","ETHF0:USTF0",1672827491998,2.99563162,1249.8,1249.7,12.41974016]
["bitfinex-derivatives","ETHF0:USTF0",1672827493045,2.99563162,1249.8,1249.7,11.00152587]
["bitfinex-derivatives","ETHF0:USTF0",1672827493253,2.99563162,1249.8,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827493463,2.99563162,1249.8,1249.7,11.00152587]
["bitfinex-derivatives","ETHF0:USTF0",1672827493679,2.99563162,1249.8,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827494518,1.99563162,1249.8,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827495676,6.59705284,1249.9,1249.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827495886,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827496405,6.59705284,1249.9,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827496624,3.58975284,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827497044,8.78745887,1249.9,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827497045,12.37721171,1249.9,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827497983,8.19605284,1249.9,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827499053,8.19605284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827500852,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827502233,3.0073,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827502734,17.36391171,1250.0,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827502954,3.0073,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827504202,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827504729,6.59705284,1249.9,1249.7,7.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827504938,6.59705284,1249.9,1249.8,3.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827505362,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827506837,3.58975284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827507365,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827525324,3.58975284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827525535,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827526160,3.58975284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827526376,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827527010,3.58975284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827527221,6.59705284,1249.9,1249.8,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827529627,6.59705284,1249.9,1249.7,7.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827530042,10.77821171,1249.9,1249.7,7.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827532156,1.601,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827533629,5.19075284,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827536153,1.601,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827536363,5.19075284,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827537409,8.19805284,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827537619,4.6083,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827539934,8.19805284,1249.8,1249.7,6.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827540782,8.19805284,1249.8,1249.7,1.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827540988,12.37921171,1249.8,1249.6,2.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827542677,8.19805284,1249.8,1249.6,2.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827543402,3.0073,1249.7,1249.6,2.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827546344,5.19075284,1249.8,1249.6,2.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827546562,3.0073,1249.7,1249.6,2.80091795]
["bitfinex-derivatives","ETHF0:USTF0",1672827547614,3.0073,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827548657,6.59705284,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827549610,3.0073,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827551399,17.36391171,1249.8,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827551711,3.0073,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827553080,13.18275284,1249.8,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827553292,3.0073,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827553501,3.0073,1249.7,1249.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827554231,3.0073,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827557708,5.99696085,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827559281,3.0073,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827559709,5.99696258,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827560020,3.0073,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827563171,3.0073,1249.7,1249.5,8.19991795]
["bitfinex-derivatives","ETHF0:USTF0",1672827563387,5.38196364,1249.6,1249.5,9.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827563900,2.9899798,1249.6,1249.5,9.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827564859,2.9899798,1249.6,1249.5,7.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827565794,5.9972798,1249.6,1249.5,7.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827567275,5.9972798,1249.6,1249.5,4.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827568115,5.9972798,1249.6,1249.5,9.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827569482,5.9972798,1249.6,1249.5,11.59829145]
["bitfinex-derivatives","ETHF0:USTF0",1672827569684,5.9972798,1249.6,1249.5,9.79891795]
["bitfinex-derivatives","ETHF0:USTF0",1672827570531,5.9972798,1249.6,1249.5,11.59829145]
["bitfinex-derivatives","ETHF0:USTF0",1672827571891,2.9899798,1249.6,1249.5,11.59829145]
["bitfinex-derivatives","ETHF0:USTF0",1672827575574,2.9899798,1249.6,1249.5,10.3983735]
["bitfinex-derivatives","ETHF0:USTF0",1672827576417,2.9899798,1249.6,1249.5,12.79889937]
["bitfinex-derivatives","ETHF0:USTF0",1672827576622,2.9899798,1249.6,1249.5,10.3983735]
["bitfinex-derivatives","ETHF0:USTF0",1672827578001,2.9899798,1249.6,1249.5,12.79889937]
["bitfinex-derivatives","ETHF0:USTF0",1672827582195,2.9899798,1249.6,1249.5,12.79983743]
["bitfinex-derivatives","ETHF0:USTF0",1672827582405,2.9899798,1249.6,1249.5,10.99952587]
["bitfinex-derivatives","ETHF0:USTF0",1672827582826,2.9899798,1249.6,1249.5,12.79984039]
["bitfinex-derivatives","ETHF0:USTF0",1672827584726,2.9899798,1249.6,1249.5,10.99952587]
["bitfinex-derivatives","ETHF0:USTF0",1672827586725,2.99551475,1249.6,1249.5,10.39943217]
["bitfinex-derivatives","ETHF0:USTF0",1672827587041,2.99551475,1249.6,1249.5,10.99952587]
["bitfinex-derivatives","ETHF0:USTF0",1672827587878,2.99551475,1249.6,1249.5,12.4180328]
["bitfinex-derivatives","ETHF0:USTF0",1672827590517,2.99551475,1249.6,1249.5,14.21832206]
["bitfinex-derivatives","ETHF0:USTF0",1672827590728,2.99551475,1249.6,1249.5,14.21832139]
["bitfinex-derivatives","ETHF0:USTF0",1672827590930,2.99551475,1249.6,1249.5,12.4180328]
["bitfinex-derivatives","ETHF0:USTF0",1672827592516,2.99551475,1249.6,1249.5,11.8177872]
["bitfinex-derivatives","ETHF0:USTF0",1672827593036,6.59705284,1249.7,1249.5,11.8177872]
["bitfinex-derivatives","ETHF0:USTF0",1672827593247,6.59705284,1249.7,1249.6,1.20019899]
["bitfinex-derivatives","ETHF0:USTF0",1672827599879,3.58975284,1249.7,1249.6,1.20019899]
["bitfinex-derivatives","ETHF0:USTF0",1672827600089,6.59705284,1249.7,1249.6,1.20019899]
["bitfinex-derivatives","ETHF0:USTF0",1672827602087,3.58975284,1249.7,1249.6,1.20019899]
["bitfinex-derivatives","ETHF0:USTF0",1672827602294,6.59705284,1249.7,1249.6,1.20019899]
["bitfinex-derivatives","ETHF0:USTF0",1672827603242,6.59705284,1249.7,1249.6,2.79919899]
["bitfinex-derivatives","ETHF0:USTF0",1672827606394,6.59705284,1249.7,1249.6,4.59947926]
["bitfinex-derivatives","ETHF0:USTF0",1672827606920,6.59705284,1249.7,1249.6,2.79919899]
["bitfinex-derivatives","ETHF0:USTF0",1672827607863,3.58975284,1249.7,1249.6,2.79919899]
["bitfinex-derivatives","ETHF0:USTF0",1672827608074,6.59705284,1249.7,1249.6,2.79919899]
["bitfinex-derivatives","ETHF0:USTF0",1672827608600,6.59705284,1249.7,1249.6,4.59947926]
["bitfinex-derivatives","ETHF0:USTF0",1672827609223,6.59705284,1249.7,1249.6,2.79919899]
["bitfinex-derivatives","ETHF0:USTF0",1672827610277,6.59705284,1249.7,1249.6,4.59947926]
["bitfinex-derivatives","ETHF0:USTF0",1672827610699,3.0073,1249.7,1249.6,4.59947926]
["bitfinex-derivatives","ETHF0:USTF0",1672827610910,3.0073,1249.7,1249.6,3.39928027]
["bitfinex-derivatives","ETHF0:USTF0",1672827611326,5.19075284,1249.8,1249.6,3.39928027]
["bitfinex-derivatives","ETHF0:USTF0",1672827611536,5.19075284,1249.8,1249.7,1.20021957]
["bitfinex-derivatives","ETHF0:USTF0",1672827613642,5.19075284,1249.8,1249.6,2.79921957]
["bitfinex-derivatives","ETHF0:USTF0",1672827613857,5.19075284,1249.8,1249.6,4.59949984]
["bitfinex-derivatives","ETHF0:USTF0",1672827615329,5.19075284,1249.8,1249.7,1.20021957]
["bitfinex-derivatives","ETHF0:USTF0",1672827615745,5.19075284,1249.8,1249.6,4.59949984]
["bitfinex-derivatives","ETHF0:USTF0",1672827615954,3.0073,1249.7,1249.6,4.59949984]
["bitfinex-derivatives","ETHF0:USTF0",1672827616487,3.0073,1249.7,1249.6,3.39928027]
["bitfinex-derivatives","ETHF0:USTF0",1672827617010,5.19075284,1249.8,1249.6,3.39928027]
["bitfinex-derivatives","ETHF0:USTF0",1672827617215,8.19805284,1249.8,1249.7,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827618063,8.19805284,1249.8,1249.6,4.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827622576,8.19805284,1249.8,1249.7,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827623635,8.19805284,1249.8,1249.6,4.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827625949,8.19805284,1249.8,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827626263,3.58975284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827626474,12.37921171,1249.8,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827627417,3.58975284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827628267,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827628574,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827628890,3.58975284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827629103,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827631524,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827635621,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827635827,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827636248,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827636473,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827637107,3.0073,1249.7,1249.6,4.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827637838,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827638575,3.0073,1249.7,1249.6,4.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827638787,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827639419,9.37191171,1249.8,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827639632,3.0073,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827640475,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827644357,6.59705284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827644777,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827648455,6.59705284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827649926,3.58975284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827650136,6.59705284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827650662,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827652134,6.59705284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827656345,3.58975284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827656557,6.59705284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827657706,6.59705284,1249.7,1249.6,2.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827662439,6.59705284,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827662965,10.78159931,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827665275,6.60044044,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827665904,3.0073,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827666115,10.78175493,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827667061,6.60059606,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827667898,10.78175493,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827668322,7.18845887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827668525,10.78164693,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827669168,7.18845887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827669580,10.78132638,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827669789,7.18845887,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827670121,10.78123469,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827670424,6.60007582,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827672211,10.78123469,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827672633,6.60007582,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827672949,10.78123469,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827673262,6.60007582,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827678617,6.60007582,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827678935,6.60007582,1249.7,1249.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827679567,10.78123469,1249.7,1249.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827679780,6.60007582,1249.7,1249.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827680303,6.60007582,1249.7,1249.6,4.80095467]
["bitfinex-derivatives","ETHF0:USTF0",1672827683254,6.60007582,1249.7,1249.6,3.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827684829,6.60007582,1249.7,1249.6,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827685978,3.59277582,1249.7,1249.6,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827686299,6.60007582,1249.7,1249.6,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827686929,3.0073,1249.7,1249.6,3.00023494]
["bitfinex-derivatives","ETHF0:USTF0",1672827687766,6.60007582,1249.7,1249.6,3.00023494]
["bitfinex-derivatives","ETHF0:USTF0",1672827689763,6.60007582,1249.7,1249.6,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827696911,6.60007582,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827703014,6.60007582,1249.7,1249.6,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827703328,6.60007582,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827705966,3.59277582,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827706374,6.60007582,1249.6,1249.5,9.79895467]
["bitfinex-derivatives","ETHF0:USTF0",1672827706588,3.0073,1249.6,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827710274,3.59277582,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827710587,6.60007582,1249.7,1249.6,1.19995467]
["bitfinex-derivatives","ETHF0:USTF0",1672827711011,6.60007582,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827712590,10.78123469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827715220,7.77393469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827715427,10.78123469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827716271,7.77393469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827716585,10.78123469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827717321,7.77393469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827717538,10.78123469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827718165,7.77393469,1249.7,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827718381,3.0073,1249.6,1249.5,11.59923494]
["bitfinex-derivatives","ETHF0:USTF0",1672827719643,2.99466605,1249.6,1249.5,12.79980614]
["bitfinex-derivatives","ETHF0:USTF0",1672827721112,2.99466605,1249.6,1249.5,10.39928027]
["bitfinex-derivatives","ETHF0:USTF0",1672827722166,2.99466605,1249.6,1249.5,12.79980614]
["bitfinex-derivatives","ETHF0:USTF0",1672827722482,2.99466605,1249.6,1249.5,12.79968975]
["bitfinex-derivatives","ETHF0:USTF0",1672827723218,2.99466605,1249.6,1249.5,12.80168975]
["bitfinex-derivatives","ETHF0:USTF0",1672827725956,2.99466605,1249.6,1249.5,12.8016167]
["bitfinex-derivatives","ETHF0:USTF0",1672827726156,2.99466605,1249.6,1249.5,11.00152587]
["bitfinex-derivatives","ETHF0:USTF0",1672827726365,2.99466605,1249.6,1249.5,12.80154269]
["bitfinex-derivatives","ETHF0:USTF0",1672827728894,2.99466605,1249.6,1249.5,10.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827729419,2.99466605,1249.6,1249.5,12.80154269]
["bitfinex-derivatives","ETHF0:USTF0",1672827729622,2.99466605,1249.6,1249.5,10.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827729833,2.99466605,1249.6,1249.5,12.80154269]
["bitfinex-derivatives","ETHF0:USTF0",1672827733195,2.99466605,1249.6,1249.5,12.79654269]
["bitfinex-derivatives","ETHF0:USTF0",1672827737304,6.60007582,1249.7,1249.5,10.39601682]
["bitfinex-derivatives","ETHF0:USTF0",1672827737512,6.60007582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827738150,3.0073,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827738563,6.60007582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827739084,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827740153,12.38123469,1249.8,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827740670,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827740885,12.38123469,1249.8,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827741304,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827741725,12.38123469,1249.8,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827742145,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827742566,12.38123469,1249.8,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827742881,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827746451,6.60007582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827746662,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827746873,6.60007582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827747080,3.0073,1249.7,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827749503,5.19277582,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827749711,8.20007582,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827750448,5.19277582,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827750662,8.20007582,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827752868,12.38123469,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827756231,8.20007582,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827756547,12.38123469,1249.8,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827757495,3.59277582,1249.7,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827758127,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827759276,3.59277582,1249.7,1249.6,3.00003302]
["bitfinex-derivatives","ETHF0:USTF0",1672827760014,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827761596,6.60007582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827765288,3.59277582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827765493,6.60007582,1249.7,1249.6,1.2000162]
["bitfinex-derivatives","ETHF0:USTF0",1672827768226,10.78123469,1249.7,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827768961,6.60007582,1249.7,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827769593,10.78123469,1249.7,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827770121,7.77393469,1249.7,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827770329,3.0073,1249.6,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827775482,3.59277582,1249.7,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827775791,3.0073,1249.6,1249.5,11.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827776005,3.0073,1249.6,1249.5,9.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827776949,3.0073,1249.6,1249.5,7.7960162]
["bitfinex-derivatives","ETHF0:USTF0",1672827778633,3.0073,1249.6,1249.5,9.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827779053,3.59277582,1249.7,1249.5,9.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827779366,3.0073,1249.6,1249.5,9.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827780522,3.0073,1249.6,1249.5,7.7960162]
["bitfinex-derivatives","ETHF0:USTF0",1672827780731,3.0073,1249.6,1249.5,9.59603302]
["bitfinex-derivatives","ETHF0:USTF0",1672827783055,3.0073,1249.6,1249.5,7.7960162]
["bitfinex-derivatives","ETHF0:USTF0",1672827783256,3.0073,1249.6,1249.5,9.60103302]
["bitfinex-derivatives","ETHF0:USTF0",1672827786310,6.00056469,1249.6,1249.5,9.60103302]
["bitfinex-derivatives","ETHF0:USTF0",1672827789244,3.0073,1249.6,1249.5,9.60103302]
["bitfinex-derivatives","ETHF0:USTF0",1672827789454,6.00057864,1249.6,1249.5,9.60103302]
["bitfinex-derivatives","ETHF0:USTF0",1672827789768,6.00057864,1249.6,1249.5,8.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827791246,2.99327864,1249.6,1249.5,8.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827792927,8.19807582,1249.7,1249.5,8.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827793141,8.19807582,1249.7,1249.6,1.19997767]
["bitfinex-derivatives","ETHF0:USTF0",1672827793349,8.19807582,1249.7,1249.6,3.19997767]
["bitfinex-derivatives","ETHF0:USTF0",1672827796394,5.19077582,1249.7,1249.6,3.19997767]
["bitfinex-derivatives","ETHF0:USTF0",1672827796605,8.19807582,1249.7,1249.6,3.19997767]
["bitfinex-derivatives","ETHF0:USTF0",1672827797030,8.19807582,1249.7,1249.6,1.19997767]
["bitfinex-derivatives","ETHF0:USTF0",1672827798819,8.19807582,1249.7,1249.5,11.60099449]
["bitfinex-derivatives","ETHF0:USTF0",1672827799020,12.37923469,1249.7,1249.5,11.60099449]
["bitfinex-derivatives","ETHF0:USTF0",1672827800080,3.59277582,1249.6,1249.5,11.60099449]
["bitfinex-derivatives","ETHF0:USTF0",1672827800389,12.37923469,1249.7,1249.5,11.60099449]
["bitfinex-derivatives","ETHF0:USTF0",1672827801440,9.37193469,1249.7,1249.5,11.60099449]
["bitfinex-derivatives","ETHF0:USTF0",1672827801655,3.0073,1249.6,1249.5,11.60099449]
["bitfinex-derivatives","ETHF0:USTF0",1672827805016,3.0073,1249.6,1249.5,10.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827805442,8.19807582,1249.7,1249.5,10.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827805641,8.19807582,1249.7,1249.6,1.20023472]
["bitfinex-derivatives","ETHF0:USTF0",1672827810259,8.19807582,1249.7,1249.5,10.40101682]
["bitfinex-derivatives","ETHF0:USTF0",1672827810260,8.19807582,1249.7,1249.5,11.60125154]
["bitfinex-derivatives","ETHF0:USTF0",1672827811843,8.19807582,1249.7,1249.5,9.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827812155,3.59277582,1249.6,1249.5,9.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827812353,3.59277582,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827815828,6.60007582,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827816154,3.0073,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827816466,6.60007582,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827816990,3.0073,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827817620,6.60007582,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827817825,3.0073,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827818355,6.60007582,1249.6,1249.5,7.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827822675,6.60007582,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827822985,6.60007582,1249.6,1249.5,2.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827826983,3.59277582,1249.6,1249.5,2.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827827504,6.60007582,1249.6,1249.5,2.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827831919,6.60007582,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827832234,6.60007582,1249.6,1249.5,2.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827843996,3.59277582,1249.6,1249.5,2.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827844210,6.60007582,1249.6,1249.5,2.80123472]
["bitfinex-derivatives","ETHF0:USTF0",1672827845366,6.60007582,1249.6,1249.3,7.00452587]
["bitfinex-derivatives","ETHF0:USTF0",1672827845571,5.38744783,1249.4,1249.3,7.00452587]
["bitfinex-derivatives","ETHF0:USTF0",1672827845779,5.38744783,1249.4,1249.3,10.02422225]
["bitfinex-derivatives","ETHF0:USTF0",1672827847365,2.39443804,1249.4,1249.3,13.02487959]
["bitfinex-derivatives","ETHF0:USTF0",1672827847565,5.38744783,1249.4,1249.3,13.02487959]
["bitfinex-derivatives","ETHF0:USTF0",1672827847878,5.38744783,1249.4,1249.3,10.02422225]
["bitfinex-derivatives","ETHF0:USTF0",1672827848309,5.38744783,1249.4,1249.3,13.02487959]
["bitfinex-derivatives","ETHF0:USTF0",1672827851354,2.99300979,1249.4,1249.3,13.02487959]
["bitfinex-derivatives","ETHF0:USTF0",1672827852722,5.38836981,1249.4,1249.3,13.02487959]
["bitfinex-derivatives","ETHF0:USTF0",1672827853248,5.38836981,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827854185,2.39536002,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827857873,5.38836981,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827862498,2.39536002,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827880691,5.38836981,1249.4,1249.3,13.02516281]
["bitfinex-derivatives","ETHF0:USTF0",1672827881001,2.39536002,1249.4,1249.3,13.02516281]
["bitfinex-derivatives","ETHF0:USTF0",1672827881205,2.39536002,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827881947,4.19161369,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827885096,2.39536002,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827885416,4.19149119,1249.4,1249.3,10.62435372]
["bitfinex-derivatives","ETHF0:USTF0",1672827885725,4.19149119,1249.4,1249.3,13.63165372]
["bitfinex-derivatives","ETHF0:USTF0",1672827885936,4.19156961,1249.4,1249.3,13.63165372]
["bitfinex-derivatives","ETHF0:USTF0",1672827887833,4.19150048,1249.4,1249.3,13.63165372]
["bitfinex-derivatives","ETHF0:USTF0",1672827888874,2.39536002,1249.4,1249.3,13.02506967]
["bitfinex-derivatives","ETHF0:USTF0",1672827889090,5.38836981,1249.4,1249.3,13.02506967]
["bitfinex-derivatives","ETHF0:USTF0",1672827889821,9.96785887,1249.7,1249.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1672827889822,3.59217346,1249.7,1249.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1672827890032,1.7967122,1249.7,1249.6,11.32258048]
["bitfinex-derivatives","ETHF0:USTF0",1672827890234,0.00017045,1250.2,1249.6,17.74417547]
["bitfinex-derivatives","ETHF0:USTF0",1672827890235,1.79688692,1249.8,1249.6,17.74417547]
["bitfinex-derivatives","ETHF0:USTF0",1672827890451,1.79688692,1249.8,1249.7,9.91839915]
["bitfinex-derivatives","ETHF0:USTF0",1672827890658,1.79688692,1249.8,1249.7,9.91833141]
["bitfinex-derivatives","ETHF0:USTF0",1672827890885,1.79678741,1249.8,1249.7,9.91833141]
["bitfinex-derivatives","ETHF0:USTF0",1672827891086,1.79678741,1249.8,1249.7,12.41833141]
["bitfinex-derivatives","ETHF0:USTF0",1672827891296,1.79678741,1249.8,1249.7,9.41869638]
["bitfinex-derivatives","ETHF0:USTF0",1672827891606,1.79678741,1249.9,1249.7,12.41837951]
["bitfinex-derivatives","ETHF0:USTF0",1672827891820,3.0073,1250.2,1249.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672827891821,1.593,1250.1,1249.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672827892137,1.79363428,1249.9,1249.8,4.48943415]
["bitfinex-derivatives","ETHF0:USTF0",1672827892342,1.79363428,1249.9,1249.8,6.09043415]
["bitfinex-derivatives","ETHF0:USTF0",1672827893091,1.79363428,1249.9,1249.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672827894973,4.6003,1250.1,1249.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672827895186,4.6003,1250.1,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672827897083,1.593,1250.1,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672827900546,4.6003,1250.1,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672827906333,1.593,1250.1,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672827907380,1.601,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672827919148,5.7887,1250.3,1250.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672827919360,4.6073,1250.3,1250.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672827923266,4.6073,1250.3,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827926091,1.6,1250.3,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827926304,3.0073,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827932926,7.19816903,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827933135,3.0073,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827935549,6.60018667,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827943648,3.59288667,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827944803,6.60018667,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827945117,3.59288667,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827945329,6.60018667,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827948586,3.59288667,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672827949313,3.59288667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827949731,3.59288667,1250.2,1250.0,7.37935851]
["bitfinex-derivatives","ETHF0:USTF0",1672827951099,3.59288667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827951315,3.0073,1250.1,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827951527,3.0073,1250.1,1250.0,7.37935851]
["bitfinex-derivatives","ETHF0:USTF0",1672827951732,3.0073,1250.1,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827954263,3.59288667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827954474,6.60018667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827955730,6.60018667,1250.2,1250.0,7.37935851]
["bitfinex-derivatives","ETHF0:USTF0",1672827956051,6.60018667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827956573,3.59288667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827956888,6.60018667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827957408,3.59288667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827957624,6.60018667,1250.2,1250.0,4.98392436]
["bitfinex-derivatives","ETHF0:USTF0",1672827959618,6.60018667,1250.2,1250.0,7.37935851]
["bitfinex-derivatives","ETHF0:USTF0",1672827960244,6.60018667,1250.2,1250.1,1.79192436]
["bitfinex-derivatives","ETHF0:USTF0",1672827961090,6.60018667,1250.2,1250.1,8.38792436]
["bitfinex-derivatives","ETHF0:USTF0",1672827961292,6.60018667,1250.4,1250.1,15.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1672827961509,6.60018667,1250.4,1250.2,3.40044158]
["bitfinex-derivatives","ETHF0:USTF0",1672827961826,6.60018667,1250.4,1250.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672827962350,12.3830557,1250.4,1250.2,1.79944158]
["bitfinex-derivatives","ETHF0:USTF0",1672827962563,3.59288667,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672827962775,3.59288667,1250.3,1250.2,0.49497506]
["bitfinex-derivatives","ETHF0:USTF0",1672827962980,3.59288667,1250.3,1250.2,2.29441664]
["bitfinex-derivatives","ETHF0:USTF0",1672827963189,12.3830557,1250.4,1250.2,2.29441664]
["bitfinex-derivatives","ETHF0:USTF0",1672827964028,3.59288667,1250.3,1250.2,2.29441664]
["bitfinex-derivatives","ETHF0:USTF0",1672827964348,12.3830557,1250.4,1250.2,2.29441664]
["bitfinex-derivatives","ETHF0:USTF0",1672827964558,12.3830557,1250.4,1250.2,0.49497506]
["bitfinex-derivatives","ETHF0:USTF0",1672827964761,8.19218667,1250.4,1250.2,0.49497506]
["bitfinex-derivatives","ETHF0:USTF0",1672827964972,12.3830557,1250.4,1250.2,0.49497506]
["bitfinex-derivatives","ETHF0:USTF0",1672827965289,8.19218667,1250.4,1250.2,1.69413582]
["bitfinex-derivatives","ETHF0:USTF0",1672827966970,8.19218667,1250.4,1250.2,1.19916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827967604,8.19218667,1250.4,1250.2,1.69916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827967813,8.19218667,1250.4,1250.2,1.19916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827968745,12.3830557,1250.4,1250.2,1.19916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827968967,8.19218667,1250.4,1250.2,1.19916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827969390,12.3830557,1250.4,1250.2,1.19916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827969603,8.19218667,1250.4,1250.2,1.19916076]
["bitfinex-derivatives","ETHF0:USTF0",1672827970011,12.3830557,1250.4,1250.1,4.59760234]
["bitfinex-derivatives","ETHF0:USTF0",1672827970222,3.0073,1250.2,1250.1,2.79516076]
["bitfinex-derivatives","ETHF0:USTF0",1672827970440,3.0073,1250.2,1250.1,4.59460234]
["bitfinex-derivatives","ETHF0:USTF0",1672827971487,1.601,1250.3,1250.1,3.89544158]
["bitfinex-derivatives","ETHF0:USTF0",1672827971699,1.601,1250.3,1250.2,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827980423,8.20018667,1250.4,1250.2,2.7865615]
["bitfinex-derivatives","ETHF0:USTF0",1672827984412,5.19288667,1250.4,1250.2,2.7865615]
["bitfinex-derivatives","ETHF0:USTF0",1672827984627,8.20018667,1250.4,1250.2,2.7865615]
["bitfinex-derivatives","ETHF0:USTF0",1672827985148,8.20018667,1250.4,1250.2,4.58600308]
["bitfinex-derivatives","ETHF0:USTF0",1672827985149,4.6073,1250.4,1250.2,4.58600308]
["bitfinex-derivatives","ETHF0:USTF0",1672827985362,4.6073,1250.4,1250.3,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827985571,4.6073,1250.4,1250.2,4.58600308]
["bitfinex-derivatives","ETHF0:USTF0",1672827985777,4.6073,1250.4,1250.3,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827986193,1.6,1250.4,1250.3,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827986404,1.6,1250.4,1250.2,4.58600308]
["bitfinex-derivatives","ETHF0:USTF0",1672827987989,1.6,1250.4,1250.3,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827988200,1.6,1250.4,1250.2,4.58600308]
["bitfinex-derivatives","ETHF0:USTF0",1672827988401,1.6,1250.4,1250.3,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827989986,1.6,1250.4,1250.2,4.58600308]
["bitfinex-derivatives","ETHF0:USTF0",1672827990299,1.6,1250.4,1250.3,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827991134,1.6,1250.4,1250.2,2.7865615]
["bitfinex-derivatives","ETHF0:USTF0",1672827991344,5.19288667,1250.4,1250.2,2.7865615]
["bitfinex-derivatives","ETHF0:USTF0",1672827991555,5.19288667,1250.4,1250.1,2.29944158]
["bitfinex-derivatives","ETHF0:USTF0",1672827991556,4.5993,1250.3,1250.1,4.59000308]
["bitfinex-derivatives","ETHF0:USTF0",1672827991765,4.5993,1250.3,1250.1,2.7905615]
["bitfinex-derivatives","ETHF0:USTF0",1672827991972,4.5993,1250.3,1250.1,5.09000308]
["bitfinex-derivatives","ETHF0:USTF0",1672827992186,4.5993,1250.3,1250.2,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827995452,1.592,1250.3,1250.2,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827995658,4.5993,1250.3,1250.2,1.1985615]
["bitfinex-derivatives","ETHF0:USTF0",1672827995978,1.592,1250.3,1250.2,2.99800308]
["bitfinex-derivatives","ETHF0:USTF0",1672828003239,1.591,1250.3,1250.2,2.99800308]
["bitfinex-derivatives","ETHF0:USTF0",1672828004912,1.591,1250.3,1250.2,1.79944158]
["bitfinex-derivatives","ETHF0:USTF0",1672828005125,1.591,1250.3,1250.2,2.99862367]
["bitfinex-derivatives","ETHF0:USTF0",1672828005546,1.591,1250.3,1250.2,1.79944158]
["bitfinex-derivatives","ETHF0:USTF0",1672828007545,1.591,1250.3,1250.2,2.99861279]
["bitfinex-derivatives","ETHF0:USTF0",1672828007961,1.591,1250.3,1250.2,2.99861286]
["bitfinex-derivatives","ETHF0:USTF0",1672828008486,1.591,1250.3,1250.2,1.79944158]
["bitfinex-derivatives","ETHF0:USTF0",1672828009645,1.591,1250.3,1250.2,2.99861441]
["bitfinex-derivatives","ETHF0:USTF0",1672828009855,1.591,1250.3,1250.2,1.79944158]
["bitfinex-derivatives","ETHF0:USTF0",1672828010278,6.79488667,1250.3,1250.2,1.15122351]
["bitfinex-derivatives","ETHF0:USTF0",1672828010485,6.79488667,1250.3,1250.1,1.15122351]
["bitfinex-derivatives","ETHF0:USTF0",1672828010696,9.79218667,1250.2,1250.1,1.15122351]
["bitfinex-derivatives","ETHF0:USTF0",1672828010907,8.20118667,1250.2,1250.1,1.15122351]
["bitfinex-derivatives","ETHF0:USTF0",1672828012795,4.6083,1250.2,1249.9,6.99443415]
["bitfinex-derivatives","ETHF0:USTF0",1672828013109,8.20118667,1250.2,1250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828013844,8.20118667,1250.2,1249.9,6.99443415]
["bitfinex-derivatives","ETHF0:USTF0",1672828014790,8.20118667,1250.2,1249.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828015744,8.20118667,1250.2,1249.9,6.99443415]
["bitfinex-derivatives","ETHF0:USTF0",1672828016266,8.20118667,1250.2,1249.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828016787,4.6083,1250.2,1249.9,6.99443415]
["bitfinex-derivatives","ETHF0:USTF0",1672828017203,4.6083,1250.2,1249.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828017625,4.6083,1250.2,1250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828023416,1.601,1250.1,1250.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828024045,1.601,1250.1,1249.9,6.99643415]
["bitfinex-derivatives","ETHF0:USTF0",1672828024782,1.601,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828033812,4.6083,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828034343,1.601,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828034655,4.6083,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828035602,1.601,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828035920,4.6083,1250.1,1249.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828036332,4.6083,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828042748,4.6083,1250.1,1249.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828043269,4.6083,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828046114,4.6083,1250.1,1249.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828047056,4.6083,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828047583,4.6083,1250.1,1249.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828048214,4.6083,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828048740,8.20118667,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828049371,4.6083,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828050420,8.20118667,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828051467,8.20118667,1250.1,1249.9,3.99643415]
["bitfinex-derivatives","ETHF0:USTF0",1672828051675,8.20118667,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828051885,3.201,1250.0,1249.8,7.39543415]
["bitfinex-derivatives","ETHF0:USTF0",1672828052205,3.0073,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828052412,3.0073,1249.9,1249.8,10.39951341]
["bitfinex-derivatives","ETHF0:USTF0",1672828053366,3.0073,1249.9,1249.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828053780,3.0073,1249.9,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828054201,6.2083,1250.0,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828054840,6.2083,1250.0,1249.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828055573,6.2083,1250.0,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828057254,6.2083,1250.0,1249.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828057776,6.2083,1250.0,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828061764,6.2083,1250.0,1249.7,8.89127731]
["bitfinex-derivatives","ETHF0:USTF0",1672828063239,4.6003,1250.0,1249.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672828070389,4.6003,1250.0,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828073223,4.6083,1250.0,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828073852,3.0073,1249.9,1249.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672828074066,3.0073,1249.9,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828076060,1.601,1250.0,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828076583,4.6083,1250.0,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828076790,1.601,1250.0,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828077639,4.6083,1250.0,1249.8,3.38580879]
["bitfinex-derivatives","ETHF0:USTF0",1672828078169,4.6083,1250.0,1249.8,3.38300675]
["bitfinex-derivatives","ETHF0:USTF0",1672828078896,1.601,1250.0,1249.8,3.38300675]
["bitfinex-derivatives","ETHF0:USTF0",1672828079318,4.6083,1250.0,1249.8,3.38300675]
["bitfinex-derivatives","ETHF0:USTF0",1672828080374,8.20118667,1250.0,1249.8,3.38300675]
["bitfinex-derivatives","ETHF0:USTF0",1672828080794,4.6083,1250.0,1249.8,3.38300675]
["bitfinex-derivatives","ETHF0:USTF0",1672828081004,4.6083,1250.0,1249.8,1.58519796]
["bitfinex-derivatives","ETHF0:USTF0",1672828081210,4.6083,1250.0,1249.8,3.38300675]
["bitfinex-derivatives","ETHF0:USTF0",1672828081426,1.591,1249.9,1249.7,3.39680879]
["bitfinex-derivatives","ETHF0:USTF0",1672828081636,3.0073,1249.8,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828081841,3.0073,1249.8,1249.7,6.39680879]
["bitfinex-derivatives","ETHF0:USTF0",1672828082045,3.0073,1249.8,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828083636,4.5983,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828083945,1.591,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828084152,4.5983,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828084992,1.591,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828085195,4.5983,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828085410,1.591,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828085620,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828086041,4.5983,1249.9,1249.7,8.7963222]
["bitfinex-derivatives","ETHF0:USTF0",1672828087312,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828090779,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828090983,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828091828,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828092037,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828092244,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828092455,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828092985,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828093198,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828097497,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828097702,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828098971,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828099182,4.5983,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828100754,1.591,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828101804,1.591,1249.9,1249.8,4.1973222]
["bitfinex-derivatives","ETHF0:USTF0",1672828103270,1.601,1249.9,1249.8,4.1973222]
["bitfinex-derivatives","ETHF0:USTF0",1672828104009,1.601,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828108849,4.6083,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828109472,1.601,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828109682,4.6083,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828110006,1.601,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828110322,4.6083,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828110951,1.601,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828111160,4.6083,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828111368,1.601,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828111578,4.6083,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828112421,1.601,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828112632,4.6083,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828113264,4.5933,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828113804,1.586,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828117295,4.5933,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828118463,1.586,1249.9,1249.8,1.79780879]
["bitfinex-derivatives","ETHF0:USTF0",1672828119076,1.601,1250.0,1249.8,8.41306318]
["bitfinex-derivatives","ETHF0:USTF0",1672828119294,1.601,1250.0,1249.9,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828129268,4.6083,1250.0,1249.9,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828130321,4.6083,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828131424,4.6083,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828132112,8.20118667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828132534,4.6083,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828133268,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828134009,9.3847557,1250.1,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828134218,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828135273,3.0073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828137485,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828138008,3.0073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828138215,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828138524,9.3847557,1250.1,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828139409,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828139991,9.3847557,1250.1,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828140317,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828140843,3.0073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828141361,3.0073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828141884,6.60018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828143024,3.59288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828143236,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828143649,4.6073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828143972,1.6,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828144185,4.6073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828144489,1.6,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828144704,4.6073,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828145339,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828146810,1.6,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828149444,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828151441,1.6,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828151653,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828153646,1.6,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828153861,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828155953,1.6,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828156169,8.20018667,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828156690,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828157009,8.20018667,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828157538,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828160693,5.19288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828160903,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828161848,5.19288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828162056,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828165108,8.20018667,1250.0,1249.8,4.60025332]
["bitfinex-derivatives","ETHF0:USTF0",1672828165317,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828166151,8.20018667,1250.0,1249.8,4.60025332]
["bitfinex-derivatives","ETHF0:USTF0",1672828168568,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828168784,8.20018667,1250.0,1249.8,4.60025332]
["bitfinex-derivatives","ETHF0:USTF0",1672828169838,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828171415,5.19288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828172363,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828173206,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828173520,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828175520,5.19288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828176037,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828176250,5.19288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828176987,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828177407,5.19288667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828177721,8.20018667,1250.0,1249.9,1.19942597]
["bitfinex-derivatives","ETHF0:USTF0",1672828177932,4.6073,1250.0,1249.9,2.99925332]
["bitfinex-derivatives","ETHF0:USTF0",1672828179300,4.6073,1250.0,1249.9,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828180767,1.6,1250.0,1249.9,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828183393,8.20018667,1250.1,1249.9,3.38982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828183605,8.20018667,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828184554,4.6073,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828185603,8.20018667,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828186442,5.19288667,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828186653,8.20018667,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828188222,8.20018667,1250.1,1249.9,4.58939923]
["bitfinex-derivatives","ETHF0:USTF0",1672828189278,8.20018667,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828189493,8.20018667,1250.1,1249.9,4.58939923]
["bitfinex-derivatives","ETHF0:USTF0",1672828191483,8.20018667,1250.1,1250.0,1.19957188]
["bitfinex-derivatives","ETHF0:USTF0",1672828192111,8.20018667,1250.1,1249.9,4.58939923]
["bitfinex-derivatives","ETHF0:USTF0",1672828194007,4.6073,1250.1,1250.0,2.99230332]
["bitfinex-derivatives","ETHF0:USTF0",1672828196111,4.6073,1250.1,1250.0,1.19247597]
["bitfinex-derivatives","ETHF0:USTF0",1672828198321,8.19318667,1250.3,1250.0,3.40082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828198528,8.19318667,1250.3,1250.0,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828198529,2.98930168,1250.2,1250.0,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828198741,8.19318667,1250.3,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828199169,12.3840557,1250.3,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828199476,8.19318667,1250.3,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828200839,2.9887808,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828201056,2.9887742,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828204521,5.9960742,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828205681,5.99566305,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828205886,5.99570126,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828206731,3.0073,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828207149,5.99592402,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828207780,2.98862402,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828208939,5.99592402,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828210406,2.98862402,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828210832,5.99592402,1250.2,1250.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828213457,5.99592402,1250.2,1250.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828214194,5.99592402,1250.2,1250.0,3.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828214404,2.98860766,1250.1,1250.0,3.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828214822,5.99590766,1250.2,1250.0,3.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828215983,2.98860766,1250.2,1250.0,3.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828218714,2.98860766,1250.2,1250.0,6.30034076]
["bitfinex-derivatives","ETHF0:USTF0",1672828219035,2.98860766,1250.2,1250.0,3.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828219231,2.98860766,1250.2,1250.0,6.30034076]
["bitfinex-derivatives","ETHF0:USTF0",1672828220179,2.98860766,1250.2,1250.1,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828220917,2.98860766,1250.2,1250.0,6.30034076]
["bitfinex-derivatives","ETHF0:USTF0",1672828221130,2.98860766,1250.2,1250.1,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828223338,2.98860766,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828223548,2.98860766,1250.2,1250.1,3.40082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828223972,2.98860766,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828224182,2.98860766,1250.2,1250.1,3.40082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828225965,2.98860766,1250.2,1250.1,5.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828232587,4.6003,1250.3,1250.1,5.90082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828233224,4.6083,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828235012,4.6083,1250.3,1250.1,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828235217,8.20118667,1250.3,1250.1,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828235532,8.20118667,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828236066,4.6083,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828236684,8.20118667,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828237625,4.6083,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828238692,4.6083,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828238999,1.601,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828239211,4.6083,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828239728,8.20118667,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828239940,4.6083,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828240682,4.6083,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828241736,1.601,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828242884,8.18818667,1250.4,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828243098,8.18818667,1250.4,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828243829,8.18818667,1250.4,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828244249,12.3790557,1250.4,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828244459,12.3790557,1250.4,1250.1,5.89082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828244771,3.59288667,1250.3,1250.1,5.89082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828246880,6.60018667,1250.3,1250.1,5.89082735]
["bitfinex-derivatives","ETHF0:USTF0",1672828248454,6.60018667,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828248455,8.20118667,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828248772,4.6083,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828249614,8.20118667,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828250034,5.19388667,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828252134,8.20118667,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828252870,8.20118667,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828253292,8.20118667,1250.3,1250.1,4.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828253822,8.20118667,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828254026,8.20118667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828254561,5.19388667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828254764,5.19388667,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828255082,8.20118667,1250.3,1250.1,6.69934076]
["bitfinex-derivatives","ETHF0:USTF0",1672828255294,8.20118667,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828255503,4.6083,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828255922,8.20118667,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828256336,4.6083,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828256556,8.20118667,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828256763,4.6083,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828256967,8.20118667,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828257600,5.19388667,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828257818,1.601,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828258021,5.19388667,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828259180,8.20118667,1250.3,1250.2,2.29982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828260444,8.20118667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828261073,4.6083,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828263270,4.6003,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828263806,8.19318667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828264017,4.6003,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828264652,8.19318667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828264960,1.593,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828266227,5.18588667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828268017,1.593,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828268434,5.18588667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828269277,1.593,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828270536,5.18588667,1250.3,1250.2,1.79982735]
["bitfinex-derivatives","ETHF0:USTF0",1672828270748,5.18588667,1250.3,1250.1,8.29834076]
["bitfinex-derivatives","ETHF0:USTF0",1672828272117,3.0073,1250.2,1250.1,5.89882735]
["bitfinex-derivatives","ETHF0:USTF0",1672828272335,3.0073,1250.2,1250.1,8.29834076]
["bitfinex-derivatives","ETHF0:USTF0",1672828272852,3.0073,1250.2,1250.1,5.89882735]
["bitfinex-derivatives","ETHF0:USTF0",1672828273270,3.0073,1250.2,1250.1,8.29834076]
["bitfinex-derivatives","ETHF0:USTF0",1672828273892,3.0073,1250.2,1250.1,5.89882735]
["bitfinex-derivatives","ETHF0:USTF0",1672828274745,3.0073,1250.2,1250.1,5.79834076]
["bitfinex-derivatives","ETHF0:USTF0",1672828274953,5.18588667,1250.3,1250.1,5.89882735]
["bitfinex-derivatives","ETHF0:USTF0",1672828275162,1.593,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828275369,5.18588667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828275690,5.18588667,1250.3,1250.1,5.89865063]
["bitfinex-derivatives","ETHF0:USTF0",1672828277697,8.19318667,1250.3,1250.1,5.89865063]
["bitfinex-derivatives","ETHF0:USTF0",1672828279801,8.19318667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828281059,4.6003,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828281584,8.19318667,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828281794,5.18588667,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828282004,8.19318667,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828283794,4.6003,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828284104,8.19318667,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828284321,4.6003,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828284527,8.19318667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828285688,8.19318667,1250.3,1250.1,5.89865063]
["bitfinex-derivatives","ETHF0:USTF0",1672828286000,8.19318667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828286314,8.19318667,1250.3,1250.1,5.89865063]
["bitfinex-derivatives","ETHF0:USTF0",1672828286839,8.19318667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828289047,5.18588667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828289461,5.18588667,1250.3,1250.1,5.89865063]
["bitfinex-derivatives","ETHF0:USTF0",1672828289671,5.18588667,1250.3,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828291887,3.0073,1250.2,1250.1,5.89865063]
["bitfinex-derivatives","ETHF0:USTF0",1672828292727,3.0073,1250.2,1250.1,8.29816404]
["bitfinex-derivatives","ETHF0:USTF0",1672828293250,3.0073,1250.2,1250.1,4.29965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828294716,3.0073,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828294939,6.60018667,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828295664,3.0073,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828298513,3.0073,1250.2,1250.0,13.29016404]
["bitfinex-derivatives","ETHF0:USTF0",1672828299035,3.0073,1250.2,1250.1,2.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828299457,3.0073,1250.2,1250.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828299772,3.0073,1250.2,1250.1,2.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828302923,8.20118667,1250.3,1250.1,2.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828303450,8.20118667,1250.3,1250.1,4.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828303869,5.19388667,1250.3,1250.1,4.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828304080,8.20118667,1250.3,1250.1,4.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828305127,5.19388667,1250.3,1250.1,4.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828305345,8.20118667,1250.3,1250.1,4.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828305976,8.20118667,1250.3,1250.1,3.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828306711,8.20118667,1250.3,1250.1,4.39565063]
["bitfinex-derivatives","ETHF0:USTF0",1672828310713,4.6083,1250.3,1250.2,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828311232,4.6083,1250.3,1250.1,6.79516404]
["bitfinex-derivatives","ETHF0:USTF0",1672828311755,1.601,1250.3,1250.1,6.79516404]
["bitfinex-derivatives","ETHF0:USTF0",1672828312285,5.19388667,1250.3,1250.1,6.79516404]
["bitfinex-derivatives","ETHF0:USTF0",1672828314073,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828320489,1.601,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828321961,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828322384,1.601,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828322693,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828327213,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828327531,4.6083,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828328266,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828329530,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828331316,1.601,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828332683,4.6083,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828332887,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828333102,4.6083,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828333633,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828334572,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828334788,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828337733,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828338045,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828340780,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828340987,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828343944,8.20118667,1250.3,1250.2,2.9991513]
["bitfinex-derivatives","ETHF0:USTF0",1672828344888,5.19388667,1250.3,1250.2,2.9991513]
["bitfinex-derivatives","ETHF0:USTF0",1672828345414,5.19388667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828346145,5.19388667,1250.3,1250.2,2.9991513]
["bitfinex-derivatives","ETHF0:USTF0",1672828346570,8.20118667,1250.3,1250.2,2.9991513]
["bitfinex-derivatives","ETHF0:USTF0",1672828355185,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828357289,8.20118667,1250.3,1250.1,4.5951513]
["bitfinex-derivatives","ETHF0:USTF0",1672828357499,12.3920557,1250.3,1250.1,4.5951513]
["bitfinex-derivatives","ETHF0:USTF0",1672828357715,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828357917,8.20118667,1250.3,1250.2,2.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828359393,8.20118667,1250.3,1250.2,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828360760,8.78916903,1250.3,1250.1,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828360965,5.18063336,1250.2,1250.1,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828361594,5.18063336,1250.2,1250.0,9.5981513]
["bitfinex-derivatives","ETHF0:USTF0",1672828362329,5.18063336,1250.2,1250.0,10.5981513]
["bitfinex-derivatives","ETHF0:USTF0",1672828362752,5.18063336,1250.2,1250.1,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828363590,1.591,1250.2,1250.1,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828364856,1.591,1250.2,1250.1,2.9991513]
["bitfinex-derivatives","ETHF0:USTF0",1672828368645,1.591,1250.2,1250.1,1.19950067]
["bitfinex-derivatives","ETHF0:USTF0",1672828368857,1.591,1250.2,1250.1,2.9991513]
["bitfinex-derivatives","ETHF0:USTF0",1672828369693,1.591,1250.2,1250.1,2.99885748]
["bitfinex-derivatives","ETHF0:USTF0",1672828370222,1.591,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828371370,1.591,1250.2,1250.1,2.99885361]
["bitfinex-derivatives","ETHF0:USTF0",1672828371584,1.591,1250.2,1250.1,2.9988815]
["bitfinex-derivatives","ETHF0:USTF0",1672828373259,1.6,1250.2,1250.1,2.9988815]
["bitfinex-derivatives","ETHF0:USTF0",1672828375686,1.6,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828376735,1.6,1250.2,1250.1,2.99890699]
["bitfinex-derivatives","ETHF0:USTF0",1672828378629,4.59031239,1250.2,1250.1,2.99890699]
["bitfinex-derivatives","ETHF0:USTF0",1672828379361,1.6,1250.2,1250.1,2.99890699]
["bitfinex-derivatives","ETHF0:USTF0",1672828381039,4.59015983,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828381884,4.59015983,1250.2,1250.1,2.99887734]
["bitfinex-derivatives","ETHF0:USTF0",1672828382090,4.59015983,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828382726,4.59015983,1250.2,1250.1,2.99888977]
["bitfinex-derivatives","ETHF0:USTF0",1672828383249,4.58915983,1250.2,1250.1,2.99888977]
["bitfinex-derivatives","ETHF0:USTF0",1672828383768,1.599,1250.2,1250.1,2.99888977]
["bitfinex-derivatives","ETHF0:USTF0",1672828383976,4.58921104,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828384513,4.58921104,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828385032,1.599,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828388080,4.6063,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828392492,1.599,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828392702,4.6063,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828394170,1.599,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828395120,4.6063,1250.2,1250.1,2.99890722]
["bitfinex-derivatives","ETHF0:USTF0",1672828396698,4.6063,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828396910,4.6063,1250.2,1250.1,2.99921733]
["bitfinex-derivatives","ETHF0:USTF0",1672828398691,4.6063,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828398902,4.6063,1250.2,1250.1,2.9992224]
["bitfinex-derivatives","ETHF0:USTF0",1672828399318,4.6063,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828399527,1.599,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828399852,4.6063,1250.2,1250.1,2.99919684]
["bitfinex-derivatives","ETHF0:USTF0",1672828401630,4.6063,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828401941,1.599,1250.2,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828403311,8.18793336,1250.3,1250.1,1.79965063]
["bitfinex-derivatives","ETHF0:USTF0",1672828403525,8.18793336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828405841,5.18063336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828406051,8.18793336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828407408,12.37880239,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828407621,8.18793336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828409632,5.18063336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828409940,8.18793336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828410142,5.18063336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828410352,8.18793336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828411401,5.18063336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828411616,8.18793336,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828413201,12.37880239,1250.3,1250.2,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828413414,8.78916903,1250.3,1250.1,2.99956369]
["bitfinex-derivatives","ETHF0:USTF0",1672828413719,3.5910584,1250.2,1250.1,2.99956369]
["bitfinex-derivatives","ETHF0:USTF0",1672828414244,12.38022743,1250.3,1250.1,2.99956369]
["bitfinex-derivatives","ETHF0:USTF0",1672828414668,3.5910584,1250.2,1250.1,2.99956369]
["bitfinex-derivatives","ETHF0:USTF0",1672828417090,6.5983584,1250.2,1250.1,2.99956369]
["bitfinex-derivatives","ETHF0:USTF0",1672828417405,6.5983584,1250.2,1250.1,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828425818,6.5983584,1250.2,1250.0,4.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828426441,6.5983584,1250.2,1250.1,1.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828426653,6.5983584,1250.2,1250.1,2.19991306]
["bitfinex-derivatives","ETHF0:USTF0",1672828426863,6.5983584,1250.2,1250.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672828427076,6.5983584,1250.2,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828429593,3.0073,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828430863,3.5910584,1250.2,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828431282,3.0073,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828431909,3.5910584,1250.2,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828432224,3.0073,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828432640,3.5910584,1250.2,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828432960,3.0073,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828433276,5.1880584,1250.2,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828433488,3.0073,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828433902,5.99741761,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828434326,2.99011761,1250.1,1250.0,5.60056369]
["bitfinex-derivatives","ETHF0:USTF0",1672828434535,2.99011761,1250.1,1250.0,4.40065063]
["bitfinex-derivatives","ETHF0:USTF0",1672828435057,2.99011761,1250.1,1250.0,5.59981393]
["bitfinex-derivatives","ETHF0:USTF0",1672828436431,2.99011761,1250.1,1250.0,4.40065063]
["bitfinex-derivatives","ETHF0:USTF0",1672828436843,2.99011761,1250.1,1250.0,5.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828442945,8.1953584,1250.2,1250.0,5.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828443157,2.98993731,1250.1,1250.0,5.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828443361,8.1953584,1250.2,1250.0,5.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828443568,8.1953584,1250.2,1250.0,4.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828443779,8.1953584,1250.2,1250.0,2.80015838]
["bitfinex-derivatives","ETHF0:USTF0",1672828445885,3.0073,1250.1,1250.0,2.80015838]
["bitfinex-derivatives","ETHF0:USTF0",1672828447795,5.1880584,1250.2,1250.0,2.80015838]
["bitfinex-derivatives","ETHF0:USTF0",1672828448094,3.0073,1250.1,1250.0,2.80015838]
["bitfinex-derivatives","ETHF0:USTF0",1672828452756,3.0073,1250.1,1250.0,4.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828462328,6.5983584,1250.1,1250.0,4.59980901]
["bitfinex-derivatives","ETHF0:USTF0",1672828462626,6.5983584,1250.1,1250.0,2.79686287]
["bitfinex-derivatives","ETHF0:USTF0",1672828463252,6.5983584,1250.1,1250.0,2.80015838]
["bitfinex-derivatives","ETHF0:USTF0",1672828472915,6.5983584,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828473244,6.1943,1250.1,1250.0,2.39951341]
["bitfinex-derivatives","ETHF0:USTF0",1672828473464,6.1943,1250.1,1249.8,1.19960379]
["bitfinex-derivatives","ETHF0:USTF0",1672828473646,4.5983,1249.9,1249.7,5.49854964]
["bitfinex-derivatives","ETHF0:USTF0",1672828473856,3.0073,1249.9,1249.7,4.29937502]
["bitfinex-derivatives","ETHF0:USTF0",1672828474072,3.0073,1249.9,1249.8,1.19958334]
["bitfinex-derivatives","ETHF0:USTF0",1672828474273,8.1993584,1249.9,1249.8,1.19958334]
["bitfinex-derivatives","ETHF0:USTF0",1672828475323,4.6083,1249.9,1249.7,5.49895836]
["bitfinex-derivatives","ETHF0:USTF0",1672828475536,4.58617661,1249.8,1249.7,5.49895836]
["bitfinex-derivatives","ETHF0:USTF0",1672828475739,4.58159814,1249.8,1249.7,5.49895836]
["bitfinex-derivatives","ETHF0:USTF0",1672828476371,7.58889814,1249.8,1249.7,5.49895836]
["bitfinex-derivatives","ETHF0:USTF0",1672828476577,7.58889814,1249.8,1249.7,2.99895836]
["bitfinex-derivatives","ETHF0:USTF0",1672828477001,4.58159814,1249.8,1249.7,4.29937502]
["bitfinex-derivatives","ETHF0:USTF0",1672828477209,1.59342153,1249.8,1249.7,5.4981557]
["bitfinex-derivatives","ETHF0:USTF0",1672828477735,4.58159814,1249.8,1249.7,5.4981557]
["bitfinex-derivatives","ETHF0:USTF0",1672828478262,4.60072153,1249.8,1249.7,4.29937502]
["bitfinex-derivatives","ETHF0:USTF0",1672828478472,4.60072153,1249.8,1249.7,5.49782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828479630,4.60072153,1249.8,1249.7,2.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828480573,7.58889814,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828483098,4.60072153,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828483308,4.5993,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828486988,1.592,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828487510,4.5993,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828490033,1.592,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828490243,4.5993,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828490770,1.592,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828490980,4.5993,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828491393,1.592,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828491817,4.5993,1249.8,1249.6,7.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828493394,4.6083,1249.8,1249.6,9.58582708]
["bitfinex-derivatives","ETHF0:USTF0",1672828494443,7.59647661,1249.8,1249.6,9.58582708]
["bitfinex-derivatives","ETHF0:USTF0",1672828495077,4.6083,1249.8,1249.6,9.58582708]
["bitfinex-derivatives","ETHF0:USTF0",1672828495393,4.6083,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828495602,4.6083,1249.8,1249.7,3.69845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828497084,4.6083,1249.8,1249.7,5.49782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828497713,4.6083,1249.8,1249.7,3.69845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828497924,4.6083,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828500764,1.601,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828501078,7.59647661,1249.8,1249.6,9.58582708]
["bitfinex-derivatives","ETHF0:USTF0",1672828502543,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828503075,7.59647661,1249.8,1249.7,3.69845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828503284,7.59647661,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828503916,7.59647661,1249.8,1249.6,12.08582708]
["bitfinex-derivatives","ETHF0:USTF0",1672828504124,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828506018,4.58917661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828506225,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828508649,4.58917661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828508859,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828509174,4.58917661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828509384,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828511599,4.58917661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828511802,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828512648,7.59647661,1249.8,1249.6,9.58582708]
["bitfinex-derivatives","ETHF0:USTF0",1672828512862,7.59647661,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828513059,7.59647661,1249.8,1249.7,3.69845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828513374,3.0073,1249.8,1249.7,5.49782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828514009,3.0073,1249.8,1249.7,2.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828514223,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828514532,6.5983584,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828514743,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828516010,9.38292743,1249.9,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828516223,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828516747,9.38292743,1249.9,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828516956,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828517584,6.5983584,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828517793,9.38292743,1249.9,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828518109,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828520320,9.38292743,1249.9,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828520531,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828522008,9.38292743,1249.9,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828522216,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828525675,3.0073,1249.8,1249.7,2.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828526631,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828530413,3.0073,1249.8,1249.7,2.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828531152,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828532621,9.38292743,1249.9,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828532832,3.0073,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828533258,4.6083,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828536720,1.601,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828536932,4.6083,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828537247,4.6083,1249.8,1249.7,2.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828537875,1.601,1249.8,1249.7,2.99782708]
["bitfinex-derivatives","ETHF0:USTF0",1672828538086,4.6083,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828538290,8.1993584,1249.8,1249.7,1.19845206]
["bitfinex-derivatives","ETHF0:USTF0",1672828541238,5.1920584,1249.8,1249.7,1.19430695]
["bitfinex-derivatives","ETHF0:USTF0",1672828541440,8.1993584,1249.8,1249.7,1.19430695]
["bitfinex-derivatives","ETHF0:USTF0",1672828541644,5.1920584,1249.8,1249.7,1.19430695]
["bitfinex-derivatives","ETHF0:USTF0",1672828541856,8.1993584,1249.8,1249.7,1.19430695]
["bitfinex-derivatives","ETHF0:USTF0",1672828545747,8.1993584,1249.8,1249.7,5.49368197]
["bitfinex-derivatives","ETHF0:USTF0",1672828545961,8.1993584,1249.8,1249.7,2.99368197]
["bitfinex-derivatives","ETHF0:USTF0",1672828546384,4.6083,1249.8,1249.7,2.99368197]
["bitfinex-derivatives","ETHF0:USTF0",1672828549012,4.6083,1249.8,1249.7,1.79937502]
["bitfinex-derivatives","ETHF0:USTF0",1672828564459,7.60068673,1249.8,1249.7,2.39538756]
["bitfinex-derivatives","ETHF0:USTF0",1672828564777,7.60068673,1249.8,1249.7,4.1955734]
["bitfinex-derivatives","ETHF0:USTF0",1672828565504,7.60068673,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828565925,7.60068673,1249.8,1249.7,4.1955734]
["bitfinex-derivatives","ETHF0:USTF0",1672828566135,7.60068673,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828566563,4.6083,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828566985,4.59296867,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828569712,7.60026867,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828570876,4.59296867,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828571084,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828571294,2.99196867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828571609,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828572132,2.99196867,1249.9,1249.8,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828572553,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828573288,2.99196867,1249.9,1249.8,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828573815,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828574338,2.99196867,1249.9,1249.8,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828576549,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828576761,2.99196867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828577179,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828577808,2.99196867,1249.9,1249.8,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828578439,2.99196867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828579177,5.99926867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828580549,5.99926867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828580756,5.99926867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828580968,5.99926867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828586642,5.99926867,1249.9,1249.7,5.7965734]
["bitfinex-derivatives","ETHF0:USTF0",1672828588322,5.99926867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828592736,2.99196867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828592952,5.99926867,1249.9,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828593161,2.99196867,1249.8,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828596950,5.99926867,1249.8,1249.7,3.40118584]
["bitfinex-derivatives","ETHF0:USTF0",1672828603466,7.59926867,1249.8,1249.7,1.80018584]
["bitfinex-derivatives","ETHF0:USTF0",1672828603991,7.59926867,1249.8,1249.6,13.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1672828604830,2.99196867,1249.7,1249.6,10.89918584]
["bitfinex-derivatives","ETHF0:USTF0",1672828605042,7.59926867,1249.8,1249.6,13.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1672828606621,3.0073,1249.7,1249.6,13.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1672828607561,3.0073,1249.7,1249.6,10.89918584]
["bitfinex-derivatives","ETHF0:USTF0",1672828608515,3.0073,1249.7,1249.6,13.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1672828608723,3.0073,1249.7,1249.6,10.89918584]
["bitfinex-derivatives","ETHF0:USTF0",1672828609043,3.0073,1249.7,1249.6,13.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1672828609246,3.0073,1249.7,1249.6,10.89918584]
["bitfinex-derivatives","ETHF0:USTF0",1672828609460,3.0073,1249.7,1249.6,13.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1672828609979,3.0073,1249.7,1249.6,11.49438756]
["bitfinex-derivatives","ETHF0:USTF0",1672828610398,3.0073,1249.7,1249.6,13.29323705]
["bitfinex-derivatives","ETHF0:USTF0",1672828610603,7.59926867,1249.8,1249.6,13.29323705]
["bitfinex-derivatives","ETHF0:USTF0",1672828611351,2.99196867,1249.7,1249.6,13.29323705]
["bitfinex-derivatives","ETHF0:USTF0",1672828613238,2.99196867,1249.7,1249.6,13.28723705]
["bitfinex-derivatives","ETHF0:USTF0",1672828614509,5.99926867,1249.8,1249.6,13.28723705]
["bitfinex-derivatives","ETHF0:USTF0",1672828614823,2.99196867,1249.7,1249.6,13.28723705]
["bitfinex-derivatives","ETHF0:USTF0",1672828615033,5.99926867,1249.8,1249.6,13.28723705]
["bitfinex-derivatives","ETHF0:USTF0",1672828615447,2.99196867,1249.7,1249.6,13.28723705]
["bitfinex-derivatives","ETHF0:USTF0",1672828619453,2.99196867,1249.7,1249.6,11.48838756]
["bitfinex-derivatives","ETHF0:USTF0",1672828619977,5.99926867,1249.8,1249.6,12.90681568]
["bitfinex-derivatives","ETHF0:USTF0",1672828620179,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828620392,6.00012848,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828621019,2.99282848,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828621230,6.00012848,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828624709,2.99282848,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828624915,6.00012848,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828625764,3.0073,1249.8,1249.6,13.28749018]
["bitfinex-derivatives","ETHF0:USTF0",1672828626076,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828629008,6.0028519,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828629544,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828629747,6.0033524,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828629957,6.0033524,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828630169,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828630381,6.00331354,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828630592,6.00330504,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828630803,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828631961,5.1920584,1249.9,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828632172,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828633222,3.0073,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828633537,3.0073,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828634059,3.0073,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828635738,5.1920584,1249.9,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828635956,3.0073,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828637112,6.00208625,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828637327,5.1920584,1249.9,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828637534,3.0073,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828638580,5.1920584,1249.9,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828638796,5.1920584,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828640161,1.601,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828646998,4.6083,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828648992,1.601,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828650143,4.6083,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828650354,1.601,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828650563,4.6083,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828652358,1.601,1249.9,1249.8,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828652574,4.6083,1249.9,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828652772,2.99353657,1249.8,1249.7,1.79910262]
["bitfinex-derivatives","ETHF0:USTF0",1672828653199,2.99353657,1249.8,1249.7,4.19449018]
["bitfinex-derivatives","ETHF0:USTF0",1672828653511,2.99353657,1249.8,1249.7,5.78649018]
["bitfinex-derivatives","ETHF0:USTF0",1672828655615,2.99353657,1249.8,1249.7,3.98738756]
["bitfinex-derivatives","ETHF0:USTF0",1672828656027,2.99353657,1249.8,1249.7,5.78690046]
["bitfinex-derivatives","ETHF0:USTF0",1672828658242,2.99353657,1249.8,1249.7,3.98738756]
["bitfinex-derivatives","ETHF0:USTF0",1672828658668,2.99353657,1249.8,1249.7,5.78702373]
["bitfinex-derivatives","ETHF0:USTF0",1672828659931,2.99353657,1249.8,1249.7,3.39163617]
["bitfinex-derivatives","ETHF0:USTF0",1672828660135,2.99353657,1249.8,1249.7,5.78702373]
["bitfinex-derivatives","ETHF0:USTF0",1672828660343,2.99353657,1249.8,1249.7,3.39163617]
["bitfinex-derivatives","ETHF0:USTF0",1672828661710,6.00083657,1249.8,1249.7,3.39163617]
["bitfinex-derivatives","ETHF0:USTF0",1672828663291,6.00083657,1249.8,1249.7,3.40063617]
["bitfinex-derivatives","ETHF0:USTF0",1672828663919,3.0073,1249.8,1249.7,3.40063617]
["bitfinex-derivatives","ETHF0:USTF0",1672828664761,4.5993,1249.8,1249.7,2.99960518]
["bitfinex-derivatives","ETHF0:USTF0",1672828665176,8.1903584,1249.8,1249.7,2.99960518]
["bitfinex-derivatives","ETHF0:USTF0",1672828665386,4.5993,1249.8,1249.7,2.99960518]
["bitfinex-derivatives","ETHF0:USTF0",1672828667182,4.5993,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828667377,1.592,1249.8,1249.7,2.99960518]
["bitfinex-derivatives","ETHF0:USTF0",1672828667592,4.5993,1249.8,1249.7,2.99960518]
["bitfinex-derivatives","ETHF0:USTF0",1672828669284,4.5993,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828669910,8.1903584,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828670228,4.5993,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828670438,8.1903584,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828670966,5.1830584,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828671176,8.1903584,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828671592,4.5993,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828673489,1.592,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828673703,4.5993,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828678851,1.592,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828679055,4.5993,1249.8,1249.7,1.19996901]
["bitfinex-derivatives","ETHF0:USTF0",1672828680533,4.5993,1249.8,1249.6,9.60060518]
["bitfinex-derivatives","ETHF0:USTF0",1672828680743,2.99594102,1249.7,1249.6,8.40063617]
["bitfinex-derivatives","ETHF0:USTF0",1672828682435,2.99594102,1249.7,1249.6,10.79602373]
["bitfinex-derivatives","ETHF0:USTF0",1672828682642,2.99594102,1249.7,1249.6,8.40063617]
["bitfinex-derivatives","ETHF0:USTF0",1672828683590,4.5993,1249.8,1249.6,10.51943734]
["bitfinex-derivatives","ETHF0:USTF0",1672828683899,4.5993,1249.8,1249.7,2.99779515]
["bitfinex-derivatives","ETHF0:USTF0",1672828684115,4.5993,1249.8,1249.7,2.99777716]
["bitfinex-derivatives","ETHF0:USTF0",1672828686217,1.592,1249.8,1249.7,2.99777716]
["bitfinex-derivatives","ETHF0:USTF0",1672828686426,4.5993,1249.8,1249.7,2.99777716]
["bitfinex-derivatives","ETHF0:USTF0",1672828687801,4.5993,1249.8,1249.7,1.19910007]
["bitfinex-derivatives","ETHF0:USTF0",1672828688953,4.5993,1249.8,1249.7,2.99777716]
["bitfinex-derivatives","ETHF0:USTF0",1672828690004,4.5993,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828691270,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828692318,4.5993,1249.8,1249.7,1.19944701]
["bitfinex-derivatives","ETHF0:USTF0",1672828694947,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828695891,1.592,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828696213,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828696622,1.592,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828696836,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828697576,1.592,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828697887,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828702199,1.592,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828702406,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828702610,1.592,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828703136,4.5993,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828703353,4.5983,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828705879,1.591,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828706093,4.5983,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828707775,1.591,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828707980,4.5983,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828709559,1.591,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828709768,4.5983,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828710401,1.591,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828710609,8.1893584,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828711658,4.5983,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828712709,1.591,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828713035,4.5983,1249.8,1249.7,2.9981241]
["bitfinex-derivatives","ETHF0:USTF0",1672828716390,4.5983,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828717129,4.5983,1249.8,1249.7,2.99879876]
["bitfinex-derivatives","ETHF0:USTF0",1672828717443,4.5983,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828718074,4.5983,1249.8,1249.7,2.99883796]
["bitfinex-derivatives","ETHF0:USTF0",1672828719122,1.591,1249.8,1249.7,2.99883796]
["bitfinex-derivatives","ETHF0:USTF0",1672828719337,4.5983,1249.8,1249.7,2.99883796]
["bitfinex-derivatives","ETHF0:USTF0",1672828719550,4.5983,1249.8,1249.7,2.9988911]
["bitfinex-derivatives","ETHF0:USTF0",1672828720390,8.1893584,1249.8,1249.7,2.9988911]
["bitfinex-derivatives","ETHF0:USTF0",1672828721757,4.5983,1249.8,1249.7,2.9988911]
["bitfinex-derivatives","ETHF0:USTF0",1672828722380,4.5983,1249.8,1249.7,1.20021401]
["bitfinex-derivatives","ETHF0:USTF0",1672828722700,8.1893584,1249.8,1249.7,2.9988911]
["bitfinex-derivatives","ETHF0:USTF0",1672828724698,5.1820584,1249.8,1249.7,2.9988911]
["bitfinex-derivatives","ETHF0:USTF0",1672828724909,8.1893584,1249.8,1249.7,2.9988911]
["bitfinex-derivatives","ETHF0:USTF0",1672828729747,8.1893584,1249.8,1249.7,2.99125737]
["bitfinex-derivatives","ETHF0:USTF0",1672828733733,4.5983,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828734785,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828735414,4.5983,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828735740,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828735937,5.1820584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828736152,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828736371,5.1820584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828736789,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828737841,5.1820584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828738160,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828739526,5.1820584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828739735,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828741310,5.1820584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828741622,8.1893584,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828742676,4.5983,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828743308,4.6083,1249.8,1249.7,1.79867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828744250,4.6083,1249.8,1249.7,4.29867709]
["bitfinex-derivatives","ETHF0:USTF0",1672828750462,3.00005335,1249.8,1249.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672828750776,3.00005335,1249.8,1249.7,6.49921942]
["bitfinex-derivatives","ETHF0:USTF0",1672828754346,3.00005335,1249.8,1249.7,8.2983302]
["bitfinex-derivatives","ETHF0:USTF0",1672828754561,3.00005335,1249.8,1249.7,5.90011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828755298,3.00005335,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828756979,8.1903584,1249.9,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828758554,5.1830584,1249.9,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828758757,3.0073,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828760346,6.00613625,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828760557,3.0073,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828761075,5.1830584,1249.9,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828761291,3.0073,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828766124,5.1830584,1249.9,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828766648,3.0073,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828770858,5.1830584,1249.9,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828771175,3.0073,1249.8,1249.7,3.40011078]
["bitfinex-derivatives","ETHF0:USTF0",1672828773280,4.6063,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828773689,4.6063,1249.8,1249.7,4.29911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828774635,4.6063,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828778109,4.6063,1249.8,1249.7,4.29911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828779058,1.599,1249.8,1249.7,4.29911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828779266,4.6063,1249.8,1249.7,4.29911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828779687,4.6063,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828780526,1.599,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828780737,4.6063,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828781463,1.599,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828781678,4.6063,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828786101,1.599,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828786414,4.6063,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828788930,7.60628134,1249.8,1249.7,4.1973302]
["bitfinex-derivatives","ETHF0:USTF0",1672828789345,7.60628134,1249.8,1249.7,1.79911078]
["bitfinex-derivatives","ETHF0:USTF0",1672828789555,7.60628134,1249.8,1249.7,4.1973302]
["bitfinex-derivatives","ETHF0:USTF0",1672828790720,7.60628134,1249.8,1249.7,2.39821942]
["bitfinex-derivatives","ETHF0:USTF0",1672828791146,7.60628134,1249.8,1249.7,4.19778789]
["bitfinex-derivatives","ETHF0:USTF0",1672828791559,7.60628134,1249.8,1249.7,2.39821942]
["bitfinex-derivatives","ETHF0:USTF0",1672828791770,7.60628134,1249.8,1249.7,4.89821942]
["bitfinex-derivatives","ETHF0:USTF0",1672828791977,7.60628134,1249.8,1249.7,6.31652718]
["bitfinex-derivatives","ETHF0:USTF0",1672828792191,4.59898134,1249.8,1249.7,6.31652718]
["bitfinex-derivatives","ETHF0:USTF0",1672828794084,4.59898134,1249.8,1249.7,3.81652718]
["bitfinex-derivatives","ETHF0:USTF0",1672828794714,4.59898134,1249.8,1249.7,4.89821942]
["bitfinex-derivatives","ETHF0:USTF0",1672828794924,4.59898134,1249.8,1249.7,6.31654597]
["bitfinex-derivatives","ETHF0:USTF0",1672828795129,4.59898134,1249.8,1249.7,4.89821942]
["bitfinex-derivatives","ETHF0:USTF0",1672828795346,4.59898134,1249.8,1249.7,4.19783396]
["bitfinex-derivatives","ETHF0:USTF0",1672828795874,4.6063,1249.8,1249.7,1.79961454]
["bitfinex-derivatives","ETHF0:USTF0",1672828797869,0.00497188,1249.7,1249.6,3.39861454]
["bitfinex-derivatives","ETHF0:USTF0",1672828798081,11.20197188,1249.7,1249.6,1.41823604]
["bitfinex-derivatives","ETHF0:USTF0",1672828798285,11.20197188,1249.7,1249.5,1.80029199]
["bitfinex-derivatives","ETHF0:USTF0",1672828798493,11.20197188,1249.7,1249.4,4.20068131]
["bitfinex-derivatives","ETHF0:USTF0",1672828798494,16.19634881,1249.6,1249.4,4.20068131]
["bitfinex-derivatives","ETHF0:USTF0",1672828798704,4.59792382,1249.5,1249.4,1.80029199]
["bitfinex-derivatives","ETHF0:USTF0",1672828798916,4.59792382,1249.5,1249.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828799124,1.28581423,1249.5,1249.4,1.41872173]
["bitfinex-derivatives","ETHF0:USTF0",1672828799334,4.28273805,1249.5,1249.4,4.29861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828799761,4.28273805,1249.5,1249.4,1.79861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828800604,2.99692382,1249.5,1249.4,1.79861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828801030,2.99692382,1249.5,1249.3,13.28776847]
["bitfinex-derivatives","ETHF0:USTF0",1672828801342,2.99692382,1249.5,1249.4,1.79861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828801549,2.99692382,1249.5,1249.4,4.29861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828801755,15.60822382,1249.6,1249.4,4.29861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828802387,15.60822382,1249.6,1249.4,1.79861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828802810,2.99692382,1249.5,1249.4,1.79861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828803017,15.60822382,1249.6,1249.4,1.79861506]
["bitfinex-derivatives","ETHF0:USTF0",1672828803227,2.99692382,1249.5,1249.3,10.78776847]
["bitfinex-derivatives","ETHF0:USTF0",1672828803437,2.99692382,1249.5,1249.3,8.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828803756,3.0073,1249.4,1249.3,8.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828803966,2.99692382,1249.5,1249.3,3.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828805747,15.60822382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828806486,2.99692382,1249.5,1249.3,3.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828807536,15.60822382,1249.6,1249.3,3.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828810469,15.60822382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828812890,7.60522382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828813205,15.60822382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828813734,12.6113,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828813943,15.60822382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828814779,12.60092382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828815203,15.60822382,1249.6,1249.3,5.88961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828816566,2.99692382,1249.5,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828816778,3.0073,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828823510,3.0073,1249.4,1249.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672828829394,3.0073,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828829813,2.99692382,1249.5,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828830126,3.0073,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828832966,6.00422382,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828836541,6.00422382,1249.4,1249.3,3.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828836967,6.00422382,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828839064,6.00422382,1249.4,1249.3,3.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828839790,6.00422382,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828840746,11.0103,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828841377,14.00652024,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828842102,14.00652024,1249.4,1249.3,3.38961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828842528,11.0103,1249.4,1249.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672828843270,11.0103,1249.4,1249.2,13.29776847]
["bitfinex-derivatives","ETHF0:USTF0",1672828843581,2.99661578,1249.3,1249.2,10.79776847]
["bitfinex-derivatives","ETHF0:USTF0",1672828843792,2.99661578,1249.3,1249.2,8.39961506]
["bitfinex-derivatives","ETHF0:USTF0",1672828844321,3.0073,1249.6,1249.2,21.12569928]
["bitfinex-derivatives","ETHF0:USTF0",1672828844526,11.0103,1249.6,1249.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828844741,12.5963,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828844950,16.19634881,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828845785,16.19634881,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672828847992,16.19634881,1249.6,1249.4,4.29875799]
["bitfinex-derivatives","ETHF0:USTF0",1672828848203,8.19334881,1249.6,1249.4,4.29875799]
["bitfinex-derivatives","ETHF0:USTF0",1672828848415,4.5933,1249.6,1249.4,4.29875799]
["bitfinex-derivatives","ETHF0:USTF0",1672828849677,4.5933,1249.6,1249.5,1.19927925]
["bitfinex-derivatives","ETHF0:USTF0",1672828849998,1.586,1249.6,1249.5,1.19927925]
["bitfinex-derivatives","ETHF0:USTF0",1672828850207,4.5933,1249.6,1249.5,1.19927925]
["bitfinex-derivatives","ETHF0:USTF0",1672828850837,3.0073,1249.6,1249.5,1.19927925]
["bitfinex-derivatives","ETHF0:USTF0",1672828857362,3.0073,1249.6,1249.4,5.30027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828857576,6.60734881,1249.6,1249.4,5.30027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828858625,14.61034881,1249.6,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828859045,18.80121784,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828859252,14.61034881,1249.6,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828859458,14.61034881,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828859671,18.80121784,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828860097,3.60004881,1249.5,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828860302,14.61034881,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828860725,18.80121784,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828860933,14.61034881,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828861152,18.80121784,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828861468,14.61034881,1249.6,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828863668,11.0103,1249.6,1249.4,4.59903724]
["bitfinex-derivatives","ETHF0:USTF0",1672828863877,11.0103,1249.6,1249.5,1.19927925]
["bitfinex-derivatives","ETHF0:USTF0",1672828864299,11.0103,1249.6,1249.4,4.59903724]
["bitfinex-derivatives","ETHF0:USTF0",1672828864616,2.99654969,1249.5,1249.4,4.59903724]
["bitfinex-derivatives","ETHF0:USTF0",1672828868398,2.99654969,1249.5,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828868610,2.99654969,1249.5,1249.4,4.59903724]
["bitfinex-derivatives","ETHF0:USTF0",1672828869351,2.99654969,1249.5,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828870922,14.61034881,1249.6,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828871766,11.60304881,1249.6,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828871980,3.0073,1249.5,1249.4,2.80027925]
["bitfinex-derivatives","ETHF0:USTF0",1672828872814,3.0073,1249.5,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828873344,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828873976,3.0073,1249.5,1249.4,2.79527925]
["bitfinex-derivatives","ETHF0:USTF0",1672828875761,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828877857,17.38691784,1249.6,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828878067,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828878812,3.0073,1249.5,1249.4,2.79527925]
["bitfinex-derivatives","ETHF0:USTF0",1672828880276,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828880488,6.60734881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828880693,3.0073,1249.5,1249.4,2.79527925]
["bitfinex-derivatives","ETHF0:USTF0",1672828883429,17.38691784,1249.6,1249.4,2.79527925]
["bitfinex-derivatives","ETHF0:USTF0",1672828883637,3.0073,1249.5,1249.4,2.79527925]
["bitfinex-derivatives","ETHF0:USTF0",1672828884168,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828884380,6.60734881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828885851,3.60004881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828886164,6.60734881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828889329,3.0073,1249.5,1249.4,2.79527925]
["bitfinex-derivatives","ETHF0:USTF0",1672828889534,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828889745,6.60734881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828891846,3.0073,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828892682,6.60734881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828895525,14.61034881,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672828895840,16.80016903,1249.5,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828896052,6.00270011,1249.3,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828896261,6.00270011,1249.3,1249.2,4.59203724]
["bitfinex-derivatives","ETHF0:USTF0",1672828896471,6.00270011,1249.3,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828896997,3.0073,1249.3,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828897210,6.00257665,1249.3,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828897416,3.0073,1249.3,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828898364,3.0073,1249.3,1249.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672828898580,3.0073,1249.3,1249.2,2.79327925]
["bitfinex-derivatives","ETHF0:USTF0",1672828899001,3.0073,1249.3,1249.1,4.58603724]
["bitfinex-derivatives","ETHF0:USTF0",1672828899212,2.99426763,1249.2,1249.1,3.38675799]
["bitfinex-derivatives","ETHF0:USTF0",1672828899527,2.99426763,1249.2,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828899943,6.00156763,1249.3,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828900154,2.99426763,1249.2,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828900473,6.00156763,1249.3,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828900680,2.99426763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828901212,6.00156763,1249.3,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828901416,2.99426763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828901946,6.00156763,1249.3,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828902465,6.00156763,1249.3,1249.2,1.19921787]
["bitfinex-derivatives","ETHF0:USTF0",1672828903521,14.00456763,1249.3,1249.2,1.19921787]
["bitfinex-derivatives","ETHF0:USTF0",1672828903727,14.00456763,1249.3,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828906046,14.00456763,1249.3,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828906249,2.99426763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828906569,2.99426763,1249.2,1249.1,5.28721787]
["bitfinex-derivatives","ETHF0:USTF0",1672828906779,2.99426763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828907092,2.99426763,1249.2,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828907513,2.99426763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828909399,2.99426763,1249.2,1249.1,5.28721787]
["bitfinex-derivatives","ETHF0:USTF0",1672828909607,2.99426763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828910462,6.00156763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828912673,6.00156763,1249.2,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828912879,6.00156763,1249.2,1249.1,7.08597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828913186,6.00156763,1249.2,1249.1,4.58597586]
["bitfinex-derivatives","ETHF0:USTF0",1672828914035,6.00156763,1249.2,1249.1,2.78721787]
["bitfinex-derivatives","ETHF0:USTF0",1672828919596,6.00156763,1249.2,1249.1,2.7849519]
["bitfinex-derivatives","ETHF0:USTF0",1672828919813,6.00156763,1249.2,1249.1,4.58370989]
["bitfinex-derivatives","ETHF0:USTF0",1672828920125,3.0073,1249.2,1249.1,4.58370989]
["bitfinex-derivatives","ETHF0:USTF0",1672828920339,6.00156763,1249.2,1249.1,2.7849519]
["bitfinex-derivatives","ETHF0:USTF0",1672828922349,6.00156763,1249.2,1249.1,4.58370989]
["bitfinex-derivatives","ETHF0:USTF0",1672828923296,6.00156763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828923511,2.99426763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828923818,6.00156763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828927498,2.99426763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828927703,6.00156763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828928753,2.99426763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828928966,6.00156763,1249.2,1249.1,4.58797586]
["bitfinex-derivatives","ETHF0:USTF0",1672828930651,6.00156763,1249.2,1249.1,4.58850464]
["bitfinex-derivatives","ETHF0:USTF0",1672828931808,6.00156763,1249.2,1249.1,4.58899325]
["bitfinex-derivatives","ETHF0:USTF0",1672828931809,3.0073,1249.2,1249.1,4.58899325]
["bitfinex-derivatives","ETHF0:USTF0",1672828932017,3.0073,1249.2,1249.1,4.58899332]
["bitfinex-derivatives","ETHF0:USTF0",1672828933387,3.0073,1249.2,1249.1,2.99899332]
["bitfinex-derivatives","ETHF0:USTF0",1672828933698,3.0073,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828933900,3.0073,1249.2,1249.1,2.99899332]
["bitfinex-derivatives","ETHF0:USTF0",1672828934421,3.0073,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828934635,6.60178013,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828936009,14.60478013,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828936225,11.0103,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828937375,14.60478013,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828942002,11.0103,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828942735,8.003,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828943056,11.0103,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828945785,14.60478013,1249.2,1249.1,1.20023533]
["bitfinex-derivatives","ETHF0:USTF0",1672828946108,14.60478013,1249.2,1249.0,7.09499332]
["bitfinex-derivatives","ETHF0:USTF0",1672828946313,2.99575931,1249.1,1249.0,5.89475799]
["bitfinex-derivatives","ETHF0:USTF0",1672828948522,14.00605931,1249.2,1249.0,7.9134201]
["bitfinex-derivatives","ETHF0:USTF0",1672828948733,11.0103,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828950094,11.0103,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828951362,11.0103,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828952305,14.00656465,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828952509,11.0103,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828953455,12.6113,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828953777,12.6113,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828954413,12.6113,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828956834,9.604,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828957148,12.6113,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828957772,12.6113,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828959670,9.604,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828959880,4.6083,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828961556,4.6083,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828961768,4.6083,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828966184,4.6083,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828966609,4.6083,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828966929,8.20278013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828967662,4.6083,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828967979,4.6083,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828968186,4.6083,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828969131,4.6083,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828969342,8.20278013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828969656,4.6083,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828970816,8.20278013,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828971754,8.20278013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828972498,8.20278013,1249.2,1249.1,3.00005787]
["bitfinex-derivatives","ETHF0:USTF0",1672828973229,8.20278013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828973551,16.20578013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828975119,13.19848013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828975331,16.20578013,1249.2,1249.1,1.20002315]
["bitfinex-derivatives","ETHF0:USTF0",1672828975754,4.6083,1249.2,1249.1,1.80003472]
["bitfinex-derivatives","ETHF0:USTF0",1672828975960,4.6083,1249.2,1249.1,4.30003472]
["bitfinex-derivatives","ETHF0:USTF0",1672828976696,7.60585555,1249.2,1249.1,4.30003472]
["bitfinex-derivatives","ETHF0:USTF0",1672828976907,4.6083,1249.2,1249.1,4.30003472]
["bitfinex-derivatives","ETHF0:USTF0",1672828977332,7.60554893,1249.2,1249.1,4.89834398]
["bitfinex-derivatives","ETHF0:USTF0",1672828978278,1.601,1249.2,1249.1,9.31504728]
["bitfinex-derivatives","ETHF0:USTF0",1672828978486,1.601,1249.2,1249.1,6.9167033]
["bitfinex-derivatives","ETHF0:USTF0",1672828979013,1.601,1249.2,1249.1,11.5250033]
["bitfinex-derivatives","ETHF0:USTF0",1672828979231,7.59754893,1249.4,1249.1,13.1170033]
["bitfinex-derivatives","ETHF0:USTF0",1672828979436,7.59754893,1249.4,1249.3,2.99842762]
["bitfinex-derivatives","ETHF0:USTF0",1672828979861,7.59754893,1249.4,1249.3,1.19937105]
["bitfinex-derivatives","ETHF0:USTF0",1672828980276,4.6003,1249.4,1249.3,1.19937105]
["bitfinex-derivatives","ETHF0:USTF0",1672828982383,1.593,1249.4,1249.3,1.19937105]
["bitfinex-derivatives","ETHF0:USTF0",1672828982597,4.6003,1249.4,1249.3,1.19937105]
["bitfinex-derivatives","ETHF0:USTF0",1672828983219,4.6003,1249.4,1249.2,4.59942762]
["bitfinex-derivatives","ETHF0:USTF0",1672828983429,2.99407933,1249.3,1249.2,4.59942762]
["bitfinex-derivatives","ETHF0:USTF0",1672828988373,2.99407933,1249.3,1249.2,2.80037105]
["bitfinex-derivatives","ETHF0:USTF0",1672828989112,2.99407933,1249.3,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828990996,2.99407933,1249.3,1249.2,2.80037105]
["bitfinex-derivatives","ETHF0:USTF0",1672828991213,2.99407933,1249.3,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828991533,2.99407933,1249.3,1249.2,2.80037105]
["bitfinex-derivatives","ETHF0:USTF0",1672828993106,13.19048013,1249.4,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672828993323,3.0073,1249.3,1249.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828996792,13.19048013,1249.4,1249.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828996992,3.0073,1249.3,1249.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672828998989,12.6113,1249.3,1249.1,5.29537105]
["bitfinex-derivatives","ETHF0:USTF0",1672828999198,2.99304191,1249.2,1249.1,5.29537105]
["bitfinex-derivatives","ETHF0:USTF0",1672828999845,2.99304191,1249.2,1249.1,2.79537105]
["bitfinex-derivatives","ETHF0:USTF0",1672829000056,6.00034191,1249.2,1249.1,2.79537105]
["bitfinex-derivatives","ETHF0:USTF0",1672829010773,6.00034191,1249.2,1249.1,4.59442762]
["bitfinex-derivatives","ETHF0:USTF0",1672829010986,6.00034191,1249.2,1249.1,2.79537105]
["bitfinex-derivatives","ETHF0:USTF0",1672829012356,6.00034191,1249.2,1249.1,4.59442762]
["bitfinex-derivatives","ETHF0:USTF0",1672829012667,6.00034191,1249.2,1249.1,2.79537105]
["bitfinex-derivatives","ETHF0:USTF0",1672829014036,6.00034191,1249.2,1249.1,4.59442762]
["bitfinex-derivatives","ETHF0:USTF0",1672829014350,6.00034191,1249.2,1249.1,2.79537105]
["bitfinex-derivatives","ETHF0:USTF0",1672829014771,6.00034191,1249.2,1249.1,4.59442762]
["bitfinex-derivatives","ETHF0:USTF0",1672829016980,2.99304191,1249.2,1249.1,4.59442762]
["bitfinex-derivatives","ETHF0:USTF0",1672829019282,2.99304191,1249.2,1249.1,3.39505657]
["bitfinex-derivatives","ETHF0:USTF0",1672829022456,2.99304191,1249.2,1249.1,4.59496822]
["bitfinex-derivatives","ETHF0:USTF0",1672829024553,8.20278013,1249.3,1249.1,4.59496822]
["bitfinex-derivatives","ETHF0:USTF0",1672829026753,8.20278013,1249.3,1249.2,1.19991165]
["bitfinex-derivatives","ETHF0:USTF0",1672829031799,8.20278013,1249.3,1249.1,4.59496822]
["bitfinex-derivatives","ETHF0:USTF0",1672829032003,12.39364916,1249.3,1249.1,4.59496822]
["bitfinex-derivatives","ETHF0:USTF0",1672829032213,3.59448013,1249.2,1249.1,4.59496822]
["bitfinex-derivatives","ETHF0:USTF0",1672829032428,11.59748013,1249.2,1249.1,4.59496822]
["bitfinex-derivatives","ETHF0:USTF0",1672829032640,8.003,1249.2,1249.1,3.39505657]
["bitfinex-derivatives","ETHF0:USTF0",1672829032837,8.003,1249.2,1249.1,4.59589808]
["bitfinex-derivatives","ETHF0:USTF0",1672829033382,13.18848013,1249.2,1249.1,2.99989808]
["bitfinex-derivatives","ETHF0:USTF0",1672829033800,16.19578013,1249.2,1249.1,2.99989808]
["bitfinex-derivatives","ETHF0:USTF0",1672829034322,16.19578013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829036535,12.6013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829036846,9.594,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829037062,12.6013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829037266,16.19578013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829038007,12.6013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829038221,4.5983,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829039685,1.591,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829040108,4.5983,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829042528,8.19278013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829042846,5.18548013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829043160,4.5983,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829043358,4.6083,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829043674,8.20278013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829043886,16.20578013,1249.2,1249.1,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829044097,20.38664916,1249.2,1249.0,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829045473,16.19578013,1249.2,1249.0,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829046733,20.38664916,1249.2,1249.0,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829047470,16.19578013,1249.2,1249.0,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829049995,11.0103,1249.1,1249.0,1.20084151]
["bitfinex-derivatives","ETHF0:USTF0",1672829052194,11.0103,1249.1,1248.9,2.80184151]
["bitfinex-derivatives","ETHF0:USTF0",1672829052409,2.99378799,1249.0,1248.9,2.80184151]
["bitfinex-derivatives","ETHF0:USTF0",1672829053356,2.99378799,1249.0,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829053567,2.99378799,1249.0,1248.9,5.30056902]
["bitfinex-derivatives","ETHF0:USTF0",1672829054614,2.99378799,1249.0,1248.9,2.80056902]
["bitfinex-derivatives","ETHF0:USTF0",1672829054824,2.99378799,1249.0,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829055024,2.99378799,1249.0,1248.9,5.30057053]
["bitfinex-derivatives","ETHF0:USTF0",1672829056404,2.99378799,1249.0,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829056621,2.99378799,1249.0,1248.9,5.30045967]
["bitfinex-derivatives","ETHF0:USTF0",1672829056826,2.99378799,1249.0,1248.9,2.80045967]
["bitfinex-derivatives","ETHF0:USTF0",1672829057357,2.99378799,1249.0,1248.9,5.30045967]
["bitfinex-derivatives","ETHF0:USTF0",1672829057982,2.99378799,1249.0,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829058402,14.00408799,1249.1,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829058612,14.00408799,1249.1,1249.0,1.19936564]
["bitfinex-derivatives","ETHF0:USTF0",1672829058827,11.0103,1249.1,1249.0,1.19936564]
["bitfinex-derivatives","ETHF0:USTF0",1672829059346,11.0103,1249.1,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829059347,11.0103,1249.1,1248.9,5.30036564]
["bitfinex-derivatives","ETHF0:USTF0",1672829059557,2.99295754,1249.0,1248.9,5.30036564]
["bitfinex-derivatives","ETHF0:USTF0",1672829062502,2.99295754,1249.0,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829062711,14.00325754,1249.1,1248.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672829062922,14.00325754,1249.1,1249.0,1.19935369]
["bitfinex-derivatives","ETHF0:USTF0",1672829063452,14.00325754,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829064085,10.99595754,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829065558,8.003,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829066712,8.003,1249.1,1249.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829067141,8.003,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829068084,8.003,1249.1,1249.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829070083,8.003,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829071764,11.59748013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829072497,8.003,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829072918,8.003,1249.1,1249.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829073130,11.59748013,1249.1,1249.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829073857,11.59748013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829074279,14.60478013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829074804,14.60478013,1249.1,1249.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829075124,14.60478013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829076803,14.60478013,1249.1,1249.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829077220,14.60478013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829080683,11.59748013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829081212,14.60478013,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829082582,11.0103,1249.1,1249.0,2.80035369]
["bitfinex-derivatives","ETHF0:USTF0",1672829082997,11.0103,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829084053,14.60478013,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829085522,11.59748013,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829085740,11.0103,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829086051,14.60478013,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829086891,11.0103,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829087732,14.60478013,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829088889,11.0103,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829089416,14.60478013,1249.1,1249.0,2.80153311]
["bitfinex-derivatives","ETHF0:USTF0",1672829090567,16.20478013,1249.1,1249.0,1.20053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829092881,13.19748013,1249.1,1249.0,1.20053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829093093,16.20478013,1249.1,1249.0,1.20053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829094874,13.19748013,1249.1,1249.0,1.20053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829095084,16.20478013,1249.1,1249.0,1.20053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829098660,16.20478013,1249.1,1249.0,3.70053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829098976,16.20478013,1249.1,1249.0,1.20053311]
["bitfinex-derivatives","ETHF0:USTF0",1672829100329,16.20478013,1249.1,1248.9,5.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1672829100543,1.601,1249.0,1248.9,3.00181976]
["bitfinex-derivatives","ETHF0:USTF0",1672829100754,1.601,1249.0,1248.9,5.50181976]
["bitfinex-derivatives","ETHF0:USTF0",1672829100965,1.601,1249.0,1248.9,1.80128665]
["bitfinex-derivatives","ETHF0:USTF0",1672829101387,1.601,1249.0,1248.9,3.00210147]
["bitfinex-derivatives","ETHF0:USTF0",1672829101920,8.20278013,1249.0,1248.9,1.20081482]
["bitfinex-derivatives","ETHF0:USTF0",1672829102237,8.20278013,1249.0,1248.9,3.00210147]
["bitfinex-derivatives","ETHF0:USTF0",1672829103181,16.20578013,1249.0,1248.9,1.20081482]
["bitfinex-derivatives","ETHF0:USTF0",1672829104026,12.6113,1249.0,1248.9,1.20081482]
["bitfinex-derivatives","ETHF0:USTF0",1672829104864,12.6113,1249.0,1248.9,3.69466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829105394,12.6113,1249.0,1248.9,1.19466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829106660,16.20578013,1249.0,1248.9,1.19466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829108757,12.6113,1249.0,1248.9,1.19466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829109813,9.604,1249.0,1248.9,1.19466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829110017,12.6113,1249.0,1248.9,1.19466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829110228,4.6083,1249.0,1248.9,3.69466957]
["bitfinex-derivatives","ETHF0:USTF0",1672829110959,7.60449845,1249.0,1248.9,5.49595622]
["bitfinex-derivatives","ETHF0:USTF0",1672829111600,7.60449845,1249.0,1248.9,4.30128665]
["bitfinex-derivatives","ETHF0:USTF0",1672829113381,6.00349845,1249.0,1248.9,5.89128665]
["bitfinex-derivatives","ETHF0:USTF0",1672829114004,2.99619845,1249.0,1248.9,6.48874209]
["bitfinex-derivatives","ETHF0:USTF0",1672829114215,2.99619845,1249.0,1248.9,8.28921775]
["bitfinex-derivatives","ETHF0:USTF0",1672829115266,2.99619845,1249.0,1248.9,5.89047566]
["bitfinex-derivatives","ETHF0:USTF0",1672829116633,6.00349845,1249.0,1248.9,3.39047566]
["bitfinex-derivatives","ETHF0:USTF0",1672829116845,6.00318889,1249.0,1248.9,5.89047566]
["bitfinex-derivatives","ETHF0:USTF0",1672829118322,6.00318889,1249.0,1248.9,3.39047566]
["bitfinex-derivatives","ETHF0:USTF0",1672829119476,6.00318889,1249.0,1248.9,5.89047566]
["bitfinex-derivatives","ETHF0:USTF0",1672829121057,6.00318889,1249.0,1248.9,6.48874209]
["bitfinex-derivatives","ETHF0:USTF0",1672829121269,2.99588889,1249.0,1248.9,6.48874209]
["bitfinex-derivatives","ETHF0:USTF0",1672829121789,4.58888889,1249.1,1248.9,7.90795908]
["bitfinex-derivatives","ETHF0:USTF0",1672829121992,4.58888889,1249.1,1249.0,1.8002329]
["bitfinex-derivatives","ETHF0:USTF0",1672829122202,1.593,1249.1,1248.9,8.28897499]
["bitfinex-derivatives","ETHF0:USTF0",1672829122421,2.99604154,1249.0,1248.9,8.28897499]
["bitfinex-derivatives","ETHF0:USTF0",1672829122625,2.99604154,1249.0,1248.9,6.48874209]
["bitfinex-derivatives","ETHF0:USTF0",1672829123048,2.99604154,1249.0,1248.9,5.89029975]
["bitfinex-derivatives","ETHF0:USTF0",1672829125671,2.99604154,1249.0,1248.9,8.28904184]
["bitfinex-derivatives","ETHF0:USTF0",1672829125886,2.99604154,1249.0,1248.9,8.28915725]
["bitfinex-derivatives","ETHF0:USTF0",1672829126417,2.99604154,1249.0,1248.9,8.28914054]
["bitfinex-derivatives","ETHF0:USTF0",1672829127574,2.99604154,1249.0,1248.9,5.89039845]
["bitfinex-derivatives","ETHF0:USTF0",1672829127792,2.99604154,1249.0,1248.9,8.28914054]
["bitfinex-derivatives","ETHF0:USTF0",1672829131038,2.99604154,1249.0,1248.9,6.48874209]
["bitfinex-derivatives","ETHF0:USTF0",1672829131248,2.99604154,1249.0,1248.9,8.28909631]
["bitfinex-derivatives","ETHF0:USTF0",1672829132724,2.99604154,1249.0,1248.9,6.48874209]
["bitfinex-derivatives","ETHF0:USTF0",1672829133036,7.60034154,1249.1,1248.9,7.907946]
["bitfinex-derivatives","ETHF0:USTF0",1672829133244,4.6043,1249.1,1249.0,1.80024366]
["bitfinex-derivatives","ETHF0:USTF0",1672829133447,7.60066771,1249.1,1249.0,1.80024366]
["bitfinex-derivatives","ETHF0:USTF0",1672829134612,4.6043,1249.1,1249.0,1.80024366]
["bitfinex-derivatives","ETHF0:USTF0",1672829134821,7.60059009,1249.1,1249.0,1.80024366]
["bitfinex-derivatives","ETHF0:USTF0",1672829137345,7.60059009,1249.1,1248.9,8.29798575]
["bitfinex-derivatives","ETHF0:USTF0",1672829137560,2.99580267,1249.0,1248.9,8.29798575]
["bitfinex-derivatives","ETHF0:USTF0",1672829138076,2.99580267,1249.0,1248.9,5.89924366]
["bitfinex-derivatives","ETHF0:USTF0",1672829138389,2.99580267,1249.0,1248.9,8.29798575]
["bitfinex-derivatives","ETHF0:USTF0",1672829141242,2.99580267,1249.0,1248.9,5.89924366]
["bitfinex-derivatives","ETHF0:USTF0",1672829141454,2.99580267,1249.0,1248.9,8.29798575]
["bitfinex-derivatives","ETHF0:USTF0",1672829141770,2.99580267,1249.0,1248.9,5.89924366]
["bitfinex-derivatives","ETHF0:USTF0",1672829142817,2.99580267,1249.0,1248.9,8.29798575]
["bitfinex-derivatives","ETHF0:USTF0",1672829145231,2.99580267,1249.0,1248.9,6.49774209]
["bitfinex-derivatives","ETHF0:USTF0",1672829145445,2.99580267,1249.0,1248.9,8.29797448]
["bitfinex-derivatives","ETHF0:USTF0",1672829146603,2.99580267,1249.0,1248.9,6.49774209]
["bitfinex-derivatives","ETHF0:USTF0",1672829147440,2.99580267,1249.0,1248.9,7.91695962]
["bitfinex-derivatives","ETHF0:USTF0",1672829148596,2.99580267,1249.0,1248.9,6.49774209]
["bitfinex-derivatives","ETHF0:USTF0",1672829149330,2.99580267,1249.0,1248.9,7.91696267]
["bitfinex-derivatives","ETHF0:USTF0",1672829150280,2.99580267,1249.0,1248.9,7.91696986]
["bitfinex-derivatives","ETHF0:USTF0",1672829151333,4.56077578,1249.1,1248.9,11.52321953]
["bitfinex-derivatives","ETHF0:USTF0",1672829151545,4.56077578,1249.1,1249.0,2.40123401]
["bitfinex-derivatives","ETHF0:USTF0",1672829153116,4.56077578,1249.1,1249.0,4.20222919]
["bitfinex-derivatives","ETHF0:USTF0",1672829156167,4.56077578,1249.1,1249.0,2.40123401]
["bitfinex-derivatives","ETHF0:USTF0",1672829156906,1.597,1249.1,1249.0,8.82029266]
["bitfinex-derivatives","ETHF0:USTF0",1672829157644,3.0073,1249.4,1249.0,15.60505041]
["bitfinex-derivatives","ETHF0:USTF0",1672829157846,3.0073,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829158484,6.60178013,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829159317,3.0073,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829159530,6.60178013,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829159741,6.59954196,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829160062,3.59448013,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829160273,6.60178013,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829161228,3.0073,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829162798,6.60178013,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829163000,3.0073,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829164161,6.60178013,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829164793,3.0073,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672829173411,3.0073,1249.4,1249.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829173624,2.99213678,1249.3,1249.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829176456,5.99943678,1249.3,1249.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829176775,2.99213678,1249.3,1249.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829176984,5.99943678,1249.3,1249.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829177720,5.99943678,1249.3,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829177934,5.99943678,1249.3,1249.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829180146,5.99943678,1249.3,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829181403,2.99213678,1249.3,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829183826,5.99943678,1249.3,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672829186981,4.59213678,1249.4,1249.2,3.40086543]
["bitfinex-derivatives","ETHF0:USTF0",1672829187295,2.99213678,1249.3,1249.2,3.40086543]
["bitfinex-derivatives","ETHF0:USTF0",1672829187503,4.59213678,1249.4,1249.2,5.90086543]
["bitfinex-derivatives","ETHF0:USTF0",1672829189815,2.99213678,1249.3,1249.2,3.40086543]
["bitfinex-derivatives","ETHF0:USTF0",1672829195180,2.99213678,1249.3,1249.2,5.800686]
["bitfinex-derivatives","ETHF0:USTF0",1672829195595,2.99213678,1249.3,1249.2,3.40086543]
["bitfinex-derivatives","ETHF0:USTF0",1672829195805,2.99213678,1249.3,1249.2,5.800686]
["bitfinex-derivatives","ETHF0:USTF0",1672829196652,4.59213678,1249.4,1249.2,5.41965122]
["bitfinex-derivatives","ETHF0:USTF0",1672829196862,4.59213678,1249.4,1249.3,1.79970164]
["bitfinex-derivatives","ETHF0:USTF0",1672829197073,4.59213678,1249.4,1249.3,4.80700164]
["bitfinex-derivatives","ETHF0:USTF0",1672829197384,2.99213678,1249.5,1249.3,10.0149072]
["bitfinex-derivatives","ETHF0:USTF0",1672829197699,2.99760185,1249.5,1249.4,3.38996122]
["bitfinex-derivatives","ETHF0:USTF0",1672829197920,2.99760185,1249.5,1249.4,8.28978179]
["bitfinex-derivatives","ETHF0:USTF0",1672829198131,2.99760185,1249.5,1249.4,6.48982057]
["bitfinex-derivatives","ETHF0:USTF0",1672829198439,2.99760185,1249.6,1249.4,5.88833199]
["bitfinex-derivatives","ETHF0:USTF0",1672829198645,2.99760185,1249.5,1249.4,5.88833199]
["bitfinex-derivatives","ETHF0:USTF0",1672829198854,2.99760185,1249.6,1249.4,6.48982057]
["bitfinex-derivatives","ETHF0:USTF0",1672829199170,2.99760185,1249.6,1249.5,1.79826588]
["bitfinex-derivatives","ETHF0:USTF0",1672829200115,2.99760185,1249.6,1249.4,8.28808645]
["bitfinex-derivatives","ETHF0:USTF0",1672829200854,2.99760185,1249.6,1249.4,5.88826588]
["bitfinex-derivatives","ETHF0:USTF0",1672829202641,2.99760185,1249.6,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672829203374,2.99760185,1249.6,1249.4,5.88826588]
["bitfinex-derivatives","ETHF0:USTF0",1672829204638,2.99760185,1249.6,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672829204848,2.99760185,1249.6,1249.4,5.88826588]
["bitfinex-derivatives","ETHF0:USTF0",1672829205794,2.99760185,1249.6,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672829219034,2.99760185,1249.5,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672829219664,2.99760185,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829221982,6.00490185,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829224293,3.0073,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829224496,6.00020845,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829224707,3.0073,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829227974,6.00138251,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829229552,2.99408251,1249.5,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829230808,2.99408251,1249.5,1249.4,2.78830505]
["bitfinex-derivatives","ETHF0:USTF0",1672829233443,2.99408251,1249.5,1249.4,2.79030505]
["bitfinex-derivatives","ETHF0:USTF0",1672829233645,6.60178013,1249.6,1249.4,2.79030505]
["bitfinex-derivatives","ETHF0:USTF0",1672829234594,3.59448013,1249.6,1249.4,2.79030505]
["bitfinex-derivatives","ETHF0:USTF0",1672829234793,6.60178013,1249.6,1249.4,2.79030505]
["bitfinex-derivatives","ETHF0:USTF0",1672829236804,8.20278013,1249.6,1249.4,1.19830505]
["bitfinex-derivatives","ETHF0:USTF0",1672829237008,12.39364916,1249.6,1249.4,1.19830505]
["bitfinex-derivatives","ETHF0:USTF0",1672829237540,0.00699621,1249.4,1249.3,2.79930505]
["bitfinex-derivatives","ETHF0:USTF0",1672829237753,3.00305287,1249.4,1249.3,4.59757093]
["bitfinex-derivatives","ETHF0:USTF0",1672829240584,3.00305287,1249.4,1249.3,3.39926588]
["bitfinex-derivatives","ETHF0:USTF0",1672829240789,3.00305287,1249.4,1249.3,4.59871254]
["bitfinex-derivatives","ETHF0:USTF0",1672829241210,3.00305287,1249.4,1249.3,4.59869818]
["bitfinex-derivatives","ETHF0:USTF0",1672829241421,3.00305287,1249.4,1249.3,3.39926588]
["bitfinex-derivatives","ETHF0:USTF0",1672829242998,3.00305287,1249.4,1249.3,4.5962661]
["bitfinex-derivatives","ETHF0:USTF0",1672829243213,3.00305287,1249.4,1249.3,3.39683425]
["bitfinex-derivatives","ETHF0:USTF0",1672829246261,6.01035287,1249.4,1249.3,4.59637529]
["bitfinex-derivatives","ETHF0:USTF0",1672829246574,3.00381717,1249.4,1249.3,4.59637529]
["bitfinex-derivatives","ETHF0:USTF0",1672829249304,3.00381717,1249.4,1249.3,3.39683425]
["bitfinex-derivatives","ETHF0:USTF0",1672829249512,3.00381717,1249.4,1249.3,4.59641827]
["bitfinex-derivatives","ETHF0:USTF0",1672829249831,3.00381717,1249.4,1249.3,3.39683425]
["bitfinex-derivatives","ETHF0:USTF0",1672829250870,3.00381717,1249.4,1249.3,5.79665482]
["bitfinex-derivatives","ETHF0:USTF0",1672829252985,3.00381717,1249.4,1249.3,3.99838894]
["bitfinex-derivatives","ETHF0:USTF0",1672829253196,0.00699621,1249.4,1249.3,5.417128]
["bitfinex-derivatives","ETHF0:USTF0",1672829253406,3.00381717,1249.4,1249.3,5.41255963]
["bitfinex-derivatives","ETHF0:USTF0",1672829254251,0.00699621,1249.4,1249.3,5.41255963]
["bitfinex-derivatives","ETHF0:USTF0",1672829254667,3.00381717,1249.4,1249.3,5.41255963]
["bitfinex-derivatives","ETHF0:USTF0",1672829254986,0.00699621,1249.4,1249.3,5.41255963]
["bitfinex-derivatives","ETHF0:USTF0",1672829255618,0.00699621,1249.4,1249.3,6.01043082]
["bitfinex-derivatives","ETHF0:USTF0",1672829257082,0.00699621,1249.4,1249.3,8.41023895]
["bitfinex-derivatives","ETHF0:USTF0",1672829258138,0.00699621,1249.4,1249.3,5.41254719]
["bitfinex-derivatives","ETHF0:USTF0",1672829258664,3.00381717,1249.4,1249.3,5.41254719]
["bitfinex-derivatives","ETHF0:USTF0",1672829260340,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829261184,3.00381717,1249.4,1249.3,5.79372136]
["bitfinex-derivatives","ETHF0:USTF0",1672829261502,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829261711,3.00381717,1249.4,1249.3,5.79377634]
["bitfinex-derivatives","ETHF0:USTF0",1672829261921,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829263598,3.00381717,1249.4,1249.3,5.7937662]
["bitfinex-derivatives","ETHF0:USTF0",1672829265601,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829266755,3.00381717,1249.4,1249.3,5.79380643]
["bitfinex-derivatives","ETHF0:USTF0",1672829267700,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829269173,3.00381717,1249.4,1249.3,5.41255207]
["bitfinex-derivatives","ETHF0:USTF0",1672829273377,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829273907,3.00381717,1249.4,1249.3,5.41257282]
["bitfinex-derivatives","ETHF0:USTF0",1672829283151,3.00381717,1249.4,1249.3,5.79402167]
["bitfinex-derivatives","ETHF0:USTF0",1672829286201,3.00381717,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829286405,3.00381717,1249.4,1249.3,5.79411983]
["bitfinex-derivatives","ETHF0:USTF0",1672829288412,3.01429621,1249.4,1249.3,3.3943117]
["bitfinex-derivatives","ETHF0:USTF0",1672829289560,3.01429621,1249.4,1249.3,4.59466452]
["bitfinex-derivatives","ETHF0:USTF0",1672829290925,0.00699621,1249.4,1249.3,4.59466452]
["bitfinex-derivatives","ETHF0:USTF0",1672829291868,3.00589263,1249.4,1249.3,5.41253081]
["bitfinex-derivatives","ETHF0:USTF0",1672829292079,3.00589263,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829292503,3.00589263,1249.4,1249.3,5.41256353]
["bitfinex-derivatives","ETHF0:USTF0",1672829293237,3.00589263,1249.4,1249.3,3.99380813]
["bitfinex-derivatives","ETHF0:USTF0",1672829293767,3.00589263,1249.4,1249.3,5.7940065]
["bitfinex-derivatives","ETHF0:USTF0",1672829303426,3.00589263,1249.4,1249.3,5.7910065]
["bitfinex-derivatives","ETHF0:USTF0",1672829304168,3.00589263,1249.4,1249.3,3.39119837]
["bitfinex-derivatives","ETHF0:USTF0",1672829304696,0.00699621,1249.4,1249.3,3.39119837]
["bitfinex-derivatives","ETHF0:USTF0",1672829305009,3.00614448,1249.4,1249.3,3.39119837]
["bitfinex-derivatives","ETHF0:USTF0",1672829305218,0.00699621,1249.4,1249.3,3.39119837]
["bitfinex-derivatives","ETHF0:USTF0",1672829310583,0.00699621,1249.4,1249.3,4.59136931]
["bitfinex-derivatives","ETHF0:USTF0",1672829310790,0.00699621,1249.4,1249.3,3.39119837]
["bitfinex-derivatives","ETHF0:USTF0",1672829311426,0.00699621,1249.4,1249.3,4.5913767]
["bitfinex-derivatives","ETHF0:USTF0",1672829312156,0.00699621,1249.4,1249.3,4.59140001]
["bitfinex-derivatives","ETHF0:USTF0",1672829312579,0.00699621,1249.4,1249.3,2.79120164]
["bitfinex-derivatives","ETHF0:USTF0",1672829313207,0.00699621,1249.4,1249.3,4.59140001]
["bitfinex-derivatives","ETHF0:USTF0",1672829313414,1.60699621,1249.4,1249.2,7.09440001]
["bitfinex-derivatives","ETHF0:USTF0",1672829313627,5.20147634,1249.4,1249.3,1.20020164]
["bitfinex-derivatives","ETHF0:USTF0",1672829313838,1.60699621,1249.4,1249.3,5.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1672829314049,1.60699621,1249.4,1249.3,3.70020164]
["bitfinex-derivatives","ETHF0:USTF0",1672829314367,1.60699621,1249.4,1249.3,5.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1672829319616,1.60699621,1249.4,1249.3,1.80019837]
["bitfinex-derivatives","ETHF0:USTF0",1672829319827,1.60699621,1249.4,1249.3,3.00045422]
["bitfinex-derivatives","ETHF0:USTF0",1672829324355,1.60699621,1249.4,1249.3,1.80019837]
["bitfinex-derivatives","ETHF0:USTF0",1672829324558,4.60615738,1249.4,1249.3,1.80019837]
["bitfinex-derivatives","ETHF0:USTF0",1672829325721,4.60615738,1249.4,1249.3,4.2000065]
["bitfinex-derivatives","ETHF0:USTF0",1672829328460,1.60699621,1249.4,1249.3,1.80019837]
["bitfinex-derivatives","ETHF0:USTF0",1672829328668,4.60628711,1249.4,1249.3,4.2000065]
["bitfinex-derivatives","ETHF0:USTF0",1672829329083,4.60628711,1249.4,1249.3,1.80019837]
["bitfinex-derivatives","ETHF0:USTF0",1672829329292,4.60628711,1249.4,1249.3,4.2000065]
["bitfinex-derivatives","ETHF0:USTF0",1672829329502,4.60628711,1249.4,1249.3,1.80019837]
["bitfinex-derivatives","ETHF0:USTF0",1672829329713,4.60628711,1249.4,1249.3,4.2000065]
["bitfinex-derivatives","ETHF0:USTF0",1672829330024,4.60628711,1249.4,1249.3,2.39980813]
["bitfinex-derivatives","ETHF0:USTF0",1672829330663,4.60628711,1249.4,1249.3,4.20006257]
["bitfinex-derivatives","ETHF0:USTF0",1672829331191,4.60628711,1249.4,1249.3,2.39980813]
["bitfinex-derivatives","ETHF0:USTF0",1672829331808,4.60628711,1249.4,1249.3,4.20005204]
["bitfinex-derivatives","ETHF0:USTF0",1672829336548,1.60699621,1249.4,1249.3,1.80024391]
["bitfinex-derivatives","ETHF0:USTF0",1672829336749,1.60699621,1249.4,1249.3,3.00053738]
["bitfinex-derivatives","ETHF0:USTF0",1672829336961,1.60699621,1249.4,1249.3,1.80024391]
["bitfinex-derivatives","ETHF0:USTF0",1672829338555,8.20877634,1249.4,1249.3,1.20034252]
["bitfinex-derivatives","ETHF0:USTF0",1672829338968,8.20877634,1249.4,1249.3,3.00058643]
["bitfinex-derivatives","ETHF0:USTF0",1672829339699,8.20877634,1249.4,1249.3,1.19516369]
["bitfinex-derivatives","ETHF0:USTF0",1672829339916,8.20877634,1249.4,1249.2,3.39424391]
["bitfinex-derivatives","ETHF0:USTF0",1672829340653,1.6,1249.3,1249.1,1.80024391]
["bitfinex-derivatives","ETHF0:USTF0",1672829340860,4.6053,1249.2,1249.1,1.80024391]
["bitfinex-derivatives","ETHF0:USTF0",1672829341285,4.6053,1249.2,1249.0,6.70005204]
["bitfinex-derivatives","ETHF0:USTF0",1672829341493,2.99868006,1249.1,1249.0,6.70005204]
["bitfinex-derivatives","ETHF0:USTF0",1672829341810,2.99868006,1249.1,1249.0,4.89980813]
["bitfinex-derivatives","ETHF0:USTF0",1672829342333,2.99868006,1249.1,1249.0,4.30068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829342862,2.99868006,1249.1,1249.0,6.70049112]
["bitfinex-derivatives","ETHF0:USTF0",1672829343177,2.99868006,1249.1,1249.0,4.30068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829343491,2.99868006,1249.1,1249.0,6.70049112]
["bitfinex-derivatives","ETHF0:USTF0",1672829344019,2.99868006,1249.1,1249.0,4.30068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829345281,2.99868006,1249.1,1249.0,1.80068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829345799,7.60398006,1249.2,1249.0,4.30068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829347380,4.59668006,1249.2,1249.0,4.30068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829347591,4.59668006,1249.2,1249.1,1.80068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829348437,1.598,1249.2,1249.1,1.80068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829349273,4.59868006,1249.3,1249.1,3.39068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829354005,4.59868006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829354323,4.59868006,1249.3,1249.1,3.39068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829355687,4.59868006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829356624,2.99868006,1249.2,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829356833,4.59868006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829357372,7.60598006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829357681,2.99868006,1249.2,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829358001,7.60598006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829358202,2.99868006,1249.2,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829358415,7.60598006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829361792,2.99868006,1249.2,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829362107,7.60598006,1249.3,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829362732,2.99868006,1249.2,1249.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672829373355,4.58468006,1249.2,1249.0,5.89668299]
["bitfinex-derivatives","ETHF0:USTF0",1672829374505,4.58468006,1249.2,1249.0,3.39668299]
["bitfinex-derivatives","ETHF0:USTF0",1672829374921,4.58468006,1249.2,1249.0,5.89668299]
["bitfinex-derivatives","ETHF0:USTF0",1672829375345,4.58468006,1249.2,1249.0,8.29649112]
["bitfinex-derivatives","ETHF0:USTF0",1672829375550,4.58468006,1249.2,1249.1,1.80068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829376286,2.99868006,1249.3,1249.1,13.80879112]
["bitfinex-derivatives","ETHF0:USTF0",1672829376506,2.99868006,1249.3,1249.2,1.80068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829379549,2.99868006,1249.3,1249.2,4.20049112]
["bitfinex-derivatives","ETHF0:USTF0",1672829379761,2.99868006,1249.3,1249.2,1.80068299]
["bitfinex-derivatives","ETHF0:USTF0",1672829380281,2.99868006,1249.3,1249.2,2.39980813]
["bitfinex-derivatives","ETHF0:USTF0",1672829380488,2.99868006,1249.4,1249.2,5.41764277]
["bitfinex-derivatives","ETHF0:USTF0",1672829380694,4.59968006,1249.5,1249.3,11.82529473]
["bitfinex-derivatives","ETHF0:USTF0",1672829380911,4.59968006,1249.5,1249.4,4.19848961]
["bitfinex-derivatives","ETHF0:USTF0",1672829381125,4.59968006,1249.5,1249.4,1.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829381854,4.59968006,1249.5,1249.3,12.20578961]
["bitfinex-derivatives","ETHF0:USTF0",1672829382283,4.59968006,1249.5,1249.4,1.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829383955,4.59968006,1249.5,1249.3,9.19848961]
["bitfinex-derivatives","ETHF0:USTF0",1672829384168,4.59968006,1249.5,1249.3,12.20578961]
["bitfinex-derivatives","ETHF0:USTF0",1672829385426,4.59968006,1249.5,1249.3,9.80662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829385959,1.601,1249.5,1249.3,9.80662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829386902,1.601,1249.5,1249.3,6.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829387112,1.601,1249.5,1249.3,9.80662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829387641,1.601,1249.5,1249.3,6.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829387847,1.601,1249.5,1249.3,9.80662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829389005,1.601,1249.5,1249.4,1.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829389318,1.601,1249.5,1249.4,4.29932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829389527,1.601,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672829390161,1.601,1249.5,1249.4,4.29932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829390366,1.601,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672829393312,1.598,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672829394683,1.598,1249.5,1249.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672829403298,1.593,1249.6,1249.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672829410235,1.593,1249.6,1249.4,7.30662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829413288,1.597,1249.6,1249.4,7.30662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829413915,1.597,1249.6,1249.4,9.70578961]
["bitfinex-derivatives","ETHF0:USTF0",1672829414659,1.597,1249.6,1249.4,7.30662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829415592,4.59568006,1249.6,1249.4,7.30662952]
["bitfinex-derivatives","ETHF0:USTF0",1672829416757,4.59568006,1249.6,1249.4,7.3021558]
["bitfinex-derivatives","ETHF0:USTF0",1672829417274,4.59568006,1249.6,1249.4,9.70131589]
["bitfinex-derivatives","ETHF0:USTF0",1672829418117,4.59568006,1249.6,1249.5,1.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829418538,4.59568006,1249.6,1249.4,9.70131589]
["bitfinex-derivatives","ETHF0:USTF0",1672829418750,4.59568006,1249.6,1249.5,1.79932952]
["bitfinex-derivatives","ETHF0:USTF0",1672829418958,4.59568006,1249.6,1249.4,9.70131589]
["bitfinex-derivatives","ETHF0:USTF0",1672829419800,2.99868006,1249.5,1249.4,7.90198637]
["bitfinex-derivatives","ETHF0:USTF0",1672829420011,2.99868006,1249.5,1249.4,9.32059447]
["bitfinex-derivatives","ETHF0:USTF0",1672829421274,2.99868006,1249.5,1249.4,6.31329447]
["bitfinex-derivatives","ETHF0:USTF0",1672829421484,2.99868006,1249.5,1249.4,9.32059447]
["bitfinex-derivatives","ETHF0:USTF0",1672829422959,4.59568006,1249.6,1249.4,9.32059447]
["bitfinex-derivatives","ETHF0:USTF0",1672829423168,4.59568006,1249.6,1249.5,1.79974247]
["bitfinex-derivatives","ETHF0:USTF0",1672829423483,4.58468006,1249.6,1249.5,1.79974247]
["bitfinex-derivatives","ETHF0:USTF0",1672829424425,4.58468006,1249.6,1249.5,4.19890256]
["bitfinex-derivatives","ETHF0:USTF0",1672829425797,4.58468006,1249.6,1249.5,2.39916009]
["bitfinex-derivatives","ETHF0:USTF0",1672829426012,4.58468006,1249.6,1249.5,4.19916124]
["bitfinex-derivatives","ETHF0:USTF0",1672829426218,4.58468006,1249.6,1249.5,1.80000115]
["bitfinex-derivatives","ETHF0:USTF0",1672829427163,4.58468006,1249.6,1249.5,4.19916124]
["bitfinex-derivatives","ETHF0:USTF0",1672829428636,4.58468006,1249.6,1249.5,1.80000115]
["bitfinex-derivatives","ETHF0:USTF0",1672829428847,1.586,1249.6,1249.5,1.80000115]
["bitfinex-derivatives","ETHF0:USTF0",1672829433263,1.601,1249.6,1249.5,1.80000115]
["bitfinex-derivatives","ETHF0:USTF0",1672829436009,1.601,1249.6,1249.5,4.19916124]
["bitfinex-derivatives","ETHF0:USTF0",1672829436765,4.60085505,1249.6,1249.5,2.39916009]
["bitfinex-derivatives","ETHF0:USTF0",1672829439187,4.60085505,1249.6,1249.5,4.19944706]
["bitfinex-derivatives","ETHF0:USTF0",1672829440121,1.601,1249.6,1249.5,1.80028697]
["bitfinex-derivatives","ETHF0:USTF0",1672829440438,4.60077377,1249.6,1249.5,4.19944706]
["bitfinex-derivatives","ETHF0:USTF0",1672829441269,1.601,1249.6,1249.5,1.80028697]
["bitfinex-derivatives","ETHF0:USTF0",1672829441474,4.60076715,1249.6,1249.5,2.39916009]
["bitfinex-derivatives","ETHF0:USTF0",1672829443471,4.59076715,1249.6,1249.5,2.39916009]
["bitfinex-derivatives","ETHF0:USTF0",1672829445886,4.59076715,1249.6,1249.5,3.81769221]
["bitfinex-derivatives","ETHF0:USTF0",1672829451023,1.591,1249.6,1249.5,3.81769221]
["bitfinex-derivatives","ETHF0:USTF0",1672829454381,1.591,1249.6,1249.5,6.82499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829463005,1.591,1249.6,1249.5,9.82268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829463213,1.591,1249.6,1249.5,12.32268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829463846,1.591,1249.6,1249.5,9.32499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829464791,1.591,1249.6,1249.5,12.32268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829467106,1.591,1249.6,1249.5,9.32499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829468368,1.591,1249.6,1249.5,6.31769221]
["bitfinex-derivatives","ETHF0:USTF0",1672829468579,1.591,1249.6,1249.5,9.32499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829469313,1.591,1249.6,1249.5,12.32268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829470262,1.591,1249.6,1249.5,9.32499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829471417,1.591,1249.6,1249.5,12.32268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829474885,4.59023275,1249.6,1249.5,9.32499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829477302,4.59023275,1249.6,1249.5,12.32268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829479196,4.59023275,1249.6,1249.5,9.32499221]
["bitfinex-derivatives","ETHF0:USTF0",1672829480461,4.59023275,1249.6,1249.5,12.32268397]
["bitfinex-derivatives","ETHF0:USTF0",1672829480988,4.59023275,1249.6,1249.5,9.31538397]
["bitfinex-derivatives","ETHF0:USTF0",1672829481395,4.59023275,1249.6,1249.5,6.31769221]
["bitfinex-derivatives","ETHF0:USTF0",1672829483082,4.59023275,1249.6,1249.5,6.31309095]
["bitfinex-derivatives","ETHF0:USTF0",1672829486244,4.59023275,1249.6,1249.5,9.31078271]
["bitfinex-derivatives","ETHF0:USTF0",1672829486452,4.59023275,1249.6,1249.5,6.91622388]
["bitfinex-derivatives","ETHF0:USTF0",1672829488238,4.59023275,1249.6,1249.5,9.92352388]
["bitfinex-derivatives","ETHF0:USTF0",1672829488450,2.99923275,1249.7,1249.5,11.51552388]
["bitfinex-derivatives","ETHF0:USTF0",1672829488661,2.99923275,1249.7,1249.6,3.01953212]
["bitfinex-derivatives","ETHF0:USTF0",1672829489394,2.99923275,1249.8,1249.6,6.01722388]
["bitfinex-derivatives","ETHF0:USTF0",1672829489600,2.99923275,1249.8,1249.7,6.02462308]
["bitfinex-derivatives","ETHF0:USTF0",1672829489812,5.19448013,1250.0,1249.7,11.02462308]
["bitfinex-derivatives","ETHF0:USTF0",1672829490017,5.19448013,1250.0,1249.9,1.19992879]
["bitfinex-derivatives","ETHF0:USTF0",1672829491073,1.6,1250.0,1249.9,1.19992879]
["bitfinex-derivatives","ETHF0:USTF0",1672829492547,1.6,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672829493706,1.6,1250.0,1249.8,5.30092879]
["bitfinex-derivatives","ETHF0:USTF0",1672829498431,1.6,1250.0,1249.8,7.10082198]
["bitfinex-derivatives","ETHF0:USTF0",1672829501893,1.6,1250.0,1249.8,4.60082198]
["bitfinex-derivatives","ETHF0:USTF0",1672829503379,1.591,1249.9,1249.8,2.99982198]
["bitfinex-derivatives","ETHF0:USTF0",1672829503789,1.591,1249.9,1249.8,5.49982198]
["bitfinex-derivatives","ETHF0:USTF0",1672829504524,1.591,1249.9,1249.8,2.99982198]
["bitfinex-derivatives","ETHF0:USTF0",1672829508004,1.591,1249.9,1249.8,5.49982198]
["bitfinex-derivatives","ETHF0:USTF0",1672829508529,1.591,1249.9,1249.8,4.29989319]
["bitfinex-derivatives","ETHF0:USTF0",1672829509684,1.591,1249.9,1249.8,7.30719319]
["bitfinex-derivatives","ETHF0:USTF0",1672829510737,1.591,1249.9,1249.8,4.80719319]
["bitfinex-derivatives","ETHF0:USTF0",1672829511055,1.591,1249.9,1249.8,7.30719319]
["bitfinex-derivatives","ETHF0:USTF0",1672829513154,1.591,1249.9,1249.8,4.80719319]
["bitfinex-derivatives","ETHF0:USTF0",1672829513359,1.591,1249.9,1249.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672829513780,1.591,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672829515047,1.591,1249.9,1249.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672829516307,1.592,1250.0,1249.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672829524293,1.593,1250.0,1249.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672829525044,1.593,1250.0,1249.9,2.99349361]
["bitfinex-derivatives","ETHF0:USTF0",1672829526419,1.593,1250.0,1249.9,4.80339617]
["bitfinex-derivatives","ETHF0:USTF0",1672829528300,1.593,1250.0,1249.9,1.79609617]
["bitfinex-derivatives","ETHF0:USTF0",1672829528517,1.593,1250.0,1249.9,4.80339617]
["bitfinex-derivatives","ETHF0:USTF0",1672829529664,1.593,1250.0,1249.9,1.79609617]
["bitfinex-derivatives","ETHF0:USTF0",1672829529875,3.194,1250.0,1249.9,1.79609617]
["bitfinex-derivatives","ETHF0:USTF0",1672829530188,3.194,1250.0,1249.9,1.19858804]
["bitfinex-derivatives","ETHF0:USTF0",1672829532711,3.194,1250.0,1249.9,2.99468421]
["bitfinex-derivatives","ETHF0:USTF0",1672829536591,3.194,1250.0,1249.9,1.19858804]
["bitfinex-derivatives","ETHF0:USTF0",1672829537551,3.194,1250.0,1249.9,2.99468421]
["bitfinex-derivatives","ETHF0:USTF0",1672829540280,3.194,1250.0,1249.8,2.99468421]
["bitfinex-derivatives","ETHF0:USTF0",1672829540485,1.601,1249.9,1249.8,2.99468421]
["bitfinex-derivatives","ETHF0:USTF0",1672829542802,1.601,1249.9,1249.8,1.79609617]
["bitfinex-derivatives","ETHF0:USTF0",1672829566790,1.601,1249.9,1249.8,1.19901728]
["bitfinex-derivatives","ETHF0:USTF0",1672829566998,1.601,1249.9,1249.8,3.69901728]
["bitfinex-derivatives","ETHF0:USTF0",1672829568055,1.601,1249.9,1249.8,5.49511345]
["bitfinex-derivatives","ETHF0:USTF0",1672829570262,1.601,1249.9,1249.8,4.29609617]
["bitfinex-derivatives","ETHF0:USTF0",1672829570470,1.601,1249.9,1249.8,1.79609617]
["bitfinex-derivatives","ETHF0:USTF0",1672829574665,1.601,1249.9,1249.8,4.19089106]
["bitfinex-derivatives","ETHF0:USTF0",1672829579502,1.601,1249.9,1249.8,4.19408365]
["bitfinex-derivatives","ETHF0:USTF0",1672829580348,1.601,1249.9,1249.8,2.39479489]
["bitfinex-derivatives","ETHF0:USTF0",1672829580983,1.601,1249.9,1249.8,4.89479489]
["bitfinex-derivatives","ETHF0:USTF0",1672829581508,1.601,1249.9,1249.8,2.39479489]
["bitfinex-derivatives","ETHF0:USTF0",1672829581714,1.601,1249.9,1249.8,3.81296897]
["bitfinex-derivatives","ETHF0:USTF0",1672829581926,1.601,1249.9,1249.8,6.91586584]
["bitfinex-derivatives","ETHF0:USTF0",1672829582346,1.601,1249.9,1249.8,6.31659748]
["bitfinex-derivatives","ETHF0:USTF0",1672829583293,1.597,1250.0,1249.8,6.31659748]
["bitfinex-derivatives","ETHF0:USTF0",1672829583503,1.597,1250.0,1249.9,1.79890011]
["bitfinex-derivatives","ETHF0:USTF0",1672829585186,1.597,1250.0,1249.9,2.99802366]
["bitfinex-derivatives","ETHF0:USTF0",1672829585816,1.597,1250.0,1249.9,1.79890011]
["bitfinex-derivatives","ETHF0:USTF0",1672829589071,1.597,1250.0,1249.9,2.99783057]
["bitfinex-derivatives","ETHF0:USTF0",1672829589594,1.597,1250.0,1249.9,2.99773044]
["bitfinex-derivatives","ETHF0:USTF0",1672829590018,1.597,1250.0,1249.9,1.79890011]
["bitfinex-derivatives","ETHF0:USTF0",1672829592328,1.597,1250.0,1249.9,1.79140155]
["bitfinex-derivatives","ETHF0:USTF0",1672829593476,1.597,1250.0,1249.9,2.98999512]
["bitfinex-derivatives","ETHF0:USTF0",1672829594116,1.597,1250.0,1249.9,1.79140155]
["bitfinex-derivatives","ETHF0:USTF0",1672829595484,1.597,1250.0,1249.9,2.98990563]
["bitfinex-derivatives","ETHF0:USTF0",1672829595902,1.597,1250.0,1249.9,1.79140155]
["bitfinex-derivatives","ETHF0:USTF0",1672829596428,1.597,1250.0,1249.9,2.98991648]
["bitfinex-derivatives","ETHF0:USTF0",1672829599793,1.597,1250.0,1249.9,1.19851493]
["bitfinex-derivatives","ETHF0:USTF0",1672829603366,1.592,1250.0,1249.9,1.19851493]
["bitfinex-derivatives","ETHF0:USTF0",1672829609135,1.592,1250.0,1249.8,6.5004234]
["bitfinex-derivatives","ETHF0:USTF0",1672829610611,1.592,1250.0,1249.8,9.5077234]
["bitfinex-derivatives","ETHF0:USTF0",1672829610819,1.592,1250.0,1249.8,12.50541516]
["bitfinex-derivatives","ETHF0:USTF0",1672829611447,1.592,1250.0,1249.8,9.49811516]
["bitfinex-derivatives","ETHF0:USTF0",1672829611771,1.592,1250.0,1249.8,12.50541516]
["bitfinex-derivatives","ETHF0:USTF0",1672829613556,1.592,1250.0,1249.9,2.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1672829617338,1.592,1250.0,1249.8,12.50541516]
["bitfinex-derivatives","ETHF0:USTF0",1672829617969,1.592,1250.0,1249.9,2.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1672829633530,1.592,1250.0,1249.9,3.81649415]
["bitfinex-derivatives","ETHF0:USTF0",1672829635215,1.592,1250.0,1249.9,3.81652465]
["bitfinex-derivatives","ETHF0:USTF0",1672829636265,1.592,1250.0,1249.9,2.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1672829636479,1.592,1250.0,1249.9,3.81652336]
["bitfinex-derivatives","ETHF0:USTF0",1672829639841,1.592,1250.0,1249.8,10.10699176]
["bitfinex-derivatives","ETHF0:USTF0",1672829640057,1.592,1250.0,1249.9,3.8165083]
["bitfinex-derivatives","ETHF0:USTF0",1672829640364,1.592,1250.0,1249.9,3.81651879]
["bitfinex-derivatives","ETHF0:USTF0",1672829641098,1.592,1250.0,1249.9,3.81651842]
["bitfinex-derivatives","ETHF0:USTF0",1672829642575,1.592,1250.0,1249.9,2.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1672829642890,1.592,1250.0,1249.9,3.81652215]
["bitfinex-derivatives","ETHF0:USTF0",1672829643092,1.592,1250.0,1249.9,3.81652222]
["bitfinex-derivatives","ETHF0:USTF0",1672829644359,1.592,1250.0,1249.9,2.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1672829646148,1.592,1250.0,1249.9,3.81652182]
["bitfinex-derivatives","ETHF0:USTF0",1672829646673,1.592,1250.0,1249.9,2.3984234]
["bitfinex-derivatives","ETHF0:USTF0",1672829648243,1.592,1250.0,1249.9,3.8165258]
["bitfinex-derivatives","ETHF0:USTF0",1672829648451,1.592,1250.0,1249.9,4.41579416]
["bitfinex-derivatives","ETHF0:USTF0",1672829648662,1.592,1250.0,1249.9,6.81382391]
["bitfinex-derivatives","ETHF0:USTF0",1672829648871,1.592,1250.0,1249.9,3.81613215]
["bitfinex-derivatives","ETHF0:USTF0",1672829649928,1.592,1250.0,1249.9,2.39802975]
["bitfinex-derivatives","ETHF0:USTF0",1672829650348,1.592,1250.0,1249.9,3.81611957]
["bitfinex-derivatives","ETHF0:USTF0",1672829653398,5.19548013,1250.1,1249.9,3.81611957]
["bitfinex-derivatives","ETHF0:USTF0",1672829653607,5.19548013,1250.1,1250.0,2.99812075]
["bitfinex-derivatives","ETHF0:USTF0",1672829662533,1.601,1250.1,1250.0,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829662739,1.601,1250.1,1250.0,2.9981169]
["bitfinex-derivatives","ETHF0:USTF0",1672829662956,1.601,1250.1,1250.0,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829663593,1.601,1250.1,1250.0,2.99805001]
["bitfinex-derivatives","ETHF0:USTF0",1672829663803,1.601,1250.1,1250.0,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829664753,1.601,1250.1,1250.0,2.9981097]
["bitfinex-derivatives","ETHF0:USTF0",1672829664964,5.19548013,1250.1,1250.0,2.9981097]
["bitfinex-derivatives","ETHF0:USTF0",1672829665389,5.19548013,1250.1,1250.0,1.19923725]
["bitfinex-derivatives","ETHF0:USTF0",1672829665593,5.19248013,1250.1,1250.0,1.19923725]
["bitfinex-derivatives","ETHF0:USTF0",1672829666227,5.19248013,1250.1,1249.8,10.10899176]
["bitfinex-derivatives","ETHF0:USTF0",1672829666432,3.59448013,1250.1,1250.0,1.19923725]
["bitfinex-derivatives","ETHF0:USTF0",1672829666648,5.19548013,1250.1,1250.0,1.19923725]
["bitfinex-derivatives","ETHF0:USTF0",1672829672319,5.19548013,1250.1,1249.9,2.9981097]
["bitfinex-derivatives","ETHF0:USTF0",1672829672520,1.601,1250.0,1249.9,2.9981097]
["bitfinex-derivatives","ETHF0:USTF0",1672829672947,1.601,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829673159,1.601,1250.0,1249.9,2.99806633]
["bitfinex-derivatives","ETHF0:USTF0",1672829674219,1.601,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829676319,1.601,1250.0,1249.9,2.99794012]
["bitfinex-derivatives","ETHF0:USTF0",1672829681894,1.601,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829682207,1.601,1250.0,1249.9,2.99774766]
["bitfinex-derivatives","ETHF0:USTF0",1672829683158,1.601,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829687352,1.601,1250.0,1249.9,2.9976706]
["bitfinex-derivatives","ETHF0:USTF0",1672829688618,1.601,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829692606,1.601,1250.0,1249.9,2.99776934]
["bitfinex-derivatives","ETHF0:USTF0",1672829693130,1.601,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829693338,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829694182,1.586,1250.0,1249.9,2.99776495]
["bitfinex-derivatives","ETHF0:USTF0",1672829695346,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829695657,1.586,1250.0,1249.9,2.99782208]
["bitfinex-derivatives","ETHF0:USTF0",1672829695977,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829696604,1.586,1250.0,1249.9,2.99782289]
["bitfinex-derivatives","ETHF0:USTF0",1672829696816,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829702691,1.586,1250.0,1249.9,2.99794931]
["bitfinex-derivatives","ETHF0:USTF0",1672829703229,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829705429,5.18048013,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829705746,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829712159,5.18048013,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829712684,1.586,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829713520,1.6,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829720255,1.6,1250.0,1249.9,4.1969022]
["bitfinex-derivatives","ETHF0:USTF0",1672829720464,1.6,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829720677,1.6,1250.0,1249.9,4.1969022]
["bitfinex-derivatives","ETHF0:USTF0",1672829722986,1.6,1250.0,1249.9,1.79887245]
["bitfinex-derivatives","ETHF0:USTF0",1672829725612,1.6,1250.0,1249.9,2.39802975]
["bitfinex-derivatives","ETHF0:USTF0",1672829725822,1.6,1250.0,1249.9,4.19762796]
["bitfinex-derivatives","ETHF0:USTF0",1672829730970,1.6,1250.0,1249.9,1.79959821]
["bitfinex-derivatives","ETHF0:USTF0",1672829732016,1.6,1250.0,1249.9,4.19762796]
["bitfinex-derivatives","ETHF0:USTF0",1672829736230,1.6,1250.0,1249.9,1.79959821]
["bitfinex-derivatives","ETHF0:USTF0",1672829736540,1.6,1250.0,1249.9,4.19762796]
["bitfinex-derivatives","ETHF0:USTF0",1672829737270,1.6,1250.0,1249.9,1.79959821]
["bitfinex-derivatives","ETHF0:USTF0",1672829740327,5.19448013,1250.0,1249.9,1.79959821]
["bitfinex-derivatives","ETHF0:USTF0",1672829740954,5.19448013,1250.0,1249.9,2.99922881]
["bitfinex-derivatives","ETHF0:USTF0",1672829741900,8.20178013,1250.0,1249.8,4.59416408]
["bitfinex-derivatives","ETHF0:USTF0",1672829742113,12.39402413,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829742531,8.20178013,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829743380,9.80078013,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829746220,6.79348013,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829749886,9.80078013,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829750944,6.79348013,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829761877,9.80078013,1250.0,1249.9,1.1996306]
["bitfinex-derivatives","ETHF0:USTF0",1672829764197,9.80078013,1250.0,1249.8,5.49516408]
["bitfinex-derivatives","ETHF0:USTF0",1672829764398,1.601,1249.9,1249.8,5.49516408]
["bitfinex-derivatives","ETHF0:USTF0",1672829765036,1.601,1249.9,1249.8,2.99516408]
["bitfinex-derivatives","ETHF0:USTF0",1672829766292,1.601,1249.9,1249.8,1.2026306]
["bitfinex-derivatives","ETHF0:USTF0",1672829766503,5.19548013,1249.9,1249.8,1.2026306]
["bitfinex-derivatives","ETHF0:USTF0",1672829766714,1.601,1249.9,1249.8,1.2026306]
["bitfinex-derivatives","ETHF0:USTF0",1672829769768,1.601,1249.9,1249.8,3.7026306]
["bitfinex-derivatives","ETHF0:USTF0",1672829769979,1.601,1249.9,1249.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1672829773873,1.601,1249.9,1249.8,4.90102975]
["bitfinex-derivatives","ETHF0:USTF0",1672829783337,5.18048013,1250.0,1249.8,4.90102975]
["bitfinex-derivatives","ETHF0:USTF0",1672829783540,5.18048013,1250.0,1249.9,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829783752,1.586,1250.0,1249.9,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829787120,8.20078013,1250.1,1249.9,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829787328,6.60178013,1250.1,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829790588,3.59448013,1250.1,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829791005,12.39502413,1250.2,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829791322,3.59448013,1250.1,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829791857,9.38772413,1250.2,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829792166,12.39502413,1250.2,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829792378,9.38772413,1250.2,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829792587,12.39502413,1250.2,1250.0,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829795215,3.59448013,1250.1,1249.9,2.79810611]
["bitfinex-derivatives","ETHF0:USTF0",1672829795847,12.39502413,1250.2,1249.9,2.79810611]
["bitfinex-derivatives","ETHF0:USTF0",1672829796478,3.59448013,1250.1,1249.9,2.79810611]
["bitfinex-derivatives","ETHF0:USTF0",1672829799212,1.597,1250.0,1249.9,1.19910611]
["bitfinex-derivatives","ETHF0:USTF0",1672829801841,1.597,1250.0,1249.9,2.9960376]
["bitfinex-derivatives","ETHF0:USTF0",1672829806568,1.597,1250.0,1249.9,1.79693149]
["bitfinex-derivatives","ETHF0:USTF0",1672829820448,1.597,1250.0,1249.9,2.99597522]
["bitfinex-derivatives","ETHF0:USTF0",1672829821385,1.597,1250.0,1249.9,1.79693149]
["bitfinex-derivatives","ETHF0:USTF0",1672829822658,1.597,1250.0,1249.9,2.9960734]
["bitfinex-derivatives","ETHF0:USTF0",1672829823499,1.597,1250.0,1249.9,1.79693149]
["bitfinex-derivatives","ETHF0:USTF0",1672829828763,1.597,1250.0,1249.9,4.19496124]
["bitfinex-derivatives","ETHF0:USTF0",1672829828970,5.19148013,1250.0,1249.9,2.99631336]
["bitfinex-derivatives","ETHF0:USTF0",1672829829396,1.597,1250.0,1249.9,1.79693149]
["bitfinex-derivatives","ETHF0:USTF0",1672829831494,18.79702413,1250.1,1249.9,2.99628472]
["bitfinex-derivatives","ETHF0:USTF0",1672829831713,6.78348013,1250.0,1249.8,2.99402718]
["bitfinex-derivatives","ETHF0:USTF0",1672829831918,6.78348013,1250.0,1249.8,1.20235323]
["bitfinex-derivatives","ETHF0:USTF0",1672829831919,4.6083,1249.9,1249.8,1.20235323]
["bitfinex-derivatives","ETHF0:USTF0",1672829832129,8.20278013,1249.9,1249.8,1.20235323]
["bitfinex-derivatives","ETHF0:USTF0",1672829833715,1.601,1249.9,1249.8,1.20235323]
["bitfinex-derivatives","ETHF0:USTF0",1672829853564,1.592,1249.9,1249.8,1.20235323]
["bitfinex-derivatives","ETHF0:USTF0",1672829862099,1.592,1249.9,1249.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672829865045,1.592,1249.9,1249.8,1.20188795]
["bitfinex-derivatives","ETHF0:USTF0",1672829867880,1.592,1249.9,1249.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672829883445,1.601,1249.9,1249.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672829891643,1.601,1249.9,1249.8,1.80258972]
["bitfinex-derivatives","ETHF0:USTF0",1672829893749,1.601,1249.9,1249.8,4.20061947]
["bitfinex-derivatives","ETHF0:USTF0",1672829894801,1.601,1249.9,1249.8,1.80258972]
["bitfinex-derivatives","ETHF0:USTF0",1672829900589,1.601,1249.9,1249.8,1.79666759]
["bitfinex-derivatives","ETHF0:USTF0",1672829901005,5.19548013,1249.9,1249.8,1.79666759]
["bitfinex-derivatives","ETHF0:USTF0",1672829902054,1.601,1249.9,1249.8,1.79666759]
["bitfinex-derivatives","ETHF0:USTF0",1672829903637,5.19548013,1249.9,1249.8,1.79666759]
["bitfinex-derivatives","ETHF0:USTF0",1672829906576,1.601,1249.9,1249.8,1.79666759]
["bitfinex-derivatives","ETHF0:USTF0",1672829910875,1.601,1249.9,1249.8,4.19469734]
["bitfinex-derivatives","ETHF0:USTF0",1672829911833,1.601,1249.9,1249.8,1.79666759]
["bitfinex-derivatives","ETHF0:USTF0",1672829914777,1.601,1249.9,1249.8,4.19469734]
["bitfinex-derivatives","ETHF0:USTF0",1672829914980,1.601,1249.9,1249.8,2.39802975]
["bitfinex-derivatives","ETHF0:USTF0",1672829916563,5.18248013,1250.0,1249.8,5.41023558]
["bitfinex-derivatives","ETHF0:USTF0",1672829916876,1.588,1250.0,1249.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672829917087,1.588,1250.0,1249.9,1.19736901]
["bitfinex-derivatives","ETHF0:USTF0",1672829917719,1.601,1250.1,1249.9,5.80566901]
["bitfinex-derivatives","ETHF0:USTF0",1672829917930,1.601,1250.1,1250.0,1.19707221]
["bitfinex-derivatives","ETHF0:USTF0",1672829918244,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829921496,1.601,1250.1,1250.0,1.19707221]
["bitfinex-derivatives","ETHF0:USTF0",1672829922975,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829934212,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829934425,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829934750,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829934958,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829936850,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829937063,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829941902,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829942111,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829942743,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829942949,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829946841,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829947157,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829948837,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829949049,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829949261,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829949465,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829951984,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829952190,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829955453,1.601,1250.1,1249.9,2.79807221]
["bitfinex-derivatives","ETHF0:USTF0",1672829955667,1.601,1250.1,1249.9,5.80537221]
["bitfinex-derivatives","ETHF0:USTF0",1672829956830,1.601,1250.1,1249.9,3.99902975]
["bitfinex-derivatives","ETHF0:USTF0",1672829957039,1.601,1250.1,1249.9,7.00632975]
["bitfinex-derivatives","ETHF0:USTF0",1672829958091,1.601,1250.1,1249.9,3.99902975]
["bitfinex-derivatives","ETHF0:USTF0",1672829958305,1.601,1250.1,1249.9,7.00632975]
["bitfinex-derivatives","ETHF0:USTF0",1672829959350,1.601,1250.1,1249.9,3.99902975]
["bitfinex-derivatives","ETHF0:USTF0",1672829959559,1.601,1250.1,1249.9,7.00632975]
["bitfinex-derivatives","ETHF0:USTF0",1672829960400,1.601,1250.1,1249.9,10.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1672829960606,1.601,1250.1,1250.0,1.7987424]
["bitfinex-derivatives","ETHF0:USTF0",1672829961233,5.19548013,1250.1,1250.0,2.99797225]
["bitfinex-derivatives","ETHF0:USTF0",1672829965982,5.19548013,1250.1,1250.0,1.7987424]
["bitfinex-derivatives","ETHF0:USTF0",1672829967552,5.19548013,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672829971337,1.601,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672829988049,1.601,1250.1,1250.0,2.99043976]
["bitfinex-derivatives","ETHF0:USTF0",1672829988365,5.19548013,1250.1,1250.0,2.99040714]
["bitfinex-derivatives","ETHF0:USTF0",1672829990772,5.18955084,1250.1,1250.0,2.99040714]
["bitfinex-derivatives","ETHF0:USTF0",1672829993200,5.18955084,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672829993406,1.59507071,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672829994768,5.18955084,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672829998446,5.18955084,1250.1,1250.0,2.99041501]
["bitfinex-derivatives","ETHF0:USTF0",1672829998767,5.18955084,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672829999500,5.18955084,1250.1,1250.0,2.99044906]
["bitfinex-derivatives","ETHF0:USTF0",1672830003392,5.19148013,1250.1,1250.0,2.99044906]
["bitfinex-derivatives","ETHF0:USTF0",1672830004654,5.19148013,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672830004859,5.19148013,1250.1,1250.0,2.99046505]
["bitfinex-derivatives","ETHF0:USTF0",1672830005808,5.19148013,1250.1,1250.0,2.99049455]
["bitfinex-derivatives","ETHF0:USTF0",1672830006122,5.19148013,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672830007802,5.19148013,1250.1,1250.0,2.99052511]
["bitfinex-derivatives","ETHF0:USTF0",1672830008008,5.19148013,1250.1,1250.0,1.79149337]
["bitfinex-derivatives","ETHF0:USTF0",1672830008221,5.19148013,1250.1,1250.0,2.99053422]
["bitfinex-derivatives","ETHF0:USTF0",1672830013478,5.19148013,1250.1,1250.0,1.19904085]
["bitfinex-derivatives","ETHF0:USTF0",1672830027564,5.19148013,1250.1,1250.0,2.99763545]
["bitfinex-derivatives","ETHF0:USTF0",1672830031549,1.597,1250.1,1250.0,2.99763545]
["bitfinex-derivatives","ETHF0:USTF0",1672830032812,5.19148013,1250.1,1250.0,2.99763545]
["bitfinex-derivatives","ETHF0:USTF0",1672830040073,1.597,1250.1,1250.0,2.99763545]
["bitfinex-derivatives","ETHF0:USTF0",1672830040487,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830040913,1.597,1250.1,1250.0,2.99758521]
["bitfinex-derivatives","ETHF0:USTF0",1672830041125,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830043754,1.597,1250.1,1250.0,2.99748547]
["bitfinex-derivatives","ETHF0:USTF0",1672830043956,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830044378,1.597,1250.1,1250.0,2.99745973]
["bitfinex-derivatives","ETHF0:USTF0",1672830044908,1.597,1250.1,1250.0,2.99747382]
["bitfinex-derivatives","ETHF0:USTF0",1672830045119,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830046809,1.597,1250.1,1250.0,2.99746366]
["bitfinex-derivatives","ETHF0:USTF0",1672830047436,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830047647,1.597,1250.1,1250.0,2.99740481]
["bitfinex-derivatives","ETHF0:USTF0",1672830047856,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830048490,1.597,1250.1,1250.0,2.9973964]
["bitfinex-derivatives","ETHF0:USTF0",1672830048908,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830049751,1.597,1250.1,1250.0,2.997446]
["bitfinex-derivatives","ETHF0:USTF0",1672830050172,1.597,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830053324,1.601,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830053537,1.601,1250.1,1250.0,2.997331]
["bitfinex-derivatives","ETHF0:USTF0",1672830054693,1.601,1250.1,1250.0,2.99740183]
["bitfinex-derivatives","ETHF0:USTF0",1672830054904,5.19548013,1250.1,1250.0,2.99740183]
["bitfinex-derivatives","ETHF0:USTF0",1672830055107,1.601,1250.1,1250.0,2.99740183]
["bitfinex-derivatives","ETHF0:USTF0",1672830056791,1.601,1250.1,1250.0,1.7985946]
["bitfinex-derivatives","ETHF0:USTF0",1672830057424,1.601,1250.1,1250.0,1.79611166]
["bitfinex-derivatives","ETHF0:USTF0",1672830057637,1.601,1250.1,1250.0,2.9949758]
["bitfinex-derivatives","ETHF0:USTF0",1672830057847,5.19548013,1250.1,1250.0,2.9949758]
["bitfinex-derivatives","ETHF0:USTF0",1672830059530,1.601,1250.1,1250.0,1.79611166]
["bitfinex-derivatives","ETHF0:USTF0",1672830066360,1.601,1250.1,1250.0,4.19414141]
["bitfinex-derivatives","ETHF0:USTF0",1672830068143,4.60083418,1250.1,1250.0,3.81597798]
["bitfinex-derivatives","ETHF0:USTF0",1672830068678,4.60083418,1250.1,1250.0,2.39802975]
["bitfinex-derivatives","ETHF0:USTF0",1672830069412,4.60083418,1250.1,1250.0,3.81597903]
["bitfinex-derivatives","ETHF0:USTF0",1672830069835,4.60083418,1250.1,1250.0,2.39802975]
["bitfinex-derivatives","ETHF0:USTF0",1672830072040,1.601,1250.1,1249.9,6.99732975]
["bitfinex-derivatives","ETHF0:USTF0",1672830072251,2.99903142,1250.0,1249.9,6.99732975]
["bitfinex-derivatives","ETHF0:USTF0",1672830072455,2.99903142,1250.0,1249.9,8.41535358]
["bitfinex-derivatives","ETHF0:USTF0",1672830073297,4.60003142,1250.1,1249.9,11.41304534]
["bitfinex-derivatives","ETHF0:USTF0",1672830073613,4.60003142,1250.1,1250.0,2.39662943]
["bitfinex-derivatives","ETHF0:USTF0",1672830074344,4.60003142,1250.1,1249.9,9.99362119]
["bitfinex-derivatives","ETHF0:USTF0",1672830075927,2.99903142,1250.0,1249.9,6.99592943]
["bitfinex-derivatives","ETHF0:USTF0",1672830076144,2.99903142,1250.0,1249.9,8.41397397]
["bitfinex-derivatives","ETHF0:USTF0",1672830077182,2.99903142,1250.0,1249.9,5.40667397]
["bitfinex-derivatives","ETHF0:USTF0",1672830077501,2.99903142,1250.0,1249.9,8.41397397]
["bitfinex-derivatives","ETHF0:USTF0",1672830078238,2.99903142,1250.0,1249.9,5.40667397]
["bitfinex-derivatives","ETHF0:USTF0",1672830078448,2.99903142,1250.0,1249.9,8.41397397]
["bitfinex-derivatives","ETHF0:USTF0",1672830079079,2.99903142,1250.0,1249.9,11.41166573]
["bitfinex-derivatives","ETHF0:USTF0",1672830079597,2.99903142,1250.0,1249.9,8.41397397]
["bitfinex-derivatives","ETHF0:USTF0",1672830081400,4.60003142,1250.1,1249.9,11.41166573]
["bitfinex-derivatives","ETHF0:USTF0",1672830081609,4.60003142,1250.1,1249.9,9.99362119]
["bitfinex-derivatives","ETHF0:USTF0",1672830082553,2.99903142,1250.1,1250.0,5.41556633]
["bitfinex-derivatives","ETHF0:USTF0",1672830082757,2.99903142,1250.1,1250.0,7.91556633]
["bitfinex-derivatives","ETHF0:USTF0",1672830084339,4.60003142,1250.2,1250.0,7.91556633]
["bitfinex-derivatives","ETHF0:USTF0",1672830084543,4.60003142,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672830088327,4.60003142,1250.2,1250.1,3.69767395]
["bitfinex-derivatives","ETHF0:USTF0",1672830089490,4.60003142,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672830089691,4.60003142,1250.2,1250.1,3.69744814]
["bitfinex-derivatives","ETHF0:USTF0",1672830090223,4.60003142,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672830090433,4.60003142,1250.2,1250.1,3.69731877]
["bitfinex-derivatives","ETHF0:USTF0",1672830094336,4.60003142,1250.2,1250.1,6.70461877]
["bitfinex-derivatives","ETHF0:USTF0",1672830094965,4.60003142,1250.2,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672830095912,4.60003142,1250.2,1250.1,6.70465059]
["bitfinex-derivatives","ETHF0:USTF0",1672830096755,4.60003142,1250.2,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672830096963,4.60003142,1250.2,1250.1,6.70462004]
["bitfinex-derivatives","ETHF0:USTF0",1672830097172,4.60003142,1250.2,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672830097488,4.60003142,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672830097801,4.60003142,1250.2,1250.1,1.19744198]
["bitfinex-derivatives","ETHF0:USTF0",1672830098961,4.60003142,1250.2,1250.0,6.49762943]
["bitfinex-derivatives","ETHF0:USTF0",1672830100638,4.60003142,1250.2,1250.0,9.50492943]
["bitfinex-derivatives","ETHF0:USTF0",1672830101481,4.60003142,1250.2,1250.0,6.49762943]
["bitfinex-derivatives","ETHF0:USTF0",1672830101690,4.60003142,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672830102640,4.60003142,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830103061,4.60003142,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672830103271,4.60003142,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830103482,4.59703142,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830104418,4.59703142,1250.2,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672830104628,1.598,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830105374,4.59703142,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830108320,1.598,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830110420,1.598,1250.2,1250.1,6.82170608]
["bitfinex-derivatives","ETHF0:USTF0",1672830111051,1.598,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830111883,1.598,1250.2,1250.1,2.39662943]
["bitfinex-derivatives","ETHF0:USTF0",1672830112309,1.598,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830113890,1.598,1250.2,1250.1,6.8217045]
["bitfinex-derivatives","ETHF0:USTF0",1672830114100,1.598,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830114626,1.598,1250.2,1250.1,6.82170378]
["bitfinex-derivatives","ETHF0:USTF0",1672830115469,1.598,1250.2,1250.1,3.81440378]
["bitfinex-derivatives","ETHF0:USTF0",1672830115684,1.598,1250.2,1250.1,6.82170378]
["bitfinex-derivatives","ETHF0:USTF0",1672830116207,1.598,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830116418,1.598,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830117783,1.598,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830117984,1.598,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830118733,1.598,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830119040,1.598,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830119667,1.598,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830119884,1.598,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830120821,1.598,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830121145,1.598,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830121886,1.598,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830122083,1.598,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830123351,1.6,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830123771,1.6,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830124188,1.6,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830124608,1.6,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830124825,1.6,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830125030,1.6,1250.2,1250.1,3.81441108]
["bitfinex-derivatives","ETHF0:USTF0",1672830125351,1.6,1250.2,1250.1,6.82171108]
["bitfinex-derivatives","ETHF0:USTF0",1672830126405,4.59903142,1250.2,1250.1,5.40392943]
["bitfinex-derivatives","ETHF0:USTF0",1672830126616,4.59903142,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830126929,1.6,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830128304,1.6,1250.2,1250.1,3.81444351]
["bitfinex-derivatives","ETHF0:USTF0",1672830128504,1.6,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830129136,4.59903142,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830131771,1.6,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830131977,4.59903142,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830132820,1.6,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830135760,1.59684892,1250.2,1250.1,6.82174351]
["bitfinex-derivatives","ETHF0:USTF0",1672830136393,4.59588034,1250.2,1250.1,9.81943527]
["bitfinex-derivatives","ETHF0:USTF0",1672830139123,1.59684892,1250.2,1250.1,9.81943527]
["bitfinex-derivatives","ETHF0:USTF0",1672830140283,4.59588034,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830140487,1.59684892,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830142395,4.59588034,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830143553,4.60003142,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830146188,4.60003142,1250.2,1250.1,4.41550584]
["bitfinex-derivatives","ETHF0:USTF0",1672830146386,4.60003142,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830147769,1.601,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830148399,1.601,1250.2,1250.1,4.41550584]
["bitfinex-derivatives","ETHF0:USTF0",1672830148612,1.601,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830152688,4.60003142,1250.2,1250.1,9.82104274]
["bitfinex-derivatives","ETHF0:USTF0",1672830152896,4.60003142,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830155310,1.601,1250.2,1250.1,7.42280584]
["bitfinex-derivatives","ETHF0:USTF0",1672830158985,4.60003142,1250.3,1250.1,9.02380584]
["bitfinex-derivatives","ETHF0:USTF0",1672830159194,4.60003142,1250.3,1250.2,3.81517275]
["bitfinex-derivatives","ETHF0:USTF0",1672830160041,4.60003142,1250.3,1250.2,3.81508385]
["bitfinex-derivatives","ETHF0:USTF0",1672830160559,4.60003142,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830160984,4.60003142,1250.3,1250.2,3.81508436]
["bitfinex-derivatives","ETHF0:USTF0",1672830161933,4.60003142,1250.3,1250.2,6.82238436]
["bitfinex-derivatives","ETHF0:USTF0",1672830162669,4.60003142,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830162880,4.60003142,1250.3,1250.2,6.82237473]
["bitfinex-derivatives","ETHF0:USTF0",1672830163407,4.60003142,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830163727,4.60003142,1250.3,1250.2,6.82236203]
["bitfinex-derivatives","ETHF0:USTF0",1672830165930,4.60003142,1250.3,1250.2,6.82238392]
["bitfinex-derivatives","ETHF0:USTF0",1672830168662,4.60003142,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830168873,4.60003142,1250.3,1250.2,6.82236021]
["bitfinex-derivatives","ETHF0:USTF0",1672830172130,4.60003142,1250.3,1250.2,3.81506021]
["bitfinex-derivatives","ETHF0:USTF0",1672830172343,4.60003142,1250.3,1250.2,6.82236021]
["bitfinex-derivatives","ETHF0:USTF0",1672830174022,4.60003142,1250.3,1250.2,3.81506021]
["bitfinex-derivatives","ETHF0:USTF0",1672830174231,4.60003142,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830174441,4.60003142,1250.3,1250.2,6.82236021]
["bitfinex-derivatives","ETHF0:USTF0",1672830175277,4.60003142,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830175491,4.60003142,1250.3,1250.2,6.82237394]
["bitfinex-derivatives","ETHF0:USTF0",1672830177272,4.60003142,1250.3,1250.2,6.82236254]
["bitfinex-derivatives","ETHF0:USTF0",1672830178224,4.60003142,1250.3,1250.2,3.81506254]
["bitfinex-derivatives","ETHF0:USTF0",1672830178437,4.60003142,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830178748,4.60003142,1250.3,1250.2,6.82236254]
["bitfinex-derivatives","ETHF0:USTF0",1672830179062,4.60003142,1250.3,1250.2,7.20274733]
["bitfinex-derivatives","ETHF0:USTF0",1672830180429,4.59988499,1250.3,1250.2,7.20274733]
["bitfinex-derivatives","ETHF0:USTF0",1672830181163,4.59988499,1250.3,1250.2,4.19544733]
["bitfinex-derivatives","ETHF0:USTF0",1672830181376,1.601,1250.3,1250.2,1.79808866]
["bitfinex-derivatives","ETHF0:USTF0",1672830182528,4.59986797,1250.3,1250.2,4.19544733]
["bitfinex-derivatives","ETHF0:USTF0",1672830184420,1.601,1250.3,1250.2,1.79808866]
["bitfinex-derivatives","ETHF0:USTF0",1672830184627,4.59983177,1250.3,1250.2,1.79808866]
["bitfinex-derivatives","ETHF0:USTF0",1672830185060,1.601,1250.3,1250.2,1.79808866]
["bitfinex-derivatives","ETHF0:USTF0",1672830187462,4.59968461,1250.3,1250.2,4.19544733]
["bitfinex-derivatives","ETHF0:USTF0",1672830189465,4.59968461,1250.3,1250.2,4.19517425]
["bitfinex-derivatives","ETHF0:USTF0",1672830193248,4.59968461,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830193657,4.59968461,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830193979,1.601,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830194190,4.59973243,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830196607,1.601,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830196819,4.59969794,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830197452,4.59969794,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830197765,1.601,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830199983,4.59964895,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830200186,1.601,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830203673,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830206089,7.5980995,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830206296,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830206510,7.59809341,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830206731,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830206935,7.59808421,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830207154,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830212621,4.59952494,1250.3,1250.2,2.99670883]
["bitfinex-derivatives","ETHF0:USTF0",1672830215149,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830216189,4.59952494,1250.3,1250.2,2.99658021]
["bitfinex-derivatives","ETHF0:USTF0",1672830216813,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830218485,4.59952494,1250.3,1250.2,2.996622]
["bitfinex-derivatives","ETHF0:USTF0",1672830219415,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830224159,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830224468,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830226361,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830227097,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830227616,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830227831,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830240973,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830242544,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830242972,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830245398,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830246862,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830249703,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830250228,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830251278,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830252427,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830252636,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830252849,4.59952494,1250.3,1250.2,4.1952114]
["bitfinex-derivatives","ETHF0:USTF0",1672830254007,4.59952494,1250.3,1250.2,1.79785273]
["bitfinex-derivatives","ETHF0:USTF0",1672830254631,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830255054,4.59952494,1250.3,1250.2,4.19498521]
["bitfinex-derivatives","ETHF0:USTF0",1672830257383,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830267788,4.59952494,1250.3,1250.2,3.81511052]
["bitfinex-derivatives","ETHF0:USTF0",1672830268940,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830269356,4.59952494,1250.3,1250.2,3.81510954]
["bitfinex-derivatives","ETHF0:USTF0",1672830272404,4.59952494,1250.3,1250.2,6.82240954]
["bitfinex-derivatives","ETHF0:USTF0",1672830272618,4.59952494,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830275037,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830275241,4.59952494,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830276613,4.59952494,1250.3,1250.2,6.82241783]
["bitfinex-derivatives","ETHF0:USTF0",1672830277351,4.59952494,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830277660,4.59952494,1250.3,1250.2,6.82241751]
["bitfinex-derivatives","ETHF0:USTF0",1672830278820,4.59952494,1250.3,1250.2,3.81511751]
["bitfinex-derivatives","ETHF0:USTF0",1672830279344,4.59952494,1250.3,1250.2,6.82241751]
["bitfinex-derivatives","ETHF0:USTF0",1672830279869,4.59952494,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830280610,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830287332,4.59952494,1250.3,1250.2,3.81511068]
["bitfinex-derivatives","ETHF0:USTF0",1672830287652,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830288284,4.59952494,1250.3,1250.2,3.81512068]
["bitfinex-derivatives","ETHF0:USTF0",1672830291224,4.59952494,1250.3,1250.2,6.82242068]
["bitfinex-derivatives","ETHF0:USTF0",1672830291539,4.59952494,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830292274,4.59952494,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830293535,4.59952494,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830293746,4.59952494,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830296266,4.59952494,1250.3,1250.2,9.82010282]
["bitfinex-derivatives","ETHF0:USTF0",1672830297101,4.59952494,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830301834,1.601,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830302356,1.601,1250.3,1250.2,9.82010282]
["bitfinex-derivatives","ETHF0:USTF0",1672830302570,1.601,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830302986,1.601,1250.3,1250.2,9.82010282]
["bitfinex-derivatives","ETHF0:USTF0",1672830303212,1.601,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830305932,1.601,1250.3,1250.2,3.81511106]
["bitfinex-derivatives","ETHF0:USTF0",1672830306242,1.601,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830306554,1.601,1250.3,1250.2,3.81511106]
["bitfinex-derivatives","ETHF0:USTF0",1672830306769,1.601,1250.3,1250.2,6.82241106]
["bitfinex-derivatives","ETHF0:USTF0",1672830308551,1.601,1250.3,1250.2,5.40465867]
["bitfinex-derivatives","ETHF0:USTF0",1672830308759,1.601,1250.3,1250.2,6.82240536]
["bitfinex-derivatives","ETHF0:USTF0",1672830308969,1.601,1250.3,1250.2,3.81510536]
["bitfinex-derivatives","ETHF0:USTF0",1672830309502,1.601,1250.3,1250.2,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830310026,1.601,1250.3,1250.2,4.19510461]
["bitfinex-derivatives","ETHF0:USTF0",1672830310341,1.601,1250.3,1250.2,4.19514186]
["bitfinex-derivatives","ETHF0:USTF0",1672830310659,5.19548013,1250.3,1250.2,1.19867124]
["bitfinex-derivatives","ETHF0:USTF0",1672830310967,5.19548013,1250.3,1250.2,5.49645443]
["bitfinex-derivatives","ETHF0:USTF0",1672830311179,1.601,1250.3,1250.2,5.49645443]
["bitfinex-derivatives","ETHF0:USTF0",1672830311384,1.601,1250.3,1250.2,2.99645443]
["bitfinex-derivatives","ETHF0:USTF0",1672830311385,5.19548013,1250.3,1250.2,2.99645443]
["bitfinex-derivatives","ETHF0:USTF0",1672830312652,1.601,1250.3,1250.2,1.19867124]
["bitfinex-derivatives","ETHF0:USTF0",1672830313917,1.601,1250.3,1250.2,2.99645443]
["bitfinex-derivatives","ETHF0:USTF0",1672830314126,1.601,1250.3,1250.2,1.79778319]
["bitfinex-derivatives","ETHF0:USTF0",1672830314966,1.601,1250.3,1250.2,2.99595227]
["bitfinex-derivatives","ETHF0:USTF0",1672830320539,1.601,1250.3,1250.2,1.19816908]
["bitfinex-derivatives","ETHF0:USTF0",1672830320957,1.601,1250.3,1250.2,2.99595227]
["bitfinex-derivatives","ETHF0:USTF0",1672830332941,1.601,1250.3,1250.2,1.79778319]
["bitfinex-derivatives","ETHF0:USTF0",1672830333670,1.601,1250.3,1250.2,2.99555276]
["bitfinex-derivatives","ETHF0:USTF0",1672830335463,1.601,1250.3,1250.2,1.79778319]
["bitfinex-derivatives","ETHF0:USTF0",1672830336093,1.601,1250.3,1250.2,2.99551937]
["bitfinex-derivatives","ETHF0:USTF0",1672830336613,1.601,1250.3,1250.2,1.79778319]
["bitfinex-derivatives","ETHF0:USTF0",1672830336826,1.601,1250.3,1250.2,2.99558058]
["bitfinex-derivatives","ETHF0:USTF0",1672830337028,5.18848013,1250.4,1250.2,4.80508319]
["bitfinex-derivatives","ETHF0:USTF0",1672830337246,1.594,1250.4,1250.3,1.19891024]
["bitfinex-derivatives","ETHF0:USTF0",1672830337980,1.594,1250.4,1250.2,2.98892396]
["bitfinex-derivatives","ETHF0:USTF0",1672830337981,3.195,1250.4,1250.2,2.98892396]
["bitfinex-derivatives","ETHF0:USTF0",1672830338188,1.598,1250.3,1250.2,2.98892396]
["bitfinex-derivatives","ETHF0:USTF0",1672830339142,1.598,1250.3,1250.2,1.79001372]
["bitfinex-derivatives","ETHF0:USTF0",1672830339559,1.598,1250.3,1250.2,2.98795066]
["bitfinex-derivatives","ETHF0:USTF0",1672830339766,1.598,1250.3,1250.2,1.79001372]
["bitfinex-derivatives","ETHF0:USTF0",1672830339975,1.598,1250.3,1250.2,2.98796686]
["bitfinex-derivatives","ETHF0:USTF0",1672830341557,1.598,1250.3,1250.2,1.79001372]
["bitfinex-derivatives","ETHF0:USTF0",1672830341872,1.598,1250.3,1250.2,2.98800561]
["bitfinex-derivatives","ETHF0:USTF0",1672830342721,21.99914472,1250.3,1250.1,1.19799189]
["bitfinex-derivatives","ETHF0:USTF0",1672830343033,3.195,1250.2,1250.1,1.19799189]
["bitfinex-derivatives","ETHF0:USTF0",1672830343247,3.195,1250.2,1250.0,1.19799189]
["bitfinex-derivatives","ETHF0:USTF0",1672830343447,1.591,1250.1,1250.0,3.69799189]
["bitfinex-derivatives","ETHF0:USTF0",1672830344924,1.591,1250.1,1250.0,1.19799189]
["bitfinex-derivatives","ETHF0:USTF0",1672830352909,1.591,1250.1,1249.9,5.11600207]
["bitfinex-derivatives","ETHF0:USTF0",1672830353227,1.6,1250.0,1249.9,5.11600207]
["bitfinex-derivatives","ETHF0:USTF0",1672830354486,1.6,1250.0,1249.9,3.91801018]
["bitfinex-derivatives","ETHF0:USTF0",1672830354694,1.6,1250.0,1249.9,5.11489867]
["bitfinex-derivatives","ETHF0:USTF0",1672830360685,1.6,1250.0,1249.9,2.61489867]
["bitfinex-derivatives","ETHF0:USTF0",1672830360890,3.192,1250.0,1249.9,1.41801018]
["bitfinex-derivatives","ETHF0:USTF0",1672830361739,11.195,1250.0,1249.9,1.41801018]
["bitfinex-derivatives","ETHF0:USTF0",1672830373094,14.2023,1250.0,1249.9,1.41801018]
["bitfinex-derivatives","ETHF0:USTF0",1672830376771,11.195,1250.0,1249.9,1.41801018]
["bitfinex-derivatives","ETHF0:USTF0",1672830381080,14.78948013,1250.0,1249.9,1.41801018]
["bitfinex-derivatives","ETHF0:USTF0",1672830382764,14.78948013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830383186,18.98984472,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830384127,14.78948013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830384971,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830391272,14.78948013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830391482,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830392425,14.78948013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830392642,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830393480,14.78948013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830393691,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830396740,21.99714472,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830397574,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830398419,14.2023,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830398623,14.2023,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830398832,17.79678013,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830399577,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830399789,14.78948013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830400096,17.79678013,1250.0,1249.9,0.57701018]
["bitfinex-derivatives","ETHF0:USTF0",1672830401359,17.79678013,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830401782,14.78948013,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830402629,11.195,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830402942,14.78948013,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830403154,11.195,1250.0,1249.9,1.77389867]
["bitfinex-derivatives","ETHF0:USTF0",1672830403566,11.195,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830404516,14.78948013,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830406304,1.601,1250.0,1249.9,2.99483414]
["bitfinex-derivatives","ETHF0:USTF0",1672830409137,1.601,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830411245,4.6083,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830411665,1.601,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830412819,1.597,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830415458,1.597,1250.0,1249.8,4.58283414]
["bitfinex-derivatives","ETHF0:USTF0",1672830415771,18.80514472,1250.1,1249.8,2.99483414]
["bitfinex-derivatives","ETHF0:USTF0",1672830416089,1.6,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830416297,1.6,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830416713,5.19448013,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830416928,1.6,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830417562,1.6,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830418402,1.6,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830419446,4.6073,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830419872,8.20178013,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830420821,4.6073,1250.0,1249.8,4.59583414]
["bitfinex-derivatives","ETHF0:USTF0",1672830423337,4.6073,1250.0,1249.8,4.58783414]
["bitfinex-derivatives","ETHF0:USTF0",1672830423338,4.6043,1250.0,1249.8,4.58783414]
["bitfinex-derivatives","ETHF0:USTF0",1672830424285,8.19878013,1250.0,1249.8,4.58783414]
["bitfinex-derivatives","ETHF0:USTF0",1672830424602,4.6043,1250.0,1249.8,4.58783414]
["bitfinex-derivatives","ETHF0:USTF0",1672830425340,4.6043,1250.0,1249.9,1.19688849]
["bitfinex-derivatives","ETHF0:USTF0",1672830425653,8.19878013,1250.0,1249.8,4.58783414]
["bitfinex-derivatives","ETHF0:USTF0",1672830426702,8.19878013,1250.0,1249.8,2.78988849]
["bitfinex-derivatives","ETHF0:USTF0",1672830428698,16.20178013,1250.0,1249.8,2.78988849]
["bitfinex-derivatives","ETHF0:USTF0",1672830429852,3.0073,1249.9,1249.8,2.78988849]
["bitfinex-derivatives","ETHF0:USTF0",1672830430696,17.80678013,1249.9,1249.7,2.99483414]
["bitfinex-derivatives","ETHF0:USTF0",1672830430895,1.601,1249.8,1249.7,2.99483414]
["bitfinex-derivatives","ETHF0:USTF0",1672830432374,1.601,1249.8,1249.7,1.79794565]
["bitfinex-derivatives","ETHF0:USTF0",1672830440358,1.601,1249.8,1249.7,2.99682125]
["bitfinex-derivatives","ETHF0:USTF0",1672830440888,1.601,1249.8,1249.7,1.79794565]
["bitfinex-derivatives","ETHF0:USTF0",1672830441303,9.604,1249.8,1249.7,1.79794565]
["bitfinex-derivatives","ETHF0:USTF0",1672830441721,9.604,1249.8,1249.7,2.99680149]
["bitfinex-derivatives","ETHF0:USTF0",1672830443725,9.604,1249.8,1249.7,1.19885584]
["bitfinex-derivatives","ETHF0:USTF0",1672830444139,12.6113,1249.8,1249.7,2.99680149]
["bitfinex-derivatives","ETHF0:USTF0",1672830444883,9.604,1249.8,1249.7,2.99680149]
["bitfinex-derivatives","ETHF0:USTF0",1672830446235,9.604,1249.8,1249.7,1.19885584]
["bitfinex-derivatives","ETHF0:USTF0",1672830446773,9.604,1249.8,1249.7,2.99680149]
["bitfinex-derivatives","ETHF0:USTF0",1672830448143,9.604,1249.8,1249.7,1.19885584]
["bitfinex-derivatives","ETHF0:USTF0",1672830449507,12.6113,1249.8,1249.7,1.19885584]
["bitfinex-derivatives","ETHF0:USTF0",1672830451705,12.6113,1249.8,1249.7,2.99680149]
["bitfinex-derivatives","ETHF0:USTF0",1672830452340,9.604,1249.8,1249.7,4.29794565]
["bitfinex-derivatives","ETHF0:USTF0",1672830452554,9.604,1249.8,1249.7,1.79794565]
["bitfinex-derivatives","ETHF0:USTF0",1672830452962,1.601,1249.8,1249.7,1.79794565]
["bitfinex-derivatives","ETHF0:USTF0",1672830453174,1.601,1249.8,1249.7,4.29429616]
["bitfinex-derivatives","ETHF0:USTF0",1672830457069,1.601,1249.8,1249.7,1.79429616]
["bitfinex-derivatives","ETHF0:USTF0",1672830458117,1.601,1249.8,1249.7,4.19165483]
["bitfinex-derivatives","ETHF0:USTF0",1672830459064,1.601,1249.8,1249.7,1.79429616]
["bitfinex-derivatives","ETHF0:USTF0",1672830464846,1.601,1249.8,1249.7,4.19165483]
["bitfinex-derivatives","ETHF0:USTF0",1672830465473,1.601,1249.8,1249.7,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830470735,1.601,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830471262,1.601,1249.8,1249.7,2.39735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830471474,1.601,1249.8,1249.6,3.99835867]
["bitfinex-derivatives","ETHF0:USTF0",1672830474205,1.601,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830489977,1.601,1249.8,1249.7,6.31565769]
["bitfinex-derivatives","ETHF0:USTF0",1672830495638,1.601,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830498074,1.601,1249.8,1249.7,6.3156845]
["bitfinex-derivatives","ETHF0:USTF0",1672830510368,1.6,1249.9,1249.7,7.9146845]
["bitfinex-derivatives","ETHF0:USTF0",1672830510573,1.6,1249.9,1249.8,1.19940148]
["bitfinex-derivatives","ETHF0:USTF0",1672830513105,1.6,1249.9,1249.8,2.99844728]
["bitfinex-derivatives","ETHF0:USTF0",1672830513735,1.6,1249.9,1249.8,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830514573,1.6,1249.9,1249.8,2.9986456]
["bitfinex-derivatives","ETHF0:USTF0",1672830514784,1.6,1249.9,1249.8,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830515628,1.6,1249.9,1249.8,2.99867388]
["bitfinex-derivatives","ETHF0:USTF0",1672830515941,1.6,1249.9,1249.8,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830517833,1.6,1249.9,1249.8,2.99866832]
["bitfinex-derivatives","ETHF0:USTF0",1672830519208,5.19448013,1249.9,1249.8,2.99866832]
["bitfinex-derivatives","ETHF0:USTF0",1672830519521,5.19448013,1249.9,1249.8,1.19962252]
["bitfinex-derivatives","ETHF0:USTF0",1672830519938,13.19748013,1249.9,1249.8,1.19962252]
["bitfinex-derivatives","ETHF0:USTF0",1672830520356,9.603,1249.9,1249.7,4.59766832]
["bitfinex-derivatives","ETHF0:USTF0",1672830520566,6.60776706,1249.8,1249.7,4.59766832]
["bitfinex-derivatives","ETHF0:USTF0",1672830521204,14.61076706,1249.8,1249.7,4.59766832]
["bitfinex-derivatives","ETHF0:USTF0",1672830521415,16.21176706,1249.8,1249.7,2.99866832]
["bitfinex-derivatives","ETHF0:USTF0",1672830522249,12.6113,1249.8,1249.7,2.99866832]
["bitfinex-derivatives","ETHF0:USTF0",1672830523829,9.604,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830525932,9.604,1249.8,1249.7,2.99841533]
["bitfinex-derivatives","ETHF0:USTF0",1672830529085,9.604,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830530137,9.604,1249.8,1249.7,2.99821392]
["bitfinex-derivatives","ETHF0:USTF0",1672830531191,9.604,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830531815,9.604,1249.8,1249.7,2.99819592]
["bitfinex-derivatives","ETHF0:USTF0",1672830533499,9.604,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830534972,9.604,1249.8,1249.7,2.99815851]
["bitfinex-derivatives","ETHF0:USTF0",1672830541812,9.604,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830542230,1.601,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830542439,1.601,1249.8,1249.7,6.69640447]
["bitfinex-derivatives","ETHF0:USTF0",1672830543379,1.586,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830544228,1.586,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830547899,1.586,1249.8,1249.7,2.99821174]
["bitfinex-derivatives","ETHF0:USTF0",1672830548214,1.586,1249.8,1249.7,2.99826319]
["bitfinex-derivatives","ETHF0:USTF0",1672830550214,1.586,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830551162,13.18946706,1249.8,1249.7,1.19928887]
["bitfinex-derivatives","ETHF0:USTF0",1672830551376,9.589,1249.8,1249.7,3.69928887]
["bitfinex-derivatives","ETHF0:USTF0",1672830551904,9.589,1249.8,1249.7,5.49833467]
["bitfinex-derivatives","ETHF0:USTF0",1672830552115,9.589,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830553378,9.589,1249.8,1249.7,5.49833456]
["bitfinex-derivatives","ETHF0:USTF0",1672830554216,9.589,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830554426,9.589,1249.8,1249.7,5.49846367]
["bitfinex-derivatives","ETHF0:USTF0",1672830554741,9.589,1249.8,1249.7,5.49845539]
["bitfinex-derivatives","ETHF0:USTF0",1672830555057,9.589,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830555904,9.589,1249.8,1249.7,5.49850152]
["bitfinex-derivatives","ETHF0:USTF0",1672830556113,9.589,1249.8,1249.7,5.49860908]
["bitfinex-derivatives","ETHF0:USTF0",1672830557266,9.589,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830557476,9.589,1249.8,1249.7,1.7990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830558321,9.589,1249.8,1249.7,4.2990458]
["bitfinex-derivatives","ETHF0:USTF0",1672830561780,1.586,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830562304,1.586,1249.8,1249.7,6.31568093]
["bitfinex-derivatives","ETHF0:USTF0",1672830563250,1.586,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830563878,1.586,1249.8,1249.7,6.31567467]
["bitfinex-derivatives","ETHF0:USTF0",1672830564088,1.586,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830565151,1.586,1249.8,1249.7,6.31566941]
["bitfinex-derivatives","ETHF0:USTF0",1672830566202,1.6,1249.8,1249.7,6.31567036]
["bitfinex-derivatives","ETHF0:USTF0",1672830566513,1.6,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830567146,1.6,1249.8,1249.7,6.69642808]
["bitfinex-derivatives","ETHF0:USTF0",1672830568083,1.6,1249.8,1249.7,4.89735867]
["bitfinex-derivatives","ETHF0:USTF0",1672830568294,1.6,1249.8,1249.7,6.69637873]
["bitfinex-derivatives","ETHF0:USTF0",1672830573345,16.20176706,1249.9,1249.7,5.78637873]
["bitfinex-derivatives","ETHF0:USTF0",1672830573659,16.20176706,1249.9,1249.8,1.19945378]
["bitfinex-derivatives","ETHF0:USTF0",1672830573871,16.20176706,1249.9,1249.8,3.69945378]
["bitfinex-derivatives","ETHF0:USTF0",1672830574703,16.20176706,1249.9,1249.8,1.19945378]
["bitfinex-derivatives","ETHF0:USTF0",1672830577960,13.19446706,1249.9,1249.8,1.19945378]
["bitfinex-derivatives","ETHF0:USTF0",1672830578171,16.20176706,1249.9,1249.8,1.19945378]
["bitfinex-derivatives","ETHF0:USTF0",1672830579539,8.19876706,1249.9,1249.8,2.99847384]
["bitfinex-derivatives","ETHF0:USTF0",1672830579753,12.6013,1249.9,1249.8,2.99847384]
["bitfinex-derivatives","ETHF0:USTF0",1672830579955,12.6013,1249.9,1249.8,2.99818784]
["bitfinex-derivatives","ETHF0:USTF0",1672830580164,4.5983,1249.9,1249.8,2.99818784]
["bitfinex-derivatives","ETHF0:USTF0",1672830580373,4.5983,1249.9,1249.8,1.79902006]
["bitfinex-derivatives","ETHF0:USTF0",1672830580587,12.6013,1249.9,1249.8,1.79902006]
["bitfinex-derivatives","ETHF0:USTF0",1672830581533,4.5983,1249.9,1249.8,1.79902006]
["bitfinex-derivatives","ETHF0:USTF0",1672830582379,1.591,1249.9,1249.8,1.79902006]
["bitfinex-derivatives","ETHF0:USTF0",1672830583009,1.601,1250.1,1249.8,7.61578721]
["bitfinex-derivatives","ETHF0:USTF0",1672830583216,1.601,1250.1,1250.0,1.19868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830584790,1.601,1250.1,1250.0,2.9967057]
["bitfinex-derivatives","ETHF0:USTF0",1672830585320,1.601,1250.1,1250.0,3.69868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830588470,1.601,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672830590258,1.601,1250.1,1250.0,3.69868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830591308,1.601,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672830592358,1.601,1250.1,1250.0,3.69868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830593311,1.601,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672830595097,1.601,1250.1,1249.9,10.1030057]
["bitfinex-derivatives","ETHF0:USTF0",1672830595727,1.601,1250.1,1249.9,5.29768228]
["bitfinex-derivatives","ETHF0:USTF0",1672830598347,1.601,1250.1,1249.9,7.0957057]
["bitfinex-derivatives","ETHF0:USTF0",1672830601082,1.601,1250.1,1249.9,5.29768228]
["bitfinex-derivatives","ETHF0:USTF0",1672830601397,1.601,1250.1,1249.9,7.0957057]
["bitfinex-derivatives","ETHF0:USTF0",1672830603398,1.601,1250.1,1249.9,5.29068228]
["bitfinex-derivatives","ETHF0:USTF0",1672830603399,1.593,1250.1,1249.9,5.29068228]
["bitfinex-derivatives","ETHF0:USTF0",1672830607602,1.593,1250.1,1249.9,7.0887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830614430,1.593,1250.1,1250.0,1.19868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830619164,1.593,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830619368,5.19346706,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830620525,5.19346706,1250.1,1249.9,2.79068228]
["bitfinex-derivatives","ETHF0:USTF0",1672830620941,8.20076706,1250.1,1249.9,2.79068228]
["bitfinex-derivatives","ETHF0:USTF0",1672830621159,8.20076706,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830621366,12.40113165,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830621790,8.20076706,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830625881,5.19346706,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830626092,8.20076706,1250.1,1249.9,4.5887057]
["bitfinex-derivatives","ETHF0:USTF0",1672830626525,8.20076706,1250.1,1249.9,2.79068228]
["bitfinex-derivatives","ETHF0:USTF0",1672830627672,3.183,1250.0,1249.9,1.19868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830628092,6.78346706,1250.0,1249.9,1.19868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830629152,3.183,1250.0,1249.9,1.19868228]
["bitfinex-derivatives","ETHF0:USTF0",1672830629466,3.183,1250.0,1249.8,2.9967057]
["bitfinex-derivatives","ETHF0:USTF0",1672830629674,1.597,1249.9,1249.8,2.9967057]
["bitfinex-derivatives","ETHF0:USTF0",1672830642531,1.597,1249.9,1249.8,1.79802342]
["bitfinex-derivatives","ETHF0:USTF0",1672830643371,1.601,1249.9,1249.8,1.79802342]
["bitfinex-derivatives","ETHF0:USTF0",1672830646309,1.601,1249.9,1249.8,4.19538798]
["bitfinex-derivatives","ETHF0:USTF0",1672830649351,1.601,1249.9,1249.8,1.79802342]
["bitfinex-derivatives","ETHF0:USTF0",1672830650510,1.601,1249.9,1249.8,4.19562699]
["bitfinex-derivatives","ETHF0:USTF0",1672830655650,1.601,1249.9,1249.8,2.39736456]
["bitfinex-derivatives","ETHF0:USTF0",1672830657121,1.601,1249.9,1249.8,4.19663526]
["bitfinex-derivatives","ETHF0:USTF0",1672830657339,1.601,1249.9,1249.8,2.39736456]
["bitfinex-derivatives","ETHF0:USTF0",1672830657856,1.601,1249.9,1249.8,3.81556702]
["bitfinex-derivatives","ETHF0:USTF0",1672830659224,1.601,1249.9,1249.8,3.81557697]
["bitfinex-derivatives","ETHF0:USTF0",1672830659437,1.601,1249.9,1249.8,2.39736456]
["bitfinex-derivatives","ETHF0:USTF0",1672830661746,1.601,1249.9,1249.8,3.81557194]
["bitfinex-derivatives","ETHF0:USTF0",1672830662799,1.601,1249.9,1249.8,2.39736456]
["bitfinex-derivatives","ETHF0:USTF0",1672830663535,1.601,1249.9,1249.8,4.19727687]
["bitfinex-derivatives","ETHF0:USTF0",1672830663850,1.601,1249.9,1249.8,2.39736456]
["bitfinex-derivatives","ETHF0:USTF0",1672830670047,1.601,1249.9,1249.8,3.81555204]
["bitfinex-derivatives","ETHF0:USTF0",1672830674464,1.601,1249.9,1249.8,6.8132438]
["bitfinex-derivatives","ETHF0:USTF0",1672830674883,1.601,1249.9,1249.8,3.81555204]
["bitfinex-derivatives","ETHF0:USTF0",1672830675101,1.601,1249.9,1249.8,6.8132438]
["bitfinex-derivatives","ETHF0:USTF0",1672830675306,1.601,1249.9,1249.8,6.8154217]
["bitfinex-derivatives","ETHF0:USTF0",1672830678038,1.601,1249.9,1249.8,3.81772994]
["bitfinex-derivatives","ETHF0:USTF0",1672830678250,1.601,1249.9,1249.8,6.8154217]
["bitfinex-derivatives","ETHF0:USTF0",1672830678987,1.601,1249.9,1249.8,9.8227217]
["bitfinex-derivatives","ETHF0:USTF0",1672830679616,1.601,1249.9,1249.8,6.8154217]
["bitfinex-derivatives","ETHF0:USTF0",1672830679828,1.601,1249.9,1249.8,9.8227217]
["bitfinex-derivatives","ETHF0:USTF0",1672830681294,1.601,1249.9,1249.8,6.82502994]
["bitfinex-derivatives","ETHF0:USTF0",1672830683922,1.601,1249.9,1249.8,3.81772994]
["bitfinex-derivatives","ETHF0:USTF0",1672830693396,1.592,1250.0,1249.8,5.40572994]
["bitfinex-derivatives","ETHF0:USTF0",1672830693594,1.592,1250.0,1249.9,1.79972893]
["bitfinex-derivatives","ETHF0:USTF0",1672830693803,1.592,1250.0,1249.9,4.29972893]
["bitfinex-derivatives","ETHF0:USTF0",1672830694330,1.592,1250.0,1249.9,5.4995337]
["bitfinex-derivatives","ETHF0:USTF0",1672830694540,1.592,1250.0,1249.9,4.29972893]
["bitfinex-derivatives","ETHF0:USTF0",1672830694755,1.592,1250.0,1249.9,5.49953373]
["bitfinex-derivatives","ETHF0:USTF0",1672830695180,1.592,1250.0,1249.9,4.29972893]
["bitfinex-derivatives","ETHF0:USTF0",1672830696128,1.592,1250.0,1249.9,5.49955151]
["bitfinex-derivatives","ETHF0:USTF0",1672830696440,1.592,1250.0,1249.9,4.29972893]
["bitfinex-derivatives","ETHF0:USTF0",1672830699903,1.601,1250.1,1249.9,10.91631916]
["bitfinex-derivatives","ETHF0:USTF0",1672830700116,1.601,1250.1,1250.0,1.79955386]
["bitfinex-derivatives","ETHF0:USTF0",1672830700961,1.601,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830701273,1.601,1250.1,1250.0,1.19973615]
["bitfinex-derivatives","ETHF0:USTF0",1672830701479,5.20146706,1250.1,1250.0,1.19973615]
["bitfinex-derivatives","ETHF0:USTF0",1672830702110,5.20146706,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830704110,5.20146706,1250.1,1250.0,1.19973615]
["bitfinex-derivatives","ETHF0:USTF0",1672830706414,5.20146706,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830707158,1.601,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830708419,5.20146706,1250.1,1250.0,1.19973615]
["bitfinex-derivatives","ETHF0:USTF0",1672830709782,5.20146706,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830709984,1.601,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830710524,5.20146706,1250.1,1250.0,1.19973615]
["bitfinex-derivatives","ETHF0:USTF0",1672830711154,1.601,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830711367,5.20146706,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830711677,1.601,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830712097,5.20146706,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830715357,1.601,1250.1,1250.0,2.99929001]
["bitfinex-derivatives","ETHF0:USTF0",1672830719563,1.601,1250.1,1250.0,1.79955386]
["bitfinex-derivatives","ETHF0:USTF0",1672830721768,1.601,1250.1,1250.0,2.9989999]
["bitfinex-derivatives","ETHF0:USTF0",1672830721978,1.601,1250.1,1250.0,1.79955386]
["bitfinex-derivatives","ETHF0:USTF0",1672830722396,1.601,1250.1,1250.0,2.99899933]
["bitfinex-derivatives","ETHF0:USTF0",1672830725863,1.601,1250.1,1250.0,1.79955386]
["bitfinex-derivatives","ETHF0:USTF0",1672830726178,1.601,1250.1,1250.0,4.19909632]
["bitfinex-derivatives","ETHF0:USTF0",1672830726389,1.601,1250.2,1250.1,0.00749717]
["bitfinex-derivatives","ETHF0:USTF0",1672830726704,1.601,1250.2,1250.1,3.00394817]
["bitfinex-derivatives","ETHF0:USTF0",1672830727334,5.19146706,1250.3,1250.1,4.59494817]
["bitfinex-derivatives","ETHF0:USTF0",1672830728375,1.591,1250.3,1250.1,4.59494817]
["bitfinex-derivatives","ETHF0:USTF0",1672830728906,5.19146706,1250.3,1250.1,4.59494817]
["bitfinex-derivatives","ETHF0:USTF0",1672830729117,1.591,1250.3,1250.1,4.59494817]
["bitfinex-derivatives","ETHF0:USTF0",1672830730588,1.591,1250.3,1250.1,2.79707757]
["bitfinex-derivatives","ETHF0:USTF0",1672830730801,5.19146706,1250.3,1250.1,2.79707757]
["bitfinex-derivatives","ETHF0:USTF0",1672830731114,1.591,1250.3,1250.1,2.79707757]
["bitfinex-derivatives","ETHF0:USTF0",1672830731314,5.19146706,1250.3,1250.1,2.79707757]
["bitfinex-derivatives","ETHF0:USTF0",1672830731528,5.19146706,1250.3,1250.1,2.79404259]
["bitfinex-derivatives","ETHF0:USTF0",1672830731741,1.591,1250.3,1250.1,2.79404259]
["bitfinex-derivatives","ETHF0:USTF0",1672830731953,1.591,1250.3,1250.1,4.59191319]
["bitfinex-derivatives","ETHF0:USTF0",1672830736584,1.591,1250.3,1250.1,2.79404259]
["bitfinex-derivatives","ETHF0:USTF0",1672830739210,5.19146706,1250.3,1250.1,2.79404259]
["bitfinex-derivatives","ETHF0:USTF0",1672830739951,3.0073,1250.2,1250.1,1.59546219]
["bitfinex-derivatives","ETHF0:USTF0",1672830743419,4.6083,1250.2,1250.1,1.20304259]
["bitfinex-derivatives","ETHF0:USTF0",1672830744470,1.601,1250.2,1250.1,1.20304259]
["bitfinex-derivatives","ETHF0:USTF0",1672830746258,3.202,1250.2,1250.1,1.20304259]
["bitfinex-derivatives","ETHF0:USTF0",1672830746468,3.202,1250.2,1250.1,0.00446219]
["bitfinex-derivatives","ETHF0:USTF0",1672830747415,6.2093,1250.2,1250.1,1.20304259]
["bitfinex-derivatives","ETHF0:USTF0",1672830749621,3.202,1250.2,1250.1,1.20304259]
["bitfinex-derivatives","ETHF0:USTF0",1672830754982,3.202,1250.2,1250.1,3.00091319]
["bitfinex-derivatives","ETHF0:USTF0",1672830756457,3.202,1250.2,1250.1,1.20304259]
["bitfinex-derivatives","ETHF0:USTF0",1672830757402,3.202,1250.2,1250.1,3.00091319]
["bitfinex-derivatives","ETHF0:USTF0",1672830774539,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830780958,3.202,1250.2,1250.1,4.20187525]
["bitfinex-derivatives","ETHF0:USTF0",1672830781163,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830788309,3.202,1250.2,1250.1,4.20187525]
["bitfinex-derivatives","ETHF0:USTF0",1672830788509,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830791599,3.202,1250.2,1250.1,4.20187525]
["bitfinex-derivatives","ETHF0:USTF0",1672830791785,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830797359,3.202,1250.2,1250.1,4.20187525]
["bitfinex-derivatives","ETHF0:USTF0",1672830798618,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830802620,6.80246706,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830804510,6.80246706,1250.2,1250.1,3.00198909]
["bitfinex-derivatives","ETHF0:USTF0",1672830804828,6.80246706,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830807669,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830810395,3.202,1250.2,1250.1,4.20187525]
["bitfinex-derivatives","ETHF0:USTF0",1672830811028,3.202,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830814081,6.80246706,1250.2,1250.1,1.80233279]
["bitfinex-derivatives","ETHF0:USTF0",1672830815236,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830815549,6.80246706,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830815983,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830819683,3.202,1250.2,1250.1,4.19741306]
["bitfinex-derivatives","ETHF0:USTF0",1672830819991,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830820417,3.202,1250.2,1250.1,4.19741306]
["bitfinex-derivatives","ETHF0:USTF0",1672830820617,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830821454,3.202,1250.2,1250.1,4.19741306]
["bitfinex-derivatives","ETHF0:USTF0",1672830824100,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830824614,3.202,1250.2,1250.1,4.19741306]
["bitfinex-derivatives","ETHF0:USTF0",1672830825044,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830826094,3.202,1250.2,1250.1,4.19741306]
["bitfinex-derivatives","ETHF0:USTF0",1672830826306,3.202,1250.2,1250.1,1.7978706]
["bitfinex-derivatives","ETHF0:USTF0",1672830826934,3.202,1250.2,1250.1,4.19741306]
["bitfinex-derivatives","ETHF0:USTF0",1672830829460,3.202,1250.2,1250.1,2.39954246]
["bitfinex-derivatives","ETHF0:USTF0",1672830831024,3.202,1250.2,1250.1,6.69873212]
["bitfinex-derivatives","ETHF0:USTF0",1672830831251,3.202,1250.2,1250.1,4.89954246]
["bitfinex-derivatives","ETHF0:USTF0",1672830831869,3.202,1250.2,1250.1,4.19856161]
["bitfinex-derivatives","ETHF0:USTF0",1672830832498,3.202,1250.2,1250.1,1.79901915]
["bitfinex-derivatives","ETHF0:USTF0",1672830833030,3.202,1250.2,1250.1,4.19856161]
["bitfinex-derivatives","ETHF0:USTF0",1672830834927,3.202,1250.2,1250.1,1.79901915]
["bitfinex-derivatives","ETHF0:USTF0",1672830835237,3.202,1250.2,1250.1,4.19856161]
["bitfinex-derivatives","ETHF0:USTF0",1672830836079,3.202,1250.2,1250.1,2.39954246]
["bitfinex-derivatives","ETHF0:USTF0",1672830836603,3.202,1250.2,1250.1,4.19848304]
["bitfinex-derivatives","ETHF0:USTF0",1672830839442,3.202,1250.2,1250.1,2.39954246]
["bitfinex-derivatives","ETHF0:USTF0",1672830839647,3.202,1250.2,1250.1,4.19839538]
["bitfinex-derivatives","ETHF0:USTF0",1672830840271,3.202,1250.2,1250.1,1.79885292]
["bitfinex-derivatives","ETHF0:USTF0",1672830840701,3.202,1250.2,1250.1,4.19839538]
["bitfinex-derivatives","ETHF0:USTF0",1672830841835,3.202,1250.2,1250.1,1.79885292]
["bitfinex-derivatives","ETHF0:USTF0",1672830844566,3.202,1250.2,1250.1,1.19983327]
["bitfinex-derivatives","ETHF0:USTF0",1672830845095,3.202,1250.2,1250.0,7.90684246]
["bitfinex-derivatives","ETHF0:USTF0",1672830845313,1.586,1250.1,1250.0,7.90684246]
["bitfinex-derivatives","ETHF0:USTF0",1672830845523,1.586,1250.1,1250.0,9.32479229]
["bitfinex-derivatives","ETHF0:USTF0",1672830846150,1.586,1250.1,1250.0,6.31749229]
["bitfinex-derivatives","ETHF0:USTF0",1672830846887,1.586,1250.1,1250.0,9.31518405]
["bitfinex-derivatives","ETHF0:USTF0",1672830847726,1.586,1250.1,1250.0,6.31749229]
["bitfinex-derivatives","ETHF0:USTF0",1672830848675,1.586,1250.1,1250.0,9.31518405]
["bitfinex-derivatives","ETHF0:USTF0",1672830850139,1.586,1250.1,1250.0,6.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830854140,1.586,1250.1,1250.0,9.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830857931,1.586,1250.1,1250.0,6.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830858241,1.586,1250.1,1250.0,9.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830861493,1.586,1250.1,1250.0,6.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830861707,1.586,1250.1,1250.0,9.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830862340,1.586,1250.1,1250.0,17.32130176]
["bitfinex-derivatives","ETHF0:USTF0",1672830863495,1.586,1250.1,1250.0,14.31400176]
["bitfinex-derivatives","ETHF0:USTF0",1672830864234,1.586,1250.1,1250.0,14.31399371]
["bitfinex-derivatives","ETHF0:USTF0",1672830864965,1.586,1250.1,1250.0,11.31630195]
["bitfinex-derivatives","ETHF0:USTF0",1672830872536,1.586,1250.1,1250.0,14.31399371]
["bitfinex-derivatives","ETHF0:USTF0",1672830873582,1.586,1250.1,1250.0,11.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830874518,1.586,1250.1,1250.0,14.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830874946,1.586,1250.1,1250.0,11.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830875156,1.586,1250.1,1250.0,14.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830875576,1.586,1250.1,1250.0,14.82119445]
["bitfinex-derivatives","ETHF0:USTF0",1672830878108,1.586,1250.1,1250.0,11.82350269]
["bitfinex-derivatives","ETHF0:USTF0",1672830878412,1.586,1250.1,1250.0,14.32350269]
["bitfinex-derivatives","ETHF0:USTF0",1672830879046,1.586,1250.1,1250.0,17.32119445]
["bitfinex-derivatives","ETHF0:USTF0",1672830879358,1.586,1250.1,1250.0,17.32151194]
["bitfinex-derivatives","ETHF0:USTF0",1672830879889,1.586,1250.1,1250.0,14.31421194]
["bitfinex-derivatives","ETHF0:USTF0",1672830881249,1.586,1250.1,1250.0,11.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830884720,1.586,1250.1,1250.0,14.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830885872,1.586,1250.1,1250.0,17.32149232]
["bitfinex-derivatives","ETHF0:USTF0",1672830887024,1.586,1250.1,1250.0,17.32148988]
["bitfinex-derivatives","ETHF0:USTF0",1672830887457,1.586,1250.1,1250.0,14.92294159]
["bitfinex-derivatives","ETHF0:USTF0",1672830887874,1.586,1250.1,1250.0,17.32157024]
["bitfinex-derivatives","ETHF0:USTF0",1672830888816,1.586,1250.1,1250.0,14.32387848]
["bitfinex-derivatives","ETHF0:USTF0",1672830889869,1.586,1250.1,1250.0,11.31657848]
["bitfinex-derivatives","ETHF0:USTF0",1672830893336,1.601,1250.1,1250.0,11.31657848]
["bitfinex-derivatives","ETHF0:USTF0",1672830902899,1.601,1250.1,1250.0,11.91564159]
["bitfinex-derivatives","ETHF0:USTF0",1672830903632,1.601,1250.2,1250.0,13.51464159]
["bitfinex-derivatives","ETHF0:USTF0",1672830903845,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830904268,1.601,1250.2,1250.0,14.4958757]
["bitfinex-derivatives","ETHF0:USTF0",1672830904582,1.601,1250.2,1250.1,1.79948282]
["bitfinex-derivatives","ETHF0:USTF0",1672830905843,1.601,1250.2,1250.1,4.19866676]
["bitfinex-derivatives","ETHF0:USTF0",1672830906160,1.601,1250.2,1250.1,1.79948282]
["bitfinex-derivatives","ETHF0:USTF0",1672830906476,1.601,1250.2,1250.1,4.19866676]
["bitfinex-derivatives","ETHF0:USTF0",1672830906687,1.601,1250.2,1250.1,1.79948282]
["bitfinex-derivatives","ETHF0:USTF0",1672830908369,1.601,1250.2,1250.1,4.19866676]
["bitfinex-derivatives","ETHF0:USTF0",1672830908570,1.601,1250.2,1250.1,1.79948282]
["bitfinex-derivatives","ETHF0:USTF0",1672830908787,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830908991,1.601,1250.2,1250.1,3.81705579]
["bitfinex-derivatives","ETHF0:USTF0",1672830909835,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830910470,1.601,1250.2,1250.1,3.81705704]
["bitfinex-derivatives","ETHF0:USTF0",1672830910682,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830913612,1.601,1250.2,1250.1,3.8170373]
["bitfinex-derivatives","ETHF0:USTF0",1672830913826,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830914247,1.601,1250.2,1250.1,3.81704819]
["bitfinex-derivatives","ETHF0:USTF0",1672830916461,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830916669,1.601,1250.2,1250.1,4.19823904]
["bitfinex-derivatives","ETHF0:USTF0",1672830916882,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830917612,1.601,1250.2,1250.1,3.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1672830919394,1.601,1250.2,1250.1,6.81471915]
["bitfinex-derivatives","ETHF0:USTF0",1672830919605,1.601,1250.2,1250.1,3.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1672830919921,1.601,1250.2,1250.1,6.81471915]
["bitfinex-derivatives","ETHF0:USTF0",1672830920238,1.601,1250.2,1250.1,3.81702739]
["bitfinex-derivatives","ETHF0:USTF0",1672830921291,1.601,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830921924,1.601,1250.2,1250.1,3.81703159]
["bitfinex-derivatives","ETHF0:USTF0",1672830923394,1.586,1250.2,1250.1,3.81703159]
["bitfinex-derivatives","ETHF0:USTF0",1672830924548,1.6,1250.3,1250.1,5.40503159]
["bitfinex-derivatives","ETHF0:USTF0",1672830924752,1.59301136,1250.3,1250.2,6.82433159]
["bitfinex-derivatives","ETHF0:USTF0",1672830924969,1.59301136,1250.3,1250.2,3.81689149]
["bitfinex-derivatives","ETHF0:USTF0",1672830925494,1.59301136,1250.3,1250.2,3.81690937]
["bitfinex-derivatives","ETHF0:USTF0",1672830928857,1.59301136,1250.3,1250.2,6.82420937]
["bitfinex-derivatives","ETHF0:USTF0",1672830929803,1.59301136,1250.3,1250.2,5.40648394]
["bitfinex-derivatives","ETHF0:USTF0",1672830930337,1.59301136,1250.3,1250.2,6.82415189]
["bitfinex-derivatives","ETHF0:USTF0",1672830930959,1.59301136,1250.3,1250.2,4.19569136]
["bitfinex-derivatives","ETHF0:USTF0",1672830931169,1.59301136,1250.3,1250.2,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830932011,1.59301136,1250.3,1250.2,4.19544179]
["bitfinex-derivatives","ETHF0:USTF0",1672830932329,1.59301136,1250.3,1250.2,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830932541,1.59301136,1250.3,1250.2,4.19542052]
["bitfinex-derivatives","ETHF0:USTF0",1672830932857,1.59301136,1250.3,1250.2,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830935697,1.59301136,1250.3,1250.2,4.19508756]
["bitfinex-derivatives","ETHF0:USTF0",1672830937279,1.59301136,1250.3,1250.2,3.81680789]
["bitfinex-derivatives","ETHF0:USTF0",1672830937477,1.59301136,1250.3,1250.2,5.61292954]
["bitfinex-derivatives","ETHF0:USTF0",1672830937689,1.59301136,1250.3,1250.2,4.19527097]
["bitfinex-derivatives","ETHF0:USTF0",1672830938003,1.59301136,1250.3,1250.2,1.79608703]
["bitfinex-derivatives","ETHF0:USTF0",1672830938213,1.59301136,1250.3,1250.2,4.19527097]
["bitfinex-derivatives","ETHF0:USTF0",1672830938432,1.59301136,1250.3,1250.2,1.79608703]
["bitfinex-derivatives","ETHF0:USTF0",1672830939067,1.59301136,1250.3,1250.2,4.19527097]
["bitfinex-derivatives","ETHF0:USTF0",1672830939277,1.59301136,1250.3,1250.2,1.79608703]
["bitfinex-derivatives","ETHF0:USTF0",1672830939488,1.59301136,1250.3,1250.2,4.19527097]
["bitfinex-derivatives","ETHF0:USTF0",1672830943273,1.59301136,1250.3,1250.2,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672830943481,1.601,1250.4,1250.2,5.79455067]
["bitfinex-derivatives","ETHF0:USTF0",1672830943681,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830944846,1.601,1250.4,1250.3,2.9939746]
["bitfinex-derivatives","ETHF0:USTF0",1672830945046,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830946634,1.601,1250.4,1250.3,2.9939746]
["bitfinex-derivatives","ETHF0:USTF0",1672830946845,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830947149,4.6083,1250.4,1250.2,4.5929746]
["bitfinex-derivatives","ETHF0:USTF0",1672830947564,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830947778,4.6083,1250.4,1250.2,4.5929746]
["bitfinex-derivatives","ETHF0:USTF0",1672830947997,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830949048,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830956201,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830956930,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830958510,1.601,1250.4,1250.3,2.9939746]
["bitfinex-derivatives","ETHF0:USTF0",1672830958721,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830959250,5.20146706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830960924,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830961135,4.6083,1250.4,1250.2,4.5929746]
["bitfinex-derivatives","ETHF0:USTF0",1672830961344,4.6083,1250.4,1250.2,2.79660787]
["bitfinex-derivatives","ETHF0:USTF0",1672830961559,8.20876706,1250.4,1250.2,2.79660787]
["bitfinex-derivatives","ETHF0:USTF0",1672830961770,8.20876706,1250.4,1250.2,4.5929746]
["bitfinex-derivatives","ETHF0:USTF0",1672830962934,8.20876706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830963352,8.20876706,1250.4,1250.2,4.5929746]
["bitfinex-derivatives","ETHF0:USTF0",1672830963659,8.20876706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830966813,5.20146706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830968504,8.20876706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830968822,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830969134,8.20876706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830969868,4.6083,1250.4,1250.3,2.9939746]
["bitfinex-derivatives","ETHF0:USTF0",1672830970075,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830971760,4.6083,1250.4,1250.3,2.9939746]
["bitfinex-derivatives","ETHF0:USTF0",1672830972283,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830972709,8.20876706,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830973028,4.6083,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830973340,1.601,1250.4,1250.3,1.19760787]
["bitfinex-derivatives","ETHF0:USTF0",1672830973748,1.601,1250.4,1250.3,2.9939746]
["bitfinex-derivatives","ETHF0:USTF0",1672830976495,1.601,1250.4,1250.3,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672830978181,1.601,1250.4,1250.3,2.99528505]
["bitfinex-derivatives","ETHF0:USTF0",1672830978904,1.601,1250.4,1250.3,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672830980069,1.601,1250.4,1250.3,2.99533617]
["bitfinex-derivatives","ETHF0:USTF0",1672830984377,1.601,1250.4,1250.3,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672830985959,1.601,1250.4,1250.3,2.99544365]
["bitfinex-derivatives","ETHF0:USTF0",1672830989013,1.601,1250.4,1250.3,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672830991106,1.601,1250.4,1250.3,2.99539938]
["bitfinex-derivatives","ETHF0:USTF0",1672830991317,1.601,1250.4,1250.3,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672830991534,1.601,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830992059,8.20876706,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830992258,8.20876706,1250.4,1250.3,1.19906494]
["bitfinex-derivatives","ETHF0:USTF0",1672830992469,4.6083,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830993740,8.20876706,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830993956,4.6083,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830994578,5.20146706,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830994791,1.601,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830995730,5.20146706,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830995947,1.601,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830997943,5.20146706,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830998152,1.601,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672830999941,5.20146706,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672831000254,5.20146706,1250.4,1250.3,1.19906494]
["bitfinex-derivatives","ETHF0:USTF0",1672831000468,1.601,1250.4,1250.3,2.99543167]
["bitfinex-derivatives","ETHF0:USTF0",1672831001513,5.20146706,1250.4,1250.3,1.19294789]
["bitfinex-derivatives","ETHF0:USTF0",1672831001719,6.79246706,1250.4,1250.2,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831001935,1.601,1250.3,1250.2,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831002459,8.20876706,1250.3,1250.1,5.79655067]
["bitfinex-derivatives","ETHF0:USTF0",1672831003088,8.20876706,1250.3,1250.1,3.39736673]
["bitfinex-derivatives","ETHF0:USTF0",1672831003303,1.586,1250.2,1250.1,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831013399,1.6,1250.2,1250.1,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831014131,1.6,1250.2,1250.1,4.29636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831014963,1.6,1250.2,1250.1,1.79636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831015596,1.6,1250.2,1250.1,4.29636673]
["bitfinex-derivatives","ETHF0:USTF0",1672831015914,1.6,1250.2,1250.1,4.89918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831016126,1.6,1250.2,1250.1,6.31696849]
["bitfinex-derivatives","ETHF0:USTF0",1672831017281,1.6,1250.2,1250.1,4.89918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831018126,1.6,1250.2,1250.1,6.3169776]
["bitfinex-derivatives","ETHF0:USTF0",1672831018544,1.6,1250.2,1250.1,4.89918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831020429,1.6,1250.2,1250.1,4.29726043]
["bitfinex-derivatives","ETHF0:USTF0",1672831023482,1.599,1250.2,1250.1,4.29726043]
["bitfinex-derivatives","ETHF0:USTF0",1672831029368,1.599,1250.2,1250.1,6.69644437]
["bitfinex-derivatives","ETHF0:USTF0",1672831031367,1.599,1250.2,1250.1,4.89918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831031577,1.599,1250.2,1250.1,6.31699328]
["bitfinex-derivatives","ETHF0:USTF0",1672831033367,1.598,1250.3,1250.1,7.91799328]
["bitfinex-derivatives","ETHF0:USTF0",1672831033575,1.598,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831036310,1.598,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831039987,1.598,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831040515,1.598,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831043561,1.598,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831044718,1.598,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831045033,5.19846706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831045243,5.19846706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831046394,1.598,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831047129,5.19846706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831048506,8.20576706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831049135,4.6053,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831049653,8.20576706,1250.3,1250.1,5.89873122]
["bitfinex-derivatives","ETHF0:USTF0",1672831050079,8.20576706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831050286,8.20576706,1250.3,1250.1,5.89873122]
["bitfinex-derivatives","ETHF0:USTF0",1672831050493,8.20576706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831051970,5.19846706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831052181,5.19846706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831056285,5.19846706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831057022,5.19846706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831057545,5.19846706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831058280,8.20576706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831058496,8.20576706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831059009,5.19846706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831061952,5.19846706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831063746,8.20576706,1250.3,1250.1,8.29791516]
["bitfinex-derivatives","ETHF0:USTF0",1672831064477,8.20576706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831065635,5.19846706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831067748,5.19846706,1250.3,1250.1,5.89873122]
["bitfinex-derivatives","ETHF0:USTF0",1672831067947,3.0073,1250.2,1250.1,5.89873122]
["bitfinex-derivatives","ETHF0:USTF0",1672831068475,3.0073,1250.2,1250.1,5.89542873]
["bitfinex-derivatives","ETHF0:USTF0",1672831070582,3.0073,1250.2,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831070789,3.0073,1250.2,1250.1,5.89542873]
["bitfinex-derivatives","ETHF0:USTF0",1672831071104,8.20576706,1250.3,1250.1,5.89542873]
["bitfinex-derivatives","ETHF0:USTF0",1672831073835,8.20576706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831074465,8.20576706,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831076884,5.19846706,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831077099,8.20576706,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831077832,8.20576706,1250.3,1250.1,5.89542873]
["bitfinex-derivatives","ETHF0:USTF0",1672831078254,8.20576706,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831079514,8.20270794,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831081307,5.19540794,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831081513,8.20270794,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831081829,5.19540794,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831082042,8.20270794,1250.3,1250.1,8.29461267]
["bitfinex-derivatives","ETHF0:USTF0",1672831082887,8.20270794,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831083400,8.20476706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831083609,8.20476706,1250.3,1250.1,8.28361267]
["bitfinex-derivatives","ETHF0:USTF0",1672831085090,8.20476706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831086454,5.19746706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831086974,8.20476706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831089186,8.20476706,1250.3,1250.1,8.28361267]
["bitfinex-derivatives","ETHF0:USTF0",1672831091084,8.20476706,1250.3,1250.1,5.88442873]
["bitfinex-derivatives","ETHF0:USTF0",1672831091396,8.20476706,1250.3,1250.1,8.28361267]
["bitfinex-derivatives","ETHF0:USTF0",1672831091597,8.20476706,1250.3,1250.1,5.88442873]
["bitfinex-derivatives","ETHF0:USTF0",1672831091807,8.20476706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831092549,8.20476706,1250.3,1250.1,8.28361267]
["bitfinex-derivatives","ETHF0:USTF0",1672831093390,8.20476706,1250.3,1250.1,8.28661267]
["bitfinex-derivatives","ETHF0:USTF0",1672831093391,8.20876706,1250.3,1250.1,8.28661267]
["bitfinex-derivatives","ETHF0:USTF0",1672831093595,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831094860,8.20876706,1250.3,1250.1,8.28661267]
["bitfinex-derivatives","ETHF0:USTF0",1672831095070,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831095385,4.6083,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831095592,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831096961,5.20146706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831097172,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831097487,8.20876706,1250.3,1250.1,8.28661267]
["bitfinex-derivatives","ETHF0:USTF0",1672831097699,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831098216,8.20876706,1250.3,1250.1,8.28661267]
["bitfinex-derivatives","ETHF0:USTF0",1672831098959,8.20876706,1250.3,1250.1,5.88742873]
["bitfinex-derivatives","ETHF0:USTF0",1672831099168,8.20876706,1250.3,1250.1,3.39073122]
["bitfinex-derivatives","ETHF0:USTF0",1672831100325,8.20876706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831104532,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831108000,5.20146706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831108313,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831109262,8.20876706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831109998,8.20876706,1250.3,1250.1,3.39073122]
["bitfinex-derivatives","ETHF0:USTF0",1672831112935,3.0073,1250.2,1250.1,3.39073122]
["bitfinex-derivatives","ETHF0:USTF0",1672831114402,3.0073,1250.2,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831115148,5.20146706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831115354,8.20876706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831117983,5.20146706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831118192,8.20876706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831118393,8.20876706,1250.3,1250.2,1.79773122]
["bitfinex-derivatives","ETHF0:USTF0",1672831118604,8.20876706,1250.3,1250.1,5.78991516]
["bitfinex-derivatives","ETHF0:USTF0",1672831118927,8.20876706,1250.3,1250.1,3.39073122]
["bitfinex-derivatives","ETHF0:USTF0",1672831119663,12.40913165,1250.3,1250.1,3.39073122]
["bitfinex-derivatives","ETHF0:USTF0",1672831121447,12.40913165,1250.3,1250.2,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831121658,8.20876706,1250.3,1250.2,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831122914,12.40913165,1250.3,1250.2,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831123126,8.80866459,1250.3,1250.1,4.59038771]
["bitfinex-derivatives","ETHF0:USTF0",1672831123333,3.5990795,1250.2,1250.1,4.59038771]
["bitfinex-derivatives","ETHF0:USTF0",1672831124388,12.40774409,1250.3,1250.1,4.59038771]
["bitfinex-derivatives","ETHF0:USTF0",1672831125853,3.5990795,1250.2,1250.1,4.59038771]
["bitfinex-derivatives","ETHF0:USTF0",1672831126167,12.40774409,1250.3,1250.1,4.59038771]
["bitfinex-derivatives","ETHF0:USTF0",1672831127959,3.0073,1250.2,1250.1,4.59038771]
["bitfinex-derivatives","ETHF0:USTF0",1672831129431,6.2083,1250.2,1250.1,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831129643,9.8073795,1250.2,1250.1,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831130905,6.2083,1250.2,1250.1,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831131319,9.8073795,1250.2,1250.1,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831131534,8.2063795,1250.2,1250.1,1.19965649]
["bitfinex-derivatives","ETHF0:USTF0",1672831131744,4.6073,1250.2,1250.1,2.99738771]
["bitfinex-derivatives","ETHF0:USTF0",1672831133425,1.6,1250.2,1250.1,3.8170165]
["bitfinex-derivatives","ETHF0:USTF0",1672831133744,1.6,1250.2,1250.1,6.69771284]
["bitfinex-derivatives","ETHF0:USTF0",1672831133950,1.6,1250.2,1250.1,4.89918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831134691,1.6,1250.2,1250.1,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831134900,1.6,1250.2,1250.1,4.19786484]
["bitfinex-derivatives","ETHF0:USTF0",1672831135105,1.6,1250.2,1250.1,1.7986809]
["bitfinex-derivatives","ETHF0:USTF0",1672831136160,1.6,1250.2,1250.1,4.19786484]
["bitfinex-derivatives","ETHF0:USTF0",1672831136578,1.6,1250.2,1250.1,1.7986809]
["bitfinex-derivatives","ETHF0:USTF0",1672831138684,1.6,1250.2,1250.1,4.2986809]
["bitfinex-derivatives","ETHF0:USTF0",1672831139205,1.6,1250.2,1250.1,1.7986809]
["bitfinex-derivatives","ETHF0:USTF0",1672831144669,1.6,1250.2,1250.1,2.99802053]
["bitfinex-derivatives","ETHF0:USTF0",1672831146239,1.6,1250.2,1250.1,1.7986809]
["bitfinex-derivatives","ETHF0:USTF0",1672831147929,1.6,1250.2,1250.1,1.79437851]
["bitfinex-derivatives","ETHF0:USTF0",1672831151299,4.6073,1250.2,1250.1,1.79437851]
["bitfinex-derivatives","ETHF0:USTF0",1672831154761,4.6073,1250.2,1250.1,2.99390039]
["bitfinex-derivatives","ETHF0:USTF0",1672831155173,8.2063795,1250.2,1250.1,2.99390039]
["bitfinex-derivatives","ETHF0:USTF0",1672831155382,8.2063795,1250.2,1250.1,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831155598,9.8033795,1250.2,1250.1,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831155810,6.2043,1250.2,1250.0,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831156021,5.20038489,1250.1,1250.0,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831156438,1.601,1250.1,1250.0,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831169468,1.601,1250.1,1249.9,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831169679,1.592,1250.0,1249.9,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831173460,1.6,1250.0,1249.9,1.19952188]
["bitfinex-derivatives","ETHF0:USTF0",1672831179356,1.6,1250.0,1249.8,11.48918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831179668,1.6,1250.0,1249.9,1.19797634]
["bitfinex-derivatives","ETHF0:USTF0",1672831188820,1.6,1250.0,1249.9,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831189965,1.6,1250.0,1249.9,3.81721388]
["bitfinex-derivatives","ETHF0:USTF0",1672831190180,1.6,1250.0,1249.9,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831190388,1.6,1250.0,1249.9,3.81721963]
["bitfinex-derivatives","ETHF0:USTF0",1672831190596,1.6,1250.0,1249.9,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831190812,1.6,1250.0,1249.9,3.81722319]
["bitfinex-derivatives","ETHF0:USTF0",1672831191013,1.6,1250.0,1249.9,2.39918394]
["bitfinex-derivatives","ETHF0:USTF0",1672831192391,1.6,1250.0,1249.9,3.81723994]
["bitfinex-derivatives","ETHF0:USTF0",1672831192598,1.6,1250.0,1249.9,3.81723995]
["bitfinex-derivatives","ETHF0:USTF0",1672831204688,1.6,1250.0,1249.9,4.41574777]
["bitfinex-derivatives","ETHF0:USTF0",1672831205210,1.6,1250.0,1249.9,6.81291785]
["bitfinex-derivatives","ETHF0:USTF0",1672831206161,1.6,1250.0,1249.9,3.81522609]
["bitfinex-derivatives","ETHF0:USTF0",1672831212787,1.6,1250.0,1249.9,6.82252609]
["bitfinex-derivatives","ETHF0:USTF0",1672831216149,1.6,1250.0,1249.9,3.81522609]
["bitfinex-derivatives","ETHF0:USTF0",1672831216883,1.6,1250.0,1249.9,6.81291785]
["bitfinex-derivatives","ETHF0:USTF0",1672831219090,1.6,1250.0,1249.9,9.82021785]
["bitfinex-derivatives","ETHF0:USTF0",1672831219725,1.6,1250.0,1249.9,6.82252609]
["bitfinex-derivatives","ETHF0:USTF0",1672831219928,1.6,1250.0,1249.9,9.82021785]
["bitfinex-derivatives","ETHF0:USTF0",1672831220454,1.59368182,1250.0,1249.9,6.82252609]
["bitfinex-derivatives","ETHF0:USTF0",1672831221508,1.59368182,1250.0,1249.9,9.82021785]
["bitfinex-derivatives","ETHF0:USTF0",1672831222560,1.59368182,1250.0,1249.9,7.42304777]
["bitfinex-derivatives","ETHF0:USTF0",1672831223088,1.59368182,1250.0,1249.9,9.81994966]
["bitfinex-derivatives","ETHF0:USTF0",1672831223290,1.59368182,1250.0,1249.9,7.42304777]
["bitfinex-derivatives","ETHF0:USTF0",1672831223607,1.601,1250.1,1249.9,9.02204777]
["bitfinex-derivatives","ETHF0:USTF0",1672831223826,1.601,1250.1,1250.0,4.19441062]
["bitfinex-derivatives","ETHF0:USTF0",1672831224552,1.601,1250.1,1250.0,1.79760455]
["bitfinex-derivatives","ETHF0:USTF0",1672831226445,1.601,1250.1,1250.0,4.19441062]
["bitfinex-derivatives","ETHF0:USTF0",1672831228341,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831229384,1.601,1250.1,1250.0,4.19538318]
["bitfinex-derivatives","ETHF0:USTF0",1672831230440,1.601,1250.1,1250.0,3.81475659]
["bitfinex-derivatives","ETHF0:USTF0",1672831232654,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831233172,1.601,1250.1,1250.0,4.1952849]
["bitfinex-derivatives","ETHF0:USTF0",1672831233376,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831234223,1.601,1250.1,1250.0,4.19532215]
["bitfinex-derivatives","ETHF0:USTF0",1672831234431,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831234645,1.601,1250.1,1250.0,3.81476556]
["bitfinex-derivatives","ETHF0:USTF0",1672831234849,1.601,1250.1,1250.0,3.81476478]
["bitfinex-derivatives","ETHF0:USTF0",1672831235060,1.601,1250.1,1250.0,3.81477521]
["bitfinex-derivatives","ETHF0:USTF0",1672831235270,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831235699,1.601,1250.1,1250.0,4.19538434]
["bitfinex-derivatives","ETHF0:USTF0",1672831239165,1.601,1250.1,1250.0,1.79857827]
["bitfinex-derivatives","ETHF0:USTF0",1672831239586,1.601,1250.1,1250.0,4.19538434]
["bitfinex-derivatives","ETHF0:USTF0",1672831240113,1.601,1250.1,1250.0,1.79857827]
["bitfinex-derivatives","ETHF0:USTF0",1672831240324,1.601,1250.1,1250.0,4.19538434]
["bitfinex-derivatives","ETHF0:USTF0",1672831244107,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831244735,1.601,1250.1,1250.0,1.79892293]
["bitfinex-derivatives","ETHF0:USTF0",1672831245791,1.601,1250.1,1250.0,4.195729]
["bitfinex-derivatives","ETHF0:USTF0",1672831246516,1.601,1250.1,1250.0,3.81477309]
["bitfinex-derivatives","ETHF0:USTF0",1672831246941,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831247149,1.601,1250.1,1250.0,3.81478083]
["bitfinex-derivatives","ETHF0:USTF0",1672831255041,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831255560,1.601,1250.1,1250.0,4.19561431]
["bitfinex-derivatives","ETHF0:USTF0",1672831256287,1.601,1250.1,1250.0,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831256504,1.601,1250.1,1250.0,3.81478039]
["bitfinex-derivatives","ETHF0:USTF0",1672831259245,1.601,1250.1,1250.0,3.81477571]
["bitfinex-derivatives","ETHF0:USTF0",1672831263555,1.597,1250.2,1250.0,5.41577571]
["bitfinex-derivatives","ETHF0:USTF0",1672831263766,1.597,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831264498,5.19638489,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831266916,5.19638489,1250.2,1250.1,1.19908038]
["bitfinex-derivatives","ETHF0:USTF0",1672831268805,5.19638489,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831269013,5.19638489,1250.2,1250.1,1.19908038]
["bitfinex-derivatives","ETHF0:USTF0",1672831269965,8.20368489,1250.2,1250.1,1.19908038]
["bitfinex-derivatives","ETHF0:USTF0",1672831271015,8.20368489,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831271853,4.6043,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831272173,8.20368489,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831272376,4.6043,1250.2,1250.1,2.99770096]
["bitfinex-derivatives","ETHF0:USTF0",1672831272691,4.6043,1250.2,1250.1,1.79862058]
["bitfinex-derivatives","ETHF0:USTF0",1672831272899,4.6043,1250.2,1250.1,2.99788838]
["bitfinex-derivatives","ETHF0:USTF0",1672831273325,4.6043,1250.2,1250.1,1.79862058]
["bitfinex-derivatives","ETHF0:USTF0",1672831273536,4.6043,1250.2,1250.1,2.99789277]
["bitfinex-derivatives","ETHF0:USTF0",1672831274807,4.6043,1250.2,1250.1,1.79862058]
["bitfinex-derivatives","ETHF0:USTF0",1672831276903,1.597,1250.2,1250.1,1.79862058]
["bitfinex-derivatives","ETHF0:USTF0",1672831277743,1.597,1250.2,1250.1,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831277944,1.597,1250.2,1250.1,3.81463393]
["bitfinex-derivatives","ETHF0:USTF0",1672831278158,1.597,1250.2,1250.1,1.79793936]
["bitfinex-derivatives","ETHF0:USTF0",1672831283421,3.189,1250.2,1250.1,1.79793936]
["bitfinex-derivatives","ETHF0:USTF0",1672831283942,3.189,1250.2,1250.1,2.99668637]
["bitfinex-derivatives","ETHF0:USTF0",1672831285933,3.189,1250.2,1250.1,1.79793936]
["bitfinex-derivatives","ETHF0:USTF0",1672831286674,3.189,1250.2,1250.1,2.9967318]
["bitfinex-derivatives","ETHF0:USTF0",1672831288147,3.189,1250.2,1250.1,1.79793936]
["bitfinex-derivatives","ETHF0:USTF0",1672831288565,3.189,1250.2,1250.1,2.99676239]
["bitfinex-derivatives","ETHF0:USTF0",1672831293410,1.597,1250.2,1250.1,2.99676239]
["bitfinex-derivatives","ETHF0:USTF0",1672831299393,1.597,1250.2,1250.1,2.99663733]
["bitfinex-derivatives","ETHF0:USTF0",1672831299603,1.597,1250.2,1250.1,2.99663702]
["bitfinex-derivatives","ETHF0:USTF0",1672831310545,5.19638489,1250.2,1250.1,2.99663702]
["bitfinex-derivatives","ETHF0:USTF0",1672831310971,1.597,1250.2,1250.1,2.99663702]
["bitfinex-derivatives","ETHF0:USTF0",1672831312435,1.597,1250.2,1250.1,4.19559609]
["bitfinex-derivatives","ETHF0:USTF0",1672831326430,1.597,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831331784,1.597,1250.2,1250.1,6.59333796]
["bitfinex-derivatives","ETHF0:USTF0",1672831332099,1.597,1250.2,1250.1,4.19653189]
["bitfinex-derivatives","ETHF0:USTF0",1672831337573,1.597,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831337994,5.19638489,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831338517,8.20368489,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831339886,5.19638489,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831340195,8.20368489,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831341564,12.40404948,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831341985,8.20368489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831342617,5.19638489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831342828,8.20368489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831343562,5.19638489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831343886,8.20368489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831344413,16.20668489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831344726,20.40704948,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831346309,16.20668489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831346830,20.40704948,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831347027,16.20668489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831349451,20.40704948,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831349661,16.20668489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831349975,20.40704948,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831350397,16.20668489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831350822,4.6043,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831351347,4.6043,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831353136,8.20368489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831353559,6.1903,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831356400,3.183,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831356612,6.1903,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831357031,3.183,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831357243,6.1903,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831357769,9.78968489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831360598,6.1903,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831362181,3.183,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831365439,6.78238489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831365648,3.183,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831365857,3.183,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831366063,6.78238489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831374378,5.19638489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831375959,8.20368489,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831376167,8.20368489,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831376796,5.19638489,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831377209,8.20368489,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831377418,5.19638489,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831377643,8.20368489,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831379738,4.6043,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831379948,8.80466459,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831380166,16.80766459,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831381324,16.20601553,1250.2,1250.1,2.39765673]
["bitfinex-derivatives","ETHF0:USTF0",1672831381534,16.20601553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831383424,17.80701553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831384052,14.79971553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831384265,17.80701553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831389321,14.79971553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831389527,17.80701553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831390580,17.80701553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831391525,14.79971553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831392472,6.79671553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831392892,14.79671553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831393516,6.79671553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831393726,6.79671553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831393933,6.79671553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831394574,3.198,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831394988,6.79671553,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831396467,3.198,1250.2,1250.1,5.39593643]
["bitfinex-derivatives","ETHF0:USTF0",1672831402045,3.198,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831402353,14.79671553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831404562,17.80401553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831404771,14.79671553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831405188,17.80401553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831405826,14.79671553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831406348,17.80401553,1250.2,1250.1,3.59706127]
["bitfinex-derivatives","ETHF0:USTF0",1672831406768,17.80401553,1250.2,1250.1,1.19940454]
["bitfinex-derivatives","ETHF0:USTF0",1672831407603,9.80401553,1250.2,1250.1,1.19940454]
["bitfinex-derivatives","ETHF0:USTF0",1672831407820,1.601,1250.2,1250.1,1.79887516]
["bitfinex-derivatives","ETHF0:USTF0",1672831408344,1.601,1250.2,1250.1,2.99750776]
["bitfinex-derivatives","ETHF0:USTF0",1672831410658,1.6,1250.3,1250.1,6.98593133]
["bitfinex-derivatives","ETHF0:USTF0",1672831410866,1.6,1250.3,1250.1,3.98780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831411077,1.6,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831416337,1.6,1250.3,1250.1,2.78928858]
["bitfinex-derivatives","ETHF0:USTF0",1672831417177,1.6,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831417388,1.6,1250.3,1250.1,2.78928858]
["bitfinex-derivatives","ETHF0:USTF0",1672831417913,1.6,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831418123,1.6,1250.3,1250.1,2.78928858]
["bitfinex-derivatives","ETHF0:USTF0",1672831418542,1.6,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831418752,1.6,1250.3,1250.1,2.78928858]
["bitfinex-derivatives","ETHF0:USTF0",1672831419903,1.6,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831420644,4.6073,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831422752,1.6,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831422965,4.6073,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831424855,4.6043,1250.3,1250.2,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831425167,8.20301553,1250.3,1250.1,1.19828858]
["bitfinex-derivatives","ETHF0:USTF0",1672831425382,1.601,1250.2,1250.1,1.19808075]
["bitfinex-derivatives","ETHF0:USTF0",1672831431264,1.601,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831432213,5.19171553,1250.3,1250.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672831432526,1.593,1250.3,1250.1,11.41897307]
["bitfinex-derivatives","ETHF0:USTF0",1672831432730,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831437467,1.593,1250.3,1250.2,3.69712751]
["bitfinex-derivatives","ETHF0:USTF0",1672831437785,1.593,1250.3,1250.2,3.69713578]
["bitfinex-derivatives","ETHF0:USTF0",1672831439993,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831440417,1.593,1250.3,1250.2,3.69709281]
["bitfinex-derivatives","ETHF0:USTF0",1672831440735,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831442727,1.593,1250.3,1250.2,3.69715463]
["bitfinex-derivatives","ETHF0:USTF0",1672831443995,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831444299,1.593,1250.3,1250.2,3.69727793]
["bitfinex-derivatives","ETHF0:USTF0",1672831445356,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831445671,1.593,1250.3,1250.2,3.69754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831462594,1.593,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831463432,1.601,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831470788,1.601,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831471314,1.601,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831471628,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831472158,1.601,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831475513,5.19971553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831476459,8.20701553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831477303,8.20701553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831478036,4.6083,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831478668,1.601,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831480868,5.19971553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831481395,8.20701553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831483508,5.19971553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831483720,8.20701553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831486033,5.19971553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831486244,8.20701553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831489813,8.20701553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831493799,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831494019,8.20701553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831495813,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831496023,8.20701553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831501700,4.6083,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831502110,4.6083,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831502640,4.6083,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831504531,1.601,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831506421,5.19971553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831506632,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831507367,1.601,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831515036,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831515356,5.19971553,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831516401,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831522603,1.601,1250.3,1250.2,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831531232,1.601,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831531658,5.19971553,1250.3,1250.2,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831532183,5.19971553,1250.3,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831532392,1.601,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831536074,1.601,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831536281,1.601,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831553003,4.6083,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831553209,4.6083,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831553411,4.5993,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831553624,1.592,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831553951,4.5993,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831554472,1.592,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831554681,4.5993,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831558043,1.592,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831558254,4.5993,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831560670,1.592,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831560985,4.5993,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831562137,1.592,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831562345,4.5993,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831562876,1.592,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831567396,1.592,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831567712,5.19071553,1250.2,1250.1,1.19754725]
["bitfinex-derivatives","ETHF0:USTF0",1672831569289,5.19071553,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831571812,8.19801553,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831573704,5.19071553,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831574013,8.19801553,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831574856,5.19071553,1250.2,1250.1,2.99513796]
["bitfinex-derivatives","ETHF0:USTF0",1672831575066,4.5993,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831576115,4.5993,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831576328,8.19801553,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831577903,5.19071553,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831578639,8.19801553,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831582946,4.5993,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831583362,8.20701553,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831586307,5.19971553,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831586522,8.20701553,1250.2,1250.1,2.99608406]
["bitfinex-derivatives","ETHF0:USTF0",1672831587686,4.6083,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831588209,4.6083,1250.2,1250.1,2.99616023]
["bitfinex-derivatives","ETHF0:USTF0",1672831588412,4.6083,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831590938,1.601,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831593364,4.5983,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831595782,1.591,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831595990,4.5983,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831596834,4.5983,1250.2,1250.1,2.99592207]
["bitfinex-derivatives","ETHF0:USTF0",1672831597150,8.19701553,1250.2,1250.1,2.99592207]
["bitfinex-derivatives","ETHF0:USTF0",1672831597989,5.18971553,1250.2,1250.1,2.99592207]
["bitfinex-derivatives","ETHF0:USTF0",1672831598200,8.19701553,1250.2,1250.1,2.99592207]
["bitfinex-derivatives","ETHF0:USTF0",1672831598409,8.19701553,1250.2,1250.1,1.19833136]
["bitfinex-derivatives","ETHF0:USTF0",1672831598619,8.19701553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831600194,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831606921,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831607146,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831608713,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831609239,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831609766,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831610080,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831610397,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831612815,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831613016,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831613546,4.5993,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831615335,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831616172,4.5993,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831618068,1.592,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831618388,4.5993,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831618907,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831619111,4.5993,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831619527,4.5993,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831619743,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831621529,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831621738,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831626060,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831626367,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831627105,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831627422,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831628367,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831628683,8.19801553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831629522,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831629846,4.5993,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831630155,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831630367,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831631209,1.592,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831631731,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831631934,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831632353,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831632775,5.19071553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831634886,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831635726,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831637196,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831637826,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831640874,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831641294,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831643810,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831644020,8.19801553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831651594,5.19071553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831651801,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831657061,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831657374,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831657577,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831657899,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831658846,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831659056,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831661576,8.19519166,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831661788,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831663050,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831663366,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831665050,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831665366,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831666519,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831666731,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831667467,5.18789166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831667680,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831669257,8.19519166,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831669465,8.19519166,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831669672,8.19519166,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831673458,8.20601553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831674414,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831676406,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831676613,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831677459,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831677669,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831679555,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831679767,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831680190,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831680394,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831680711,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831681450,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831682189,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831682389,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831683234,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831683542,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831683962,8.20601553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831684918,5.19871553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831685345,8.20601553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831686185,5.19871553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831686396,8.20601553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831687448,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831687861,8.20601553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831688711,5.19871553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831689021,8.20601553,1250.2,1250.1,1.19136865]
["bitfinex-derivatives","ETHF0:USTF0",1672831689238,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831691859,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831692071,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831692599,5.19871553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831692801,8.20601553,1250.2,1250.1,2.98895936]
["bitfinex-derivatives","ETHF0:USTF0",1672831693226,4.6073,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831693430,4.6063,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831693748,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831693959,1.599,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831694382,5.19771553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831696913,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831697757,5.19771553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831697962,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831700071,5.19771553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831707862,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831709432,5.19771553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831709648,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831710059,5.19771553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831710592,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831715944,5.19771553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831717106,8.20501553,1250.2,1250.1,1.79759071]
["bitfinex-derivatives","ETHF0:USTF0",1672831718684,8.20501553,1250.2,1250.1,2.99588096]
["bitfinex-derivatives","ETHF0:USTF0",1672831724575,8.20501553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831728887,5.19771553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831729194,8.20501553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831730879,5.19771553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831731194,8.20501553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831732035,5.19771553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831732347,8.20501553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831732550,5.19771553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831732758,8.20501553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831733923,5.19771553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831734133,8.20501553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831737611,5.19771553,1250.2,1250.1,2.99210209]
["bitfinex-derivatives","ETHF0:USTF0",1672831737816,8.20501553,1250.2,1250.1,1.19829025]
["bitfinex-derivatives","ETHF0:USTF0",1672831747061,8.20501553,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831747271,8.20501553,1250.2,1250.1,1.19795804]
["bitfinex-derivatives","ETHF0:USTF0",1672831751061,8.20501553,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831751274,1.599,1250.2,1250.0,8.41385927]
["bitfinex-derivatives","ETHF0:USTF0",1672831751583,1.599,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831754735,1.599,1250.2,1250.1,1.19773579]
["bitfinex-derivatives","ETHF0:USTF0",1672831755052,5.19771553,1250.2,1250.1,1.19773579]
["bitfinex-derivatives","ETHF0:USTF0",1672831755256,1.599,1250.2,1250.1,1.19773579]
["bitfinex-derivatives","ETHF0:USTF0",1672831755579,5.19771553,1250.2,1250.1,1.19773579]
["bitfinex-derivatives","ETHF0:USTF0",1672831756938,1.599,1250.2,1250.0,6.99593133]
["bitfinex-derivatives","ETHF0:USTF0",1672831757156,1.599,1250.2,1250.1,1.1977211]
["bitfinex-derivatives","ETHF0:USTF0",1672831757676,1.599,1250.2,1250.1,1.19768054]
["bitfinex-derivatives","ETHF0:USTF0",1672831758628,5.19771553,1250.2,1250.1,1.19768054]
["bitfinex-derivatives","ETHF0:USTF0",1672831761037,1.599,1250.2,1250.1,1.19768054]
["bitfinex-derivatives","ETHF0:USTF0",1672831762196,1.599,1250.2,1250.1,1.19763321]
["bitfinex-derivatives","ETHF0:USTF0",1672831763455,1.599,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831765034,1.599,1250.2,1250.1,1.19764487]
["bitfinex-derivatives","ETHF0:USTF0",1672831765772,1.599,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831765981,1.599,1250.2,1250.1,1.19760068]
["bitfinex-derivatives","ETHF0:USTF0",1672831766503,1.599,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831767341,1.599,1250.2,1250.0,5.4157319]
["bitfinex-derivatives","ETHF0:USTF0",1672831767555,1.599,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831769451,1.599,1250.2,1250.1,1.19747247]
["bitfinex-derivatives","ETHF0:USTF0",1672831771762,1.599,1250.2,1250.0,3.99780607]
["bitfinex-derivatives","ETHF0:USTF0",1672831774701,1.599,1250.2,1250.1,3.81463022]
["bitfinex-derivatives","ETHF0:USTF0",1672831776066,1.599,1250.2,1250.1,3.81463449]
["bitfinex-derivatives","ETHF0:USTF0",1672831777954,1.601,1250.3,1250.1,7.00510607]
["bitfinex-derivatives","ETHF0:USTF0",1672831778171,1.601,1250.3,1250.2,1.19671289]
["bitfinex-derivatives","ETHF0:USTF0",1672831778383,1.601,1250.3,1250.1,7.00510607]
["bitfinex-derivatives","ETHF0:USTF0",1672831779019,1.601,1250.3,1250.2,1.19669028]
["bitfinex-derivatives","ETHF0:USTF0",1672831784574,1.601,1250.3,1250.2,2.9910438]
["bitfinex-derivatives","ETHF0:USTF0",1672831784787,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831786051,1.601,1250.3,1250.2,2.99036502]
["bitfinex-derivatives","ETHF0:USTF0",1672831786886,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831788050,1.601,1250.3,1250.2,2.99015733]
["bitfinex-derivatives","ETHF0:USTF0",1672831790569,1.601,1250.3,1250.2,1.19580381]
["bitfinex-derivatives","ETHF0:USTF0",1672831800238,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831800451,1.601,1250.3,1250.2,2.99024602]
["bitfinex-derivatives","ETHF0:USTF0",1672831800660,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831800863,1.601,1250.3,1250.2,2.99024122]
["bitfinex-derivatives","ETHF0:USTF0",1672831801073,1.601,1250.3,1250.2,1.1958877]
["bitfinex-derivatives","ETHF0:USTF0",1672831802441,1.601,1250.3,1250.2,2.99024122]
["bitfinex-derivatives","ETHF0:USTF0",1672831802652,1.601,1250.3,1250.2,2.99025533]
["bitfinex-derivatives","ETHF0:USTF0",1672831802974,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831803814,1.601,1250.3,1250.2,2.99026522]
["bitfinex-derivatives","ETHF0:USTF0",1672831804235,1.601,1250.3,1250.2,1.1959117]
["bitfinex-derivatives","ETHF0:USTF0",1672831804445,1.601,1250.3,1250.2,2.99026522]
["bitfinex-derivatives","ETHF0:USTF0",1672831805595,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831807493,1.601,1250.3,1250.2,2.99043901]
["bitfinex-derivatives","ETHF0:USTF0",1672831810334,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831811700,1.601,1250.3,1250.2,2.99094228]
["bitfinex-derivatives","ETHF0:USTF0",1672831813386,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831816113,1.601,1250.3,1250.2,4.19115959]
["bitfinex-derivatives","ETHF0:USTF0",1672831817699,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831817898,1.601,1250.3,1250.2,4.19115959]
["bitfinex-derivatives","ETHF0:USTF0",1672831821377,1.601,1250.3,1250.2,1.79435352]
["bitfinex-derivatives","ETHF0:USTF0",1672831821590,1.601,1250.3,1250.2,4.19260756]
["bitfinex-derivatives","ETHF0:USTF0",1672831822746,1.601,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831823370,1.593,1250.3,1250.2,4.1924725]
["bitfinex-derivatives","ETHF0:USTF0",1672831823581,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831823794,1.593,1250.3,1250.2,4.19247381]
["bitfinex-derivatives","ETHF0:USTF0",1672831825582,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831826002,1.593,1250.3,1250.2,4.19258656]
["bitfinex-derivatives","ETHF0:USTF0",1672831828734,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831829370,1.593,1250.3,1250.2,1.79578785]
["bitfinex-derivatives","ETHF0:USTF0",1672831830318,1.593,1250.3,1250.2,4.19259392]
["bitfinex-derivatives","ETHF0:USTF0",1672831830522,1.593,1250.3,1250.2,1.79578785]
["bitfinex-derivatives","ETHF0:USTF0",1672831835775,1.593,1250.3,1250.2,4.19259392]
["bitfinex-derivatives","ETHF0:USTF0",1672831837359,1.593,1250.3,1250.2,1.79578785]
["bitfinex-derivatives","ETHF0:USTF0",1672831839780,1.593,1250.3,1250.2,4.19259392]
["bitfinex-derivatives","ETHF0:USTF0",1672831844293,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831844926,1.593,1250.3,1250.2,4.19293873]
["bitfinex-derivatives","ETHF0:USTF0",1672831846712,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831852078,1.593,1250.3,1250.2,4.19306195]
["bitfinex-derivatives","ETHF0:USTF0",1672831852288,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831852499,1.593,1250.3,1250.2,4.19322446]
["bitfinex-derivatives","ETHF0:USTF0",1672831852711,1.593,1250.3,1250.2,4.1932094]
["bitfinex-derivatives","ETHF0:USTF0",1672831853019,1.593,1250.3,1250.2,2.39680607]
["bitfinex-derivatives","ETHF0:USTF0",1672831854808,1.593,1250.3,1250.2,3.81454584]
["bitfinex-derivatives","ETHF0:USTF0",1672831855020,1.593,1250.3,1250.2,6.31454584]
["bitfinex-derivatives","ETHF0:USTF0",1672831856175,1.593,1250.3,1250.2,6.31185415]
["bitfinex-derivatives","ETHF0:USTF0",1672831858380,1.593,1250.3,1250.2,4.89411438]
["bitfinex-derivatives","ETHF0:USTF0",1672831858599,1.593,1250.3,1250.2,6.69070918]
["bitfinex-derivatives","ETHF0:USTF0",1672831858799,1.593,1250.3,1250.2,4.89411438]
["bitfinex-derivatives","ETHF0:USTF0",1672831859012,1.593,1250.3,1250.2,6.69076476]
["bitfinex-derivatives","ETHF0:USTF0",1672831860171,1.593,1250.3,1250.2,4.89411438]
["bitfinex-derivatives","ETHF0:USTF0",1672831860585,1.593,1250.3,1250.2,6.91578817]
["bitfinex-derivatives","ETHF0:USTF0",1672831861006,1.593,1250.3,1250.2,3.91766291]
["bitfinex-derivatives","ETHF0:USTF0",1672831869837,1.593,1250.3,1250.2,6.91578817]
["bitfinex-derivatives","ETHF0:USTF0",1672831870369,1.593,1250.3,1250.2,3.91766291]
["bitfinex-derivatives","ETHF0:USTF0",1672831875940,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831876152,1.593,1250.3,1250.2,3.91771671]
["bitfinex-derivatives","ETHF0:USTF0",1672831877092,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831877303,1.593,1250.3,1250.2,3.91771992]
["bitfinex-derivatives","ETHF0:USTF0",1672831881409,1.593,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672831882144,1.593,1250.3,1250.2,3.91770065]
["bitfinex-derivatives","ETHF0:USTF0",1672831886143,1.593,1250.3,1250.2,6.31236199]
["bitfinex-derivatives","ETHF0:USTF0",1672831888666,1.593,1250.3,1250.2,6.31239821]
["bitfinex-derivatives","ETHF0:USTF0",1672831888978,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831890242,1.593,1250.3,1250.2,6.31239758]
["bitfinex-derivatives","ETHF0:USTF0",1672831890768,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831891180,1.593,1250.3,1250.2,6.31240058]
["bitfinex-derivatives","ETHF0:USTF0",1672831891607,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831891818,1.593,1250.3,1250.2,6.31239652]
["bitfinex-derivatives","ETHF0:USTF0",1672831892035,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831899283,1.593,1250.3,1250.2,6.31241032]
["bitfinex-derivatives","ETHF0:USTF0",1672831899709,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831900338,1.593,1250.3,1250.2,6.69207614]
["bitfinex-derivatives","ETHF0:USTF0",1672831900541,1.593,1250.3,1250.2,6.31241723]
["bitfinex-derivatives","ETHF0:USTF0",1672831900753,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831904443,1.593,1250.3,1250.2,6.69180702]
["bitfinex-derivatives","ETHF0:USTF0",1672831906230,1.593,1250.3,1250.2,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831906644,1.593,1250.3,1250.2,6.69168822]
["bitfinex-derivatives","ETHF0:USTF0",1672831909803,1.593,1250.3,1250.2,4.29702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831911801,1.593,1250.3,1250.2,6.69168822]
["bitfinex-derivatives","ETHF0:USTF0",1672831912530,1.593,1250.3,1250.2,4.29702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831913271,1.593,1250.3,1250.2,1.79702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831913481,1.593,1250.3,1250.2,2.99521393]
["bitfinex-derivatives","ETHF0:USTF0",1672831914950,4.6003,1250.3,1250.2,2.99521393]
["bitfinex-derivatives","ETHF0:USTF0",1672831917055,1.593,1250.3,1250.2,2.99521393]
["bitfinex-derivatives","ETHF0:USTF0",1672831917266,4.6003,1250.3,1250.2,2.99521393]
["bitfinex-derivatives","ETHF0:USTF0",1672831920520,4.6003,1250.3,1250.2,1.79702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831920733,4.6003,1250.3,1250.2,2.99454571]
["bitfinex-derivatives","ETHF0:USTF0",1672831921054,4.6003,1250.3,1250.2,2.99454135]
["bitfinex-derivatives","ETHF0:USTF0",1672831921682,1.593,1250.3,1250.2,2.99454135]
["bitfinex-derivatives","ETHF0:USTF0",1672831922106,1.593,1250.3,1250.2,1.79702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831923777,1.593,1250.3,1250.2,2.99459494]
["bitfinex-derivatives","ETHF0:USTF0",1672831923988,1.593,1250.3,1250.2,2.99459608]
["bitfinex-derivatives","ETHF0:USTF0",1672831925886,1.593,1250.3,1250.2,1.1975692]
["bitfinex-derivatives","ETHF0:USTF0",1672831926088,1.593,1250.3,1250.2,2.99459608]
["bitfinex-derivatives","ETHF0:USTF0",1672831926299,1.593,1250.3,1250.2,1.1975692]
["bitfinex-derivatives","ETHF0:USTF0",1672831926510,1.593,1250.3,1250.2,2.99459608]
["bitfinex-derivatives","ETHF0:USTF0",1672831931034,1.593,1250.3,1250.2,1.79702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831931349,1.593,1250.3,1250.2,2.9947124]
["bitfinex-derivatives","ETHF0:USTF0",1672831931665,1.593,1250.3,1250.2,1.79702688]
["bitfinex-derivatives","ETHF0:USTF0",1672831950472,1.593,1250.3,1250.2,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831951836,1.593,1250.3,1250.2,4.19170956]
["bitfinex-derivatives","ETHF0:USTF0",1672831953204,1.593,1250.3,1250.2,1.79704822]
["bitfinex-derivatives","ETHF0:USTF0",1672831953416,1.6,1250.3,1250.2,1.79704822]
["bitfinex-derivatives","ETHF0:USTF0",1672831953626,1.6,1250.3,1250.2,2.99530135]
["bitfinex-derivatives","ETHF0:USTF0",1672831953832,1.6,1250.3,1250.2,1.79704822]
["bitfinex-derivatives","ETHF0:USTF0",1672831956463,4.6073,1250.3,1250.2,1.79704822]
["bitfinex-derivatives","ETHF0:USTF0",1672831957938,1.6,1250.3,1250.2,1.79704822]
["bitfinex-derivatives","ETHF0:USTF0",1672831961188,1.599,1250.3,1250.2,2.9953447]
["bitfinex-derivatives","ETHF0:USTF0",1672831961396,5.19771553,1250.3,1250.2,2.9953447]
["bitfinex-derivatives","ETHF0:USTF0",1672831961606,1.599,1250.3,1250.2,2.9953447]
["bitfinex-derivatives","ETHF0:USTF0",1672831961817,1.599,1250.3,1250.2,2.99532218]
["bitfinex-derivatives","ETHF0:USTF0",1672831962027,1.599,1250.3,1250.2,2.99532503]
["bitfinex-derivatives","ETHF0:USTF0",1672831962552,1.599,1250.3,1250.2,1.79704822]
["bitfinex-derivatives","ETHF0:USTF0",1672831964557,1.599,1250.3,1250.2,1.79718815]
["bitfinex-derivatives","ETHF0:USTF0",1672831965500,1.599,1250.3,1250.2,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831965702,1.599,1250.3,1250.2,3.81239772]
["bitfinex-derivatives","ETHF0:USTF0",1672831965912,1.599,1250.3,1250.2,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831966126,1.599,1250.3,1250.2,4.19182211]
["bitfinex-derivatives","ETHF0:USTF0",1672831966336,1.599,1250.3,1250.2,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831967618,1.599,1250.3,1250.2,4.1918116]
["bitfinex-derivatives","ETHF0:USTF0",1672831969075,1.599,1250.3,1250.2,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672831969811,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831971282,1.599,1250.3,1250.2,4.19194694]
["bitfinex-derivatives","ETHF0:USTF0",1672831972023,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831972538,4.6063,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831972749,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831972961,4.6063,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831973380,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831973596,4.6063,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831976843,4.6063,1250.3,1250.2,2.99555058]
["bitfinex-derivatives","ETHF0:USTF0",1672831977166,1.599,1250.3,1250.2,2.99555058]
["bitfinex-derivatives","ETHF0:USTF0",1672831977479,4.6063,1250.3,1250.2,2.99555058]
["bitfinex-derivatives","ETHF0:USTF0",1672831977912,4.6063,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831978222,4.6063,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831979699,1.599,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831979899,4.6063,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831980110,8.20501553,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831982956,5.19771553,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831983167,8.20501553,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831984216,4.6063,1250.3,1250.2,2.99554049]
["bitfinex-derivatives","ETHF0:USTF0",1672831986424,4.6063,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831986946,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831987158,1.599,1250.3,1250.2,2.99534754]
["bitfinex-derivatives","ETHF0:USTF0",1672831987998,4.6063,1250.3,1250.2,2.99534754]
["bitfinex-derivatives","ETHF0:USTF0",1672831990624,4.6063,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831991569,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831995145,1.599,1250.3,1250.2,2.99544178]
["bitfinex-derivatives","ETHF0:USTF0",1672831995875,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831996400,1.599,1250.3,1250.2,2.99543303]
["bitfinex-derivatives","ETHF0:USTF0",1672831996604,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831996815,1.599,1250.3,1250.2,2.99543279]
["bitfinex-derivatives","ETHF0:USTF0",1672831997133,1.599,1250.3,1250.2,2.99542752]
["bitfinex-derivatives","ETHF0:USTF0",1672831998076,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831998282,1.599,1250.3,1250.2,2.99543796]
["bitfinex-derivatives","ETHF0:USTF0",1672831998499,1.599,1250.3,1250.2,1.7972856]
["bitfinex-derivatives","ETHF0:USTF0",1672831999021,5.19771553,1250.3,1250.2,2.99543094]
["bitfinex-derivatives","ETHF0:USTF0",1672831999235,5.19771553,1250.3,1250.2,1.19814534]
["bitfinex-derivatives","ETHF0:USTF0",1672831999446,1.599,1250.3,1250.2,1.19814534]
["bitfinex-derivatives","ETHF0:USTF0",1672831999652,1.599,1250.3,1250.2,1.19814754]
["bitfinex-derivatives","ETHF0:USTF0",1672831999864,1.599,1250.3,1250.2,3.69814754]
["bitfinex-derivatives","ETHF0:USTF0",1672832000277,5.19771553,1250.3,1250.2,3.69814754]
["bitfinex-derivatives","ETHF0:USTF0",1672832000702,5.19771553,1250.3,1250.2,1.19814754]
["bitfinex-derivatives","ETHF0:USTF0",1672832001238,1.599,1250.3,1250.2,1.19814754]
["bitfinex-derivatives","ETHF0:USTF0",1672832001650,1.599,1250.3,1250.1,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832001859,16.19301553,1250.4,1250.2,1.19811219]
["bitfinex-derivatives","ETHF0:USTF0",1672832002069,5.18971553,1250.3,1250.2,1.19811219]
["bitfinex-derivatives","ETHF0:USTF0",1672832002810,1.591,1250.3,1250.2,1.19811219]
["bitfinex-derivatives","ETHF0:USTF0",1672832003224,1.591,1250.3,1250.1,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832003436,1.593,1250.2,1250.1,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832003751,1.593,1250.2,1250.1,6.31247272]
["bitfinex-derivatives","ETHF0:USTF0",1672832007542,1.593,1250.2,1250.1,3.81247272]
["bitfinex-derivatives","ETHF0:USTF0",1672832007749,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832008173,1.593,1250.2,1250.1,3.81251326]
["bitfinex-derivatives","ETHF0:USTF0",1672832011325,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832012902,1.593,1250.2,1250.1,3.81252117]
["bitfinex-derivatives","ETHF0:USTF0",1672832013109,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832014368,1.593,1250.2,1250.1,3.81249448]
["bitfinex-derivatives","ETHF0:USTF0",1672832014779,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832014994,1.593,1250.2,1250.1,3.81251257]
["bitfinex-derivatives","ETHF0:USTF0",1672832016152,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832020568,1.593,1250.2,1250.1,3.81249968]
["bitfinex-derivatives","ETHF0:USTF0",1672832020985,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832024254,1.593,1250.2,1250.1,3.81251155]
["bitfinex-derivatives","ETHF0:USTF0",1672832024453,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832028561,1.593,1250.2,1250.1,3.81251334]
["bitfinex-derivatives","ETHF0:USTF0",1672832029298,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832030770,1.593,1250.2,1250.0,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832031091,1.593,1250.2,1250.1,1.19851623]
["bitfinex-derivatives","ETHF0:USTF0",1672832031288,1.593,1250.2,1250.0,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832032454,4.6003,1250.2,1250.0,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832032661,4.6003,1250.2,1250.1,1.19834576]
["bitfinex-derivatives","ETHF0:USTF0",1672832033926,4.6003,1250.2,1250.0,4.89466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832034445,4.6003,1250.2,1250.1,1.19822822]
["bitfinex-derivatives","ETHF0:USTF0",1672832035396,1.593,1250.2,1250.1,1.19822822]
["bitfinex-derivatives","ETHF0:USTF0",1672832035608,4.6003,1250.2,1250.1,1.19822822]
["bitfinex-derivatives","ETHF0:USTF0",1672832035816,1.593,1250.2,1250.1,1.19822822]
["bitfinex-derivatives","ETHF0:USTF0",1672832036019,4.6003,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832037392,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832059172,1.593,1250.2,1250.1,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672832059686,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832060959,1.593,1250.2,1250.1,4.19130392]
["bitfinex-derivatives","ETHF0:USTF0",1672832061274,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832062320,1.593,1250.2,1250.1,4.19129791]
["bitfinex-derivatives","ETHF0:USTF0",1672832062530,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832065165,1.593,1250.2,1250.1,4.19130212]
["bitfinex-derivatives","ETHF0:USTF0",1672832065380,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832068417,1.593,1250.2,1250.1,4.19125016]
["bitfinex-derivatives","ETHF0:USTF0",1672832068839,1.593,1250.2,1250.1,4.19125926]
["bitfinex-derivatives","ETHF0:USTF0",1672832069260,1.593,1250.2,1250.1,3.81249242]
["bitfinex-derivatives","ETHF0:USTF0",1672832069788,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832071674,1.593,1250.2,1250.1,3.81250263]
["bitfinex-derivatives","ETHF0:USTF0",1672832071885,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832074309,1.593,1250.2,1250.1,3.8125245]
["bitfinex-derivatives","ETHF0:USTF0",1672832075041,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832075352,1.593,1250.2,1250.1,3.81249933]
["bitfinex-derivatives","ETHF0:USTF0",1672832078192,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832078603,1.593,1250.2,1250.1,3.8125108]
["bitfinex-derivatives","ETHF0:USTF0",1672832079980,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832080191,1.593,1250.2,1250.1,3.8125108]
["bitfinex-derivatives","ETHF0:USTF0",1672832081239,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832081452,1.593,1250.2,1250.1,3.81252494]
["bitfinex-derivatives","ETHF0:USTF0",1672832082716,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832082926,1.593,1250.2,1250.1,3.81252494]
["bitfinex-derivatives","ETHF0:USTF0",1672832083661,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832084295,1.593,1250.2,1250.1,3.81252305]
["bitfinex-derivatives","ETHF0:USTF0",1672832085026,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832085238,1.593,1250.2,1250.1,3.81252305]
["bitfinex-derivatives","ETHF0:USTF0",1672832085449,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832087649,1.593,1250.2,1250.1,6.31252562]
["bitfinex-derivatives","ETHF0:USTF0",1672832088279,1.593,1250.2,1250.1,6.31251544]
["bitfinex-derivatives","ETHF0:USTF0",1672832090809,1.593,1250.2,1250.1,3.81251544]
["bitfinex-derivatives","ETHF0:USTF0",1672832091440,1.593,1250.2,1250.1,2.39466134]
["bitfinex-derivatives","ETHF0:USTF0",1672832091856,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832094293,1.593,1250.2,1250.1,4.18506749]
["bitfinex-derivatives","ETHF0:USTF0",1672832094498,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832097969,1.593,1250.2,1250.1,4.1851061]
["bitfinex-derivatives","ETHF0:USTF0",1672832098285,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832100698,1.593,1250.2,1250.1,4.18505392]
["bitfinex-derivatives","ETHF0:USTF0",1672832101016,1.593,1250.2,1250.1,4.18505157]
["bitfinex-derivatives","ETHF0:USTF0",1672832102596,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832103123,1.593,1250.2,1250.1,4.18492014]
["bitfinex-derivatives","ETHF0:USTF0",1672832103438,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832103961,1.593,1250.2,1250.1,4.18493189]
["bitfinex-derivatives","ETHF0:USTF0",1672832105221,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832105436,1.593,1250.2,1250.1,3.80460679]
["bitfinex-derivatives","ETHF0:USTF0",1672832106380,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832108586,1.593,1250.2,1250.1,3.80463743]
["bitfinex-derivatives","ETHF0:USTF0",1672832109740,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832110161,1.593,1250.2,1250.1,3.80464511]
["bitfinex-derivatives","ETHF0:USTF0",1672832110684,1.593,1250.2,1250.1,2.38678966]
["bitfinex-derivatives","ETHF0:USTF0",1672832110900,1.593,1250.2,1250.1,4.18504897]
["bitfinex-derivatives","ETHF0:USTF0",1672832111211,1.593,1250.2,1250.1,1.79825931]
["bitfinex-derivatives","ETHF0:USTF0",1672832112891,1.593,1250.2,1250.0,8.50542526]
["bitfinex-derivatives","ETHF0:USTF0",1672832113105,1.593,1250.2,1250.1,1.79821626]
["bitfinex-derivatives","ETHF0:USTF0",1672832113418,1.593,1250.2,1250.0,8.50542526]
["bitfinex-derivatives","ETHF0:USTF0",1672832114462,1.593,1250.2,1250.1,1.41784647]
["bitfinex-derivatives","ETHF0:USTF0",1672832118890,13.18571553,1250.4,1250.1,6.00797173]
["bitfinex-derivatives","ETHF0:USTF0",1672832119203,13.18571553,1250.4,1250.3,4.80495836]
["bitfinex-derivatives","ETHF0:USTF0",1672832119204,1.587,1250.4,1250.3,4.80495836]
["bitfinex-derivatives","ETHF0:USTF0",1672832119415,1.587,1250.4,1250.3,4.42490676]
["bitfinex-derivatives","ETHF0:USTF0",1672832119626,1.587,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672832120365,1.587,1250.4,1250.3,4.80434047]
["bitfinex-derivatives","ETHF0:USTF0",1672832121098,1.587,1250.4,1250.3,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832123930,1.587,1250.4,1250.3,2.99382751]
["bitfinex-derivatives","ETHF0:USTF0",1672832124250,1.587,1250.4,1250.3,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832124668,1.587,1250.4,1250.3,2.9935634]
["bitfinex-derivatives","ETHF0:USTF0",1672832125507,1.587,1250.4,1250.3,1.19652293]
["bitfinex-derivatives","ETHF0:USTF0",1672832125719,1.587,1250.4,1250.3,2.9935634]
["bitfinex-derivatives","ETHF0:USTF0",1672832133606,1.593,1250.4,1250.3,2.9935634]
["bitfinex-derivatives","ETHF0:USTF0",1672832134024,1.58587017,1250.4,1250.3,2.9935634]
["bitfinex-derivatives","ETHF0:USTF0",1672832136130,1.58587017,1250.4,1250.3,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832136328,1.58587017,1250.4,1250.3,2.99244996]
["bitfinex-derivatives","ETHF0:USTF0",1672832136541,1.58587017,1250.4,1250.3,2.99245418]
["bitfinex-derivatives","ETHF0:USTF0",1672832136759,1.58587017,1250.4,1250.3,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832136969,1.58587017,1250.4,1250.3,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832143488,1.597,1250.5,1250.3,4.58238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832150006,1.597,1250.5,1250.4,1.19534914]
["bitfinex-derivatives","ETHF0:USTF0",1672832150205,1.597,1250.5,1250.3,4.58238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832150844,1.597,1250.5,1250.4,1.19534914]
["bitfinex-derivatives","ETHF0:USTF0",1672832153581,1.592,1250.5,1250.4,1.19534914]
["bitfinex-derivatives","ETHF0:USTF0",1672832156732,4.5993,1250.5,1250.4,1.19534914]
["bitfinex-derivatives","ETHF0:USTF0",1672832157891,1.592,1250.5,1250.4,1.19534914]
["bitfinex-derivatives","ETHF0:USTF0",1672832158733,1.592,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832158941,5.19071553,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832160311,1.592,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832160936,5.19071553,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832162832,1.592,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832163149,5.19071553,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832163460,5.19571553,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832163674,1.597,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832164302,5.19571553,1250.5,1250.4,2.99238961]
["bitfinex-derivatives","ETHF0:USTF0",1672832165036,5.19571553,1250.5,1250.4,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832165247,1.597,1250.5,1250.4,2.99524481]
["bitfinex-derivatives","ETHF0:USTF0",1672832166614,5.19571553,1250.5,1250.4,2.99524481]
["bitfinex-derivatives","ETHF0:USTF0",1672832166828,1.597,1250.5,1250.4,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832169553,1.597,1250.5,1250.4,2.99541287]
["bitfinex-derivatives","ETHF0:USTF0",1672832169766,5.19571553,1250.5,1250.4,2.99541287]
["bitfinex-derivatives","ETHF0:USTF0",1672832171030,1.597,1250.5,1250.4,1.79704047]
["bitfinex-derivatives","ETHF0:USTF0",1672832171243,1.597,1250.5,1250.4,2.39434762]
["bitfinex-derivatives","ETHF0:USTF0",1672832171550,1.597,1250.5,1250.4,4.19170427]
["bitfinex-derivatives","ETHF0:USTF0",1672832171762,1.597,1250.5,1250.4,6.69170427]
["bitfinex-derivatives","ETHF0:USTF0",1672832172504,1.597,1250.5,1250.4,4.29735665]
["bitfinex-derivatives","ETHF0:USTF0",1672832173659,1.597,1250.5,1250.4,6.69170427]
["bitfinex-derivatives","ETHF0:USTF0",1672832174186,1.597,1250.5,1250.4,6.69144434]
["bitfinex-derivatives","ETHF0:USTF0",1672832174705,1.597,1250.5,1250.4,4.89434762]
["bitfinex-derivatives","ETHF0:USTF0",1672832174918,1.597,1250.5,1250.4,6.69124521]
["bitfinex-derivatives","ETHF0:USTF0",1672832179233,1.597,1250.5,1250.4,4.29689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832179756,1.597,1250.5,1250.4,6.69124521]
["bitfinex-derivatives","ETHF0:USTF0",1672832180493,1.597,1250.5,1250.4,4.29689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832183224,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832183431,1.597,1250.5,1250.4,2.99459529]
["bitfinex-derivatives","ETHF0:USTF0",1672832183644,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832184375,1.597,1250.5,1250.4,2.99463346]
["bitfinex-derivatives","ETHF0:USTF0",1672832185850,1.597,1250.5,1250.4,2.99462265]
["bitfinex-derivatives","ETHF0:USTF0",1672832186168,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832186379,1.597,1250.5,1250.4,2.99465654]
["bitfinex-derivatives","ETHF0:USTF0",1672832188375,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832189012,1.597,1250.5,1250.4,2.99484938]
["bitfinex-derivatives","ETHF0:USTF0",1672832191216,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832192686,1.597,1250.5,1250.4,4.19124521]
["bitfinex-derivatives","ETHF0:USTF0",1672832196683,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832197205,1.597,1250.5,1250.4,4.19124521]
["bitfinex-derivatives","ETHF0:USTF0",1672832201934,1.597,1250.5,1250.4,1.79689759]
["bitfinex-derivatives","ETHF0:USTF0",1672832202348,1.597,1250.5,1250.4,4.19124521]
["bitfinex-derivatives","ETHF0:USTF0",1672832204349,1.597,1250.5,1250.4,2.39434762]
["bitfinex-derivatives","ETHF0:USTF0",1672832207924,1.597,1250.5,1250.4,4.19153941]
["bitfinex-derivatives","ETHF0:USTF0",1672832209190,1.597,1250.5,1250.4,2.39434762]
["bitfinex-derivatives","ETHF0:USTF0",1672832210450,1.597,1250.5,1250.4,3.81184081]
["bitfinex-derivatives","ETHF0:USTF0",1672832211081,1.597,1250.5,1250.4,3.81184067]
["bitfinex-derivatives","ETHF0:USTF0",1672832215497,1.597,1250.5,1250.4,5.22932914]
["bitfinex-derivatives","ETHF0:USTF0",1672832218330,1.597,1250.5,1250.4,5.22930906]
["bitfinex-derivatives","ETHF0:USTF0",1672832220330,1.597,1250.5,1250.4,5.22931988]
["bitfinex-derivatives","ETHF0:USTF0",1672832220855,1.597,1250.5,1250.4,5.60924947]
["bitfinex-derivatives","ETHF0:USTF0",1672832221068,1.597,1250.5,1250.4,3.81184067]
["bitfinex-derivatives","ETHF0:USTF0",1672832221491,1.597,1250.5,1250.4,5.22932185]
["bitfinex-derivatives","ETHF0:USTF0",1672832222124,1.597,1250.5,1250.4,3.81184067]
["bitfinex-derivatives","ETHF0:USTF0",1672832222439,1.597,1250.5,1250.4,5.22931356]
["bitfinex-derivatives","ETHF0:USTF0",1672832224218,1.597,1250.5,1250.4,3.81184067]
["bitfinex-derivatives","ETHF0:USTF0",1672832226754,1.597,1250.5,1250.4,5.229292]
["bitfinex-derivatives","ETHF0:USTF0",1672832233586,1.597,1250.6,1250.4,6.830292]
["bitfinex-derivatives","ETHF0:USTF0",1672832233794,1.597,1250.6,1250.5,1.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1672832234636,1.597,1250.6,1250.5,2.99608538]
["bitfinex-derivatives","ETHF0:USTF0",1672832234843,5.19571553,1250.6,1250.5,2.99608538]
["bitfinex-derivatives","ETHF0:USTF0",1672832236110,1.597,1250.6,1250.5,2.99607176]
["bitfinex-derivatives","ETHF0:USTF0",1672832236424,5.19571553,1250.6,1250.5,2.99607176]
["bitfinex-derivatives","ETHF0:USTF0",1672832238313,5.19571553,1250.6,1250.5,1.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1672832238631,1.597,1250.6,1250.5,1.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1672832239577,5.19571553,1250.6,1250.5,2.99611702]
["bitfinex-derivatives","ETHF0:USTF0",1672832240421,1.597,1250.6,1250.5,1.79763327]
["bitfinex-derivatives","ETHF0:USTF0",1672832244101,1.597,1250.6,1250.5,4.19198089]
["bitfinex-derivatives","ETHF0:USTF0",1672832245048,5.19671553,1250.7,1250.5,5.39972748]
["bitfinex-derivatives","ETHF0:USTF0",1672832245263,1.598,1250.7,1250.6,1.79676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832245473,3.098,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832246413,1.598,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832246614,3.098,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832247252,1.598,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832247462,3.098,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832248411,1.598,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832249045,3.098,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832249251,1.598,1250.7,1250.6,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832249468,1.598,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832250517,3.098,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832250728,9.70401553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832250937,3.098,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832258296,1.598,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832258609,3.098,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832258821,1.598,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832259133,3.098,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832260715,6.69671553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832263543,5.18971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832263755,1.591,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832265541,3.091,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832265752,1.591,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832265962,3.091,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832266709,1.591,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832268600,3.091,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832269334,1.591,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832269546,3.091,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832270389,6.68971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832270804,5.18971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832271010,6.68971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832273428,6.68971553,1250.7,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832274381,6.68971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832275114,6.68971553,1250.7,1250.5,5.49434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832276066,5.18971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832276799,6.68971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832277111,5.18971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832277315,6.68971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832282075,9.69701553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832283223,6.68971553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832283431,11.29801553,1250.7,1250.6,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832284799,11.29801553,1250.7,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832285012,1.591,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832287420,1.591,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832287630,5.19971553,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832288578,5.19971553,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832288898,5.19971553,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832288899,1.601,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832289109,1.601,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832291208,5.19971553,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832291422,1.601,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832292260,1.601,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832292468,1.601,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832293098,1.601,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832293312,1.601,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832294047,5.19971553,1250.6,1250.5,1.19757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832295101,1.59536636,1250.6,1250.5,3.69757296]
["bitfinex-derivatives","ETHF0:USTF0",1672832295413,1.59536636,1250.6,1250.5,2.99434082]
["bitfinex-derivatives","ETHF0:USTF0",1672832295623,1.59536636,1250.6,1250.5,1.79676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832296779,1.59536636,1250.6,1250.5,2.99454054]
["bitfinex-derivatives","ETHF0:USTF0",1672832297839,1.591,1250.5,1250.4,1.19777268]
["bitfinex-derivatives","ETHF0:USTF0",1672832298036,3.182,1250.5,1250.4,1.19777268]
["bitfinex-derivatives","ETHF0:USTF0",1672832304877,3.182,1250.5,1250.3,5.49454054]
["bitfinex-derivatives","ETHF0:USTF0",1672832305194,1.591,1250.5,1250.4,1.19777268]
["bitfinex-derivatives","ETHF0:USTF0",1672832305398,3.191,1250.5,1250.4,1.19777268]
["bitfinex-derivatives","ETHF0:USTF0",1672832305818,3.191,1250.5,1250.3,5.49454054]
["bitfinex-derivatives","ETHF0:USTF0",1672832306135,1.601,1250.4,1250.3,5.49454054]
["bitfinex-derivatives","ETHF0:USTF0",1672832306347,1.601,1250.4,1250.3,4.29676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832307715,1.601,1250.4,1250.3,1.79676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832308237,1.601,1250.4,1250.3,2.99410321]
["bitfinex-derivatives","ETHF0:USTF0",1672832314127,1.601,1250.4,1250.3,1.19733535]
["bitfinex-derivatives","ETHF0:USTF0",1672832317284,1.601,1250.4,1250.3,2.99410321]
["bitfinex-derivatives","ETHF0:USTF0",1672832320333,1.601,1250.4,1250.3,1.19733535]
["bitfinex-derivatives","ETHF0:USTF0",1672832322746,4.6083,1250.4,1250.3,1.19733535]
["bitfinex-derivatives","ETHF0:USTF0",1672832323380,1.601,1250.4,1250.3,1.19733535]
["bitfinex-derivatives","ETHF0:USTF0",1672832323701,4.6083,1250.4,1250.3,1.19733535]
["bitfinex-derivatives","ETHF0:USTF0",1672832330738,4.6083,1250.4,1250.3,2.99410321]
["bitfinex-derivatives","ETHF0:USTF0",1672832331575,1.601,1250.4,1250.3,2.99410321]
["bitfinex-derivatives","ETHF0:USTF0",1672832336846,1.601,1250.4,1250.3,1.79676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832337471,1.601,1250.4,1250.3,2.99538544]
["bitfinex-derivatives","ETHF0:USTF0",1672832338209,1.601,1250.4,1250.3,1.79676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832339888,1.601,1250.4,1250.3,2.99546529]
["bitfinex-derivatives","ETHF0:USTF0",1672832340096,1.601,1250.4,1250.3,1.79676786]
["bitfinex-derivatives","ETHF0:USTF0",1672832340307,1.601,1250.4,1250.3,2.99543737]
["bitfinex-derivatives","ETHF0:USTF0",1672832340725,1.601,1250.4,1250.3,1.19866951]
["bitfinex-derivatives","ETHF0:USTF0",1672832340929,5.19971553,1250.4,1250.3,1.19866951]
["bitfinex-derivatives","ETHF0:USTF0",1672832341772,7.69971553,1250.4,1250.3,1.19866951]
["bitfinex-derivatives","ETHF0:USTF0",1672832342716,3.59871553,1250.4,1250.3,2.99543737]
["bitfinex-derivatives","ETHF0:USTF0",1672832343034,21.90438012,1250.7,1250.3,10.11078594]
["bitfinex-derivatives","ETHF0:USTF0",1672832343243,9.70401553,1250.7,1250.6,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832343663,10.70401553,1250.7,1250.6,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832345042,10.70401553,1250.7,1250.5,2.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832347042,10.70401553,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832347566,7.69671553,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832348721,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832351239,1.598,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832351448,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832351654,4.098,1250.7,1250.5,2.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832351869,1.598,1250.7,1250.5,2.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832352079,4.098,1250.7,1250.5,2.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832352292,1.598,1250.7,1250.5,2.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832352505,4.098,1250.7,1250.5,2.99554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832352720,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832353772,4.098,1250.7,1250.4,4.58554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832354190,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832354604,4.098,1250.7,1250.4,4.58554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832355245,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832359337,4.098,1250.7,1250.4,4.58554272]
["bitfinex-derivatives","ETHF0:USTF0",1672832359759,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832360919,1.598,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832361127,4.098,1250.7,1250.5,1.19821709]
["bitfinex-derivatives","ETHF0:USTF0",1672832362488,4.098,1250.7,1250.5,1.19574775]
["bitfinex-derivatives","ETHF0:USTF0",1672832362809,1.5,1250.6,1250.5,1.19574775]
["bitfinex-derivatives","ETHF0:USTF0",1672832363020,4.098,1250.7,1250.5,1.19574775]
["bitfinex-derivatives","ETHF0:USTF0",1672832363446,4.093,1250.7,1250.5,2.79674775]
["bitfinex-derivatives","ETHF0:USTF0",1672832363648,4.0907427,1250.7,1250.5,2.79674775]
["bitfinex-derivatives","ETHF0:USTF0",1672832373212,4.0907427,1250.7,1250.5,4.59407338]
["bitfinex-derivatives","ETHF0:USTF0",1672832373424,4.0907427,1250.7,1250.5,4.58307338]
["bitfinex-derivatives","ETHF0:USTF0",1672832373630,1.593,1250.7,1250.5,4.58307338]
["bitfinex-derivatives","ETHF0:USTF0",1672832373842,4.093,1250.7,1250.5,4.58307338]
["bitfinex-derivatives","ETHF0:USTF0",1672832378260,4.093,1250.7,1250.5,3.38732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832379101,1.593,1250.7,1250.5,3.38732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832379407,3.59871553,1250.8,1250.6,3.39032563]
["bitfinex-derivatives","ETHF0:USTF0",1672832379620,18.90371553,1250.9,1250.6,3.39032563]
["bitfinex-derivatives","ETHF0:USTF0",1672832379822,7.71471553,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832380244,9.39008012,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672832380462,5.18971553,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672832380881,7.68971553,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672832382463,5.18971553,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672832382676,13.689,1251.1,1250.9,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672832382882,7.79908012,1251.2,1251.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832383198,3.59871553,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832383516,10.70401553,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832383722,7.69671553,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832383932,8.20401553,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832384356,7.69671553,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832384780,5.19671553,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832384989,1.598,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832385304,4.098,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832386355,7.69671553,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832387193,1.598,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832387404,18.89671553,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832387618,1.609,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832388248,4.109,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832389185,1.609,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832389405,4.5983,1251.3,1251.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832389614,2.5,1251.2,1251.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832390243,4.5983,1251.3,1251.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832392032,7.0983,1251.3,1251.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832392656,4.5983,1251.3,1251.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832393400,4.5983,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832393401,3.0073,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832394246,4.5073,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832396449,6.1083,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832396662,6.1083,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832396663,1.601,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832396867,3.0073,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832398235,3.0073,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832399073,4.6053,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832399284,4.6053,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832407487,4.6053,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832408748,1.598,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832412008,4.6053,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832412210,4.6053,1251.1,1250.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832412529,1.598,1251.1,1250.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832412944,4.6053,1251.1,1250.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832417360,3.0073,1251.1,1251.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832418938,5.19771553,1251.2,1251.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832420413,1.599,1251.2,1251.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832420938,1.599,1251.2,1251.0,3.39132563]
["bitfinex-derivatives","ETHF0:USTF0",1672832421143,1.599,1251.2,1251.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832421144,5.19771553,1251.2,1251.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832421358,1.593,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832427668,5.19171553,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832427980,1.593,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832428823,5.19171553,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832429557,1.593,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832430190,5.19171553,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832431129,5.19971553,1251.1,1250.9,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832433233,1.601,1251.1,1250.9,8.29475981]
["bitfinex-derivatives","ETHF0:USTF0",1672832433446,1.601,1251.1,1250.9,5.88832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832433649,5.19971553,1251.1,1250.9,8.28475981]
["bitfinex-derivatives","ETHF0:USTF0",1672832433866,5.19971553,1251.1,1250.9,5.88832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832434487,7.8093,1251.0,1250.8,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832434708,7.8093,1251.0,1250.7,4.19375981]
["bitfinex-derivatives","ETHF0:USTF0",1672832434709,6.78771553,1250.9,1250.7,4.19375981]
["bitfinex-derivatives","ETHF0:USTF0",1672832435024,4.091,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832435223,2.5,1250.8,1250.7,4.19375981]
["bitfinex-derivatives","ETHF0:USTF0",1672832435651,2.5,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832437228,2.5,1250.9,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832437441,1.593,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832443323,1.593,1250.8,1250.6,6.69375981]
["bitfinex-derivatives","ETHF0:USTF0",1672832443638,1.593,1250.8,1250.6,8.29475981]
["bitfinex-derivatives","ETHF0:USTF0",1672832447003,1.593,1250.8,1250.6,11.30205981]
["bitfinex-derivatives","ETHF0:USTF0",1672832447215,1.593,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832451423,1.593,1250.8,1250.6,11.30205981]
["bitfinex-derivatives","ETHF0:USTF0",1672832452054,1.593,1250.8,1250.6,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832454470,1.593,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832465615,1.593,1250.8,1250.6,8.29475981]
["bitfinex-derivatives","ETHF0:USTF0",1672832467183,1.593,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832468242,1.593,1250.8,1250.6,8.29475981]
["bitfinex-derivatives","ETHF0:USTF0",1672832469499,1.593,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832469920,3.093,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832470876,1.593,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832471389,3.093,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832472439,1.593,1250.8,1250.6,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832472978,1.593,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832474135,4.6003,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832476132,6.1003,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832476335,4.6003,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832479600,1.593,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832482118,1.593,1250.8,1250.6,8.29475981]
["bitfinex-derivatives","ETHF0:USTF0",1672832482434,1.593,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832482749,1.593,1250.8,1250.7,2.99463301]
["bitfinex-derivatives","ETHF0:USTF0",1672832485484,1.593,1250.8,1250.7,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832490847,8.20701553,1250.9,1250.7,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832491057,8.20701553,1250.9,1250.8,1.19763367]
["bitfinex-derivatives","ETHF0:USTF0",1672832492115,10.70701553,1250.9,1250.8,1.19763367]
["bitfinex-derivatives","ETHF0:USTF0",1672832492315,8.20701553,1250.9,1250.8,1.19763367]
["bitfinex-derivatives","ETHF0:USTF0",1672832492840,5.18971553,1251.0,1250.8,3.38932563]
["bitfinex-derivatives","ETHF0:USTF0",1672832493059,5.18971553,1251.0,1250.9,1.19738277]
["bitfinex-derivatives","ETHF0:USTF0",1672832493362,7.68971553,1251.0,1250.9,1.19738277]
["bitfinex-derivatives","ETHF0:USTF0",1672832493573,5.18971553,1251.0,1250.9,1.19738277]
["bitfinex-derivatives","ETHF0:USTF0",1672832495046,1.591,1251.0,1250.9,1.19738277]
["bitfinex-derivatives","ETHF0:USTF0",1672832495689,1.591,1251.0,1250.9,2.99212577]
["bitfinex-derivatives","ETHF0:USTF0",1672832496109,10.69901553,1251.1,1250.9,4.59312577]
["bitfinex-derivatives","ETHF0:USTF0",1672832497164,8.19901553,1251.1,1250.9,4.59312577]
["bitfinex-derivatives","ETHF0:USTF0",1672832497375,10.69901553,1251.1,1250.9,2.79580014]
["bitfinex-derivatives","ETHF0:USTF0",1672832498215,8.19901553,1251.1,1250.9,2.79580014]
["bitfinex-derivatives","ETHF0:USTF0",1672832499264,4.6003,1251.1,1250.9,4.59312577]
["bitfinex-derivatives","ETHF0:USTF0",1672832499478,4.6003,1251.1,1250.9,2.79580014]
["bitfinex-derivatives","ETHF0:USTF0",1672832499679,4.6003,1251.1,1250.9,4.59312577]
["bitfinex-derivatives","ETHF0:USTF0",1672832500828,1.593,1251.1,1250.9,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832502936,4.6083,1251.2,1251.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832504620,1.601,1251.2,1251.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832509047,4.6083,1251.2,1251.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832513459,4.6083,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832514194,4.6053,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832514611,3.59871553,1251.3,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672832514825,3.0073,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832515029,3.0073,1251.4,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832516822,1.601,1251.5,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832517035,4.101,1251.5,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832517340,1.601,1251.5,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832517763,4.101,1251.5,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832518190,1.601,1251.5,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832520715,4.101,1251.5,1251.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672832521649,4.6083,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832521862,1.5,1251.3,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832522283,4.6083,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832525760,1.601,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832526075,4.6083,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832530809,1.601,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832541219,1.601,1251.4,1251.2,5.89632563]
["bitfinex-derivatives","ETHF0:USTF0",1672832542164,1.601,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832542692,1.601,1251.4,1251.2,5.89632563]
["bitfinex-derivatives","ETHF0:USTF0",1672832542894,1.601,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672832543215,1.601,1251.4,1251.2,5.89632563]
["bitfinex-derivatives","ETHF0:USTF0",1672832543427,4.6083,1251.5,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832544477,4.6083,1251.5,1251.2,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832545836,7.1083,1251.5,1251.2,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832546047,10.70701553,1251.5,1251.2,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832546572,8.20701553,1251.5,1251.2,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1672832547105,8.20701553,1251.5,1251.2,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832547840,8.19942266,1251.5,1251.2,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832548259,8.19942266,1251.5,1251.2,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1672832549417,10.69942266,1251.5,1251.2,8.90562563]
["bitfinex-derivatives","ETHF0:USTF0",1672832550889,7.69212266,1251.5,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832551099,10.69942266,1251.5,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832551310,14.89978725,1251.5,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832551629,10.69942266,1251.5,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832552261,7.69212266,1251.5,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832553207,11.89248725,1251.5,1251.3,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832553433,11.89608012,1251.5,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832555199,11.89608012,1251.5,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832555516,5.09871553,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832555728,1.5,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832556149,7.69571553,1251.5,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832557096,1.5,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832558140,7.69571553,1251.5,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832559616,1.5,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832560463,1.5,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832560984,11.89608012,1251.5,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832561512,1.5,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832562559,1.5,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832562769,5.09871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832563303,3.59871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832565616,5.09871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832565822,3.59871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832566033,14.90338012,1251.5,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832566355,3.59871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832566663,1.5,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832567818,14.90338012,1251.5,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832569610,11.89608012,1251.5,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832572128,1.5,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832572660,5.09871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832577072,3.59871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832578755,5.09871553,1251.4,1251.3,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832578967,10.88508012,1251.4,1251.2,3.39632563]
["bitfinex-derivatives","ETHF0:USTF0",1672832579487,6.68471553,1251.4,1251.2,3.39632563]
["bitfinex-derivatives","ETHF0:USTF0",1672832582429,14.68471553,1251.4,1251.2,3.39632563]
["bitfinex-derivatives","ETHF0:USTF0",1672832582640,14.68471553,1251.4,1251.2,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832582641,1.601,1251.3,1251.2,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832582849,5.19971553,1251.3,1251.2,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832583792,1.601,1251.3,1251.2,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832584318,1.601,1251.3,1251.1,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832584636,5.19971553,1251.3,1251.1,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832584846,8.20701553,1251.3,1251.1,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832589367,4.6083,1251.3,1251.1,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832593473,4.6053,1251.3,1251.1,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832594520,1.598,1251.3,1251.1,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832596206,1.598,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832596418,1.586,1251.4,1251.2,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832596637,3.086,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832601461,6.68471553,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832601673,9.69201553,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832601987,9.69201553,1251.4,1251.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832602200,9.69201553,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832603038,8.19201553,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832603458,9.69201553,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832604090,6.0933,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832604616,9.69201553,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832606297,6.0933,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832606927,3.086,1251.4,1251.2,5.89832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832607872,3.086,1251.4,1251.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832608188,6.68471553,1251.4,1251.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832609023,9.69201553,1251.4,1251.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832612603,8.19201553,1251.4,1251.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832612817,9.69201553,1251.4,1251.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832613228,9.69201553,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832613439,9.70301553,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832613649,9.70301553,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832614383,13.90338012,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832615759,13.90338012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832616704,3.59871553,1251.3,1251.2,2.79062425]
["bitfinex-derivatives","ETHF0:USTF0",1672832616907,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832617223,10.30466459,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832617224,13.90338012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832618078,10.89608012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832618287,3.0073,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832619784,6.60601553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832620308,3.0073,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832620934,13.90338012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832622721,10.89608012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832623239,13.90338012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832623443,13.90438012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832623973,12.40438012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832624190,13.90438012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832624614,10.89708012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832624823,13.90438012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832625557,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832626183,6.60601553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832626389,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832626608,6.60601553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832627139,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832627349,6.60601553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832628086,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832628288,6.60601553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832628804,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832629019,6.60601553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832630829,3.0073,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832631018,10.89708012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832631236,13.90438012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832631545,3.59871553,1251.3,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832632176,13.90438012,1251.4,1251.2,2.79641214]
["bitfinex-derivatives","ETHF0:USTF0",1672832633465,13.90438012,1251.4,1251.2,1.19541214]
["bitfinex-derivatives","ETHF0:USTF0",1672832633749,1.592,1251.3,1251.2,1.19541214]
["bitfinex-derivatives","ETHF0:USTF0",1672832637636,5.19071553,1251.3,1251.2,1.19541214]
["bitfinex-derivatives","ETHF0:USTF0",1672832637850,1.592,1251.3,1251.2,1.19541214]
["bitfinex-derivatives","ETHF0:USTF0",1672832638058,5.19071553,1251.3,1251.2,1.19541214]
["bitfinex-derivatives","ETHF0:USTF0",1672832644684,8.19801553,1251.3,1251.2,1.19541214]
["bitfinex-derivatives","ETHF0:USTF0",1672832649187,5.18971553,1251.4,1251.2,3.39832563]
["bitfinex-derivatives","ETHF0:USTF0",1672832649396,3.59871553,1251.4,1251.3,2.79559311]
["bitfinex-derivatives","ETHF0:USTF0",1672832649817,7.79908012,1251.4,1251.3,2.79559311]
["bitfinex-derivatives","ETHF0:USTF0",1672832650662,5.19971553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832650986,9.40008012,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832651286,5.19971553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832652026,9.40008012,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832652340,9.40008012,1251.4,1251.2,4.59491874]
["bitfinex-derivatives","ETHF0:USTF0",1672832653707,8.20701553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832663481,6.60601553,1251.4,1251.3,2.79759311]
["bitfinex-derivatives","ETHF0:USTF0",1672832664008,3.0073,1251.4,1251.3,2.79759311]
["bitfinex-derivatives","ETHF0:USTF0",1672832666734,5.18971553,1251.5,1251.3,2.79759311]
["bitfinex-derivatives","ETHF0:USTF0",1672832667786,8.19701553,1251.5,1251.3,2.79759311]
["bitfinex-derivatives","ETHF0:USTF0",1672832668429,12.39738012,1251.5,1251.3,2.79759311]
["bitfinex-derivatives","ETHF0:USTF0",1672832670525,3.59871553,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832670737,6.09871553,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832672530,3.59871553,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832673474,3.59871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832675046,6.09871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832675675,3.59871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832676727,6.09871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832677257,10.29908012,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832678724,7.79908012,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832678935,3.59871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832679581,6.09871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832680311,10.29908012,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832680521,6.09871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832680735,7.79908012,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832681572,10.80638012,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832682418,6.60601553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832683566,3.59871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832683777,17.38508012,1251.5,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832683988,3.59871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832684197,6.09871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832684409,3.59871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832685562,6.09871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832686092,6.09871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832686925,3.59871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832687142,3.59871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832687773,3.59871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832689037,3.59871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832689354,3.59871553,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672832689668,3.59871553,1251.4,1251.3,2.78659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832693460,3.59871553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832694712,20.40638012,1251.5,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832695447,3.59871553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832695657,6.09871553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832695874,2.5,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832696086,20.40638012,1251.5,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832696712,3.59871553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832696925,6.09871553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832697450,3.59871553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832703017,3.59871553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832705334,3.59871553,1251.4,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832705537,3.59871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832705752,6.09871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832706700,2.5,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832706911,9.29908012,1251.4,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832707436,3.59871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832707644,6.09871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832708384,13.30638012,1251.4,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832708906,3.59871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832709119,5.09871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832710592,3.59871553,1251.3,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832711744,13.30638012,1251.4,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832712899,9.10601553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832713112,9.10601553,1251.4,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832713322,13.30638012,1251.4,1251.2,2.78959311]
["bitfinex-derivatives","ETHF0:USTF0",1672832713535,13.30638012,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832713744,9.10601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832713953,8.10601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832718055,6.60601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832719528,9.10601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832719947,6.60601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832721526,9.10601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832722156,6.60601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832722996,9.10601553,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672832723410,6.60601553,1251.4,1251.2,2.99391874]
["bitfinex-derivatives","ETHF0:USTF0",1672832723622,8.20501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832724153,10.70501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832725315,8.20501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832726050,10.70501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832726259,14.90538012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832726999,12.40538012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832727311,14.90538012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832727521,9.39808012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832727733,12.40538012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832727936,14.90538012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832729095,12.40538012,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832729299,8.20501553,1251.4,1251.3,1.19659311]
["bitfinex-derivatives","ETHF0:USTF0",1672832730151,8.20501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832730893,10.70501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832731092,8.20501553,1251.4,1251.2,4.58691874]
["bitfinex-derivatives","ETHF0:USTF0",1672832731938,8.20501553,1251.4,1251.2,2.99391874]
["bitfinex-derivatives","ETHF0:USTF0",1672832732148,4.3724,1251.3,1251.1,2.9874674]
["bitfinex-derivatives","ETHF0:USTF0",1672832732353,17.79901553,1251.2,1251.1,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832732567,17.79901553,1251.2,1250.9,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832732568,14.2003,1251.2,1250.9,1.79732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832732768,14.2003,1251.2,1250.9,4.29732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832732769,4.6043,1251.0,1250.9,4.29732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832733197,6.1043,1251.0,1250.9,4.29732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832733716,1.597,1251.0,1250.9,4.29732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832734142,4.6043,1251.0,1250.9,4.29732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832734563,4.6043,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832734986,4.6043,1251.0,1250.9,4.29732563]
["bitfinex-derivatives","ETHF0:USTF0",1672832735187,4.6043,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832735401,1.597,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672832735822,1.597,1251.0,1250.8,5.89132563]
["bitfinex-derivatives","ETHF0:USTF0",1672832737197,3.0073,1250.9,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832741505,4.5073,1250.9,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832742237,1.5,1250.9,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832742447,4.5073,1250.9,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832743501,4.5073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832745383,3.0073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832745596,1.601,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832746659,4.6083,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832748139,1.601,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832748449,4.6083,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832748978,1.5,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832750972,4.6083,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832751290,1.5,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832753502,3.101,1250.9,1250.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1672832754443,1.601,1250.9,1250.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1672832762648,6.60601553,1251.2,1250.8,9.59862563]
["bitfinex-derivatives","ETHF0:USTF0",1672832762957,3.0073,1251.2,1251.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832763173,2.5,1251.3,1251.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832764532,18.2973,1251.4,1251.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832764743,2.5,1251.3,1251.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832769276,18.2973,1251.4,1251.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832769488,2.5,1251.3,1251.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832773469,2.5,1251.3,1251.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672832773470,2.5,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832776421,21.89601553,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832776731,2.5,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832779149,5.5073,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832785882,2.5,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832786091,5.5073,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832786940,7.1073,1251.3,1251.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1672832787247,1.601,1251.0,1250.8,6.78909392]
["bitfinex-derivatives","ETHF0:USTF0",1672832787461,1.601,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672832787668,4.6083,1250.9,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672832788092,4.6083,1250.9,1250.6,13.2765281]
["bitfinex-derivatives","ETHF0:USTF0",1672832788093,4.5983,1250.9,1250.6,13.2765281]
["bitfinex-derivatives","ETHF0:USTF0",1672832788296,4.59544304,1250.9,1250.6,13.2765281]
["bitfinex-derivatives","ETHF0:USTF0",1672832788508,4.59544304,1250.9,1250.7,4.28909392]
["bitfinex-derivatives","ETHF0:USTF0",1672832788827,4.59544304,1250.9,1250.7,1.78909392]
["bitfinex-derivatives","ETHF0:USTF0",1672832791448,4.59544304,1250.9,1250.6,13.2765281]
["bitfinex-derivatives","ETHF0:USTF0",1672832792094,4.59544304,1250.9,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832794199,1.601,1250.8,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832797237,1.601,1250.8,1250.6,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1672832797451,1.601,1250.8,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832799135,1.601,1250.8,1250.6,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1672832799557,1.601,1250.8,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832802705,4.6083,1250.8,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832803447,3.0073,1250.8,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832804071,1.591,1250.9,1250.6,10.88009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832804275,1.591,1250.9,1250.6,10.89009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832808493,4.5983,1250.9,1250.6,10.89009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832809650,7.58609579,1250.9,1250.6,10.89009392]
["bitfinex-derivatives","ETHF0:USTF0",1672832813434,1.598,1250.8,1250.6,10.88809392]
["bitfinex-derivatives","ETHF0:USTF0",1672832816477,1.598,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832816690,3.0073,1251.2,1250.8,1.90887651]
["bitfinex-derivatives","ETHF0:USTF0",1672832817005,3.0073,1251.2,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832817216,2.5,1251.2,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832817429,5.5073,1251.2,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832817836,2.5,1251.2,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832818895,13.689,1251.3,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832819107,20.34551553,1251.4,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832819320,2.5,1251.3,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672832822156,2.5,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832829403,5.5073,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832832241,3.0073,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832832875,5.5073,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832833084,3.0073,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832833609,5.5073,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832838659,3.0073,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832838864,1.601,1251.4,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672832839079,16.6963,1251.6,1251.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672832839080,15.29,1251.6,1251.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672832839398,1.601,1251.6,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832839598,7.1083,1251.6,1251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672832840022,12.6083,1251.6,1251.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672832840649,15.1083,1251.6,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832844236,12.6083,1251.6,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832845081,15.1083,1251.6,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672832847086,15.1083,1251.6,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832847302,1.5,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832847609,1.5,1251.5,1251.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832849084,1.5,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832853390,4.48272769,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832854948,3.0073,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832855159,7.49002769,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832861677,5.99002769,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832862623,7.49002769,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832863153,4.48272769,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832863358,5.99002769,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832863570,5.99002769,1251.5,1251.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832863781,4.5073,1251.5,1251.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832863994,3.0073,1251.5,1251.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832864509,5.99636521,1251.5,1251.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672832865884,5.99636521,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832866201,7.49636521,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832866413,7.49659374,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832867361,4.5073,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832869882,3.0073,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832871560,15.69971553,1251.6,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832871772,3.0073,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832871982,1.5,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832872406,4.5073,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832873658,8.10601553,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832873976,4.5073,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832875560,8.10601553,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832877876,5.09871553,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832878188,8.10601553,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832879449,12.30638012,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832880188,8.10601553,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832881450,5.09871553,1251.5,1251.4,2.77583804]
["bitfinex-derivatives","ETHF0:USTF0",1672832881765,8.10601553,1251.5,1251.4,2.77583804]
["bitfinex-derivatives","ETHF0:USTF0",1672832882816,5.09871553,1251.5,1251.4,2.77583804]
["bitfinex-derivatives","ETHF0:USTF0",1672832883131,6.60601553,1251.5,1251.4,1.58430842]
["bitfinex-derivatives","ETHF0:USTF0",1672832883340,6.60601553,1251.5,1251.4,2.77583804]
["bitfinex-derivatives","ETHF0:USTF0",1672832883543,8.20301553,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832884917,13.90338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832885338,9.70301553,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832885555,12.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832887862,12.40338012,1251.5,1251.3,4.58354906]
["bitfinex-derivatives","ETHF0:USTF0",1672832888071,13.90338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832888280,13.90338012,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832888602,12.40338012,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832888806,8.20301553,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832891440,5.19571553,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832891651,8.20301553,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832893117,8.20301553,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832893749,12.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832895537,8.20301553,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832897326,12.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832897530,9.39608012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832897961,12.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832898279,21.90338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832898473,20.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832898901,20.40338012,1251.5,1251.3,4.58354906]
["bitfinex-derivatives","ETHF0:USTF0",1672832899118,20.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832899327,20.40338012,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832900688,16.20301553,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832901216,20.40338012,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832902059,20.40338012,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832903111,16.80466459,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832903428,15.20766459,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832904155,12.20036459,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832904364,18.80446536,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832904998,15.20766459,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832906999,18.80442185,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832907522,14.60405726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832909932,11.59675726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832910144,14.60405726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832911309,14.60405726,1251.5,1251.4,2.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832912466,14.60405726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832913620,16.19605726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832917195,13.18875726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832917407,16.19605726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832920870,20.39642185,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832922138,17.38912185,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832922346,16.19605726,1251.5,1251.4,1.19152962]
["bitfinex-derivatives","ETHF0:USTF0",1672832924449,16.19605726,1251.5,1251.3,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672832924450,20.39642185,1251.5,1251.3,4.58354906]
["bitfinex-derivatives","ETHF0:USTF0",1672832924764,6.09675726,1251.4,1251.3,4.58354906]
["bitfinex-derivatives","ETHF0:USTF0",1672832925178,6.09675726,1251.4,1251.3,6.18454906]
["bitfinex-derivatives","ETHF0:USTF0",1672832926552,2.5,1251.4,1251.3,6.18454906]
["bitfinex-derivatives","ETHF0:USTF0",1672832926754,3.59675726,1251.4,1251.3,6.18454906]
["bitfinex-derivatives","ETHF0:USTF0",1672832926965,2.5,1251.4,1251.3,6.18454906]
["bitfinex-derivatives","ETHF0:USTF0",1672832927589,2.5,1251.4,1251.3,4.99301944]
["bitfinex-derivatives","ETHF0:USTF0",1672832927805,14.60405726,1251.5,1251.3,4.99301944]
["bitfinex-derivatives","ETHF0:USTF0",1672832928015,14.60405726,1251.5,1251.4,2.79766645]
["bitfinex-derivatives","ETHF0:USTF0",1672832928226,18.80442185,1251.5,1251.4,3.79766645]
["bitfinex-derivatives","ETHF0:USTF0",1672832930659,18.80442185,1251.5,1251.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832930962,18.80442185,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832931173,15.79712185,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832931383,18.80442185,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832931590,14.60405726,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832931904,14.60405726,1251.5,1251.4,2.79766645]
["bitfinex-derivatives","ETHF0:USTF0",1672832932113,14.60405726,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832932324,18.80442185,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832932541,18.80442185,1251.5,1251.4,2.79766645]
["bitfinex-derivatives","ETHF0:USTF0",1672832933699,15.79712185,1251.5,1251.4,2.79766645]
["bitfinex-derivatives","ETHF0:USTF0",1672832934334,15.79712185,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832934335,18.80442185,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672832934645,18.80442185,1251.5,1251.4,2.79416345]
["bitfinex-derivatives","ETHF0:USTF0",1672832935380,18.80442185,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832937164,18.80366762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832938220,15.79636762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832938532,18.80366762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832939375,15.79636762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832939588,18.80366762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832943894,15.79636762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832944103,18.80366762,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832944627,15.20766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832944837,18.80350993,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832945051,15.20766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832945259,18.80345907,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832946417,15.79615907,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832946736,18.80345907,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832949570,15.20766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832949892,18.80346577,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832951043,18.80358832,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832951670,15.79628832,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832951880,18.80358832,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832952617,15.20766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832955456,12.20036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832955668,17.70766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832956087,14.70036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832956403,17.70766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832956615,12.20036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832956813,15.20766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832957869,12.20036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832958078,17.70766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832958396,14.70036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832958607,15.20766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832961032,12.20036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832961343,17.70766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832961768,14.70036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832961977,17.70766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832962608,14.70036459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832962818,17.70766459,1251.5,1251.4,1.597497]
["bitfinex-derivatives","ETHF0:USTF0",1672832963446,17.70766459,1251.5,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832963659,6.60395341,1251.4,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832963871,8.10395341,1251.4,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832965131,6.60395341,1251.4,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832965342,8.10395341,1251.4,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832965758,5.09665341,1251.4,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832967236,3.59665341,1251.4,1251.3,4.58868589]
["bitfinex-derivatives","ETHF0:USTF0",1672832971223,3.59665341,1251.4,1251.3,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672832972592,5.09665341,1251.4,1251.3,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672832973222,3.59665341,1251.4,1251.3,4.58899639]
["bitfinex-derivatives","ETHF0:USTF0",1672832973537,3.59665341,1251.4,1251.3,4.57799639]
["bitfinex-derivatives","ETHF0:USTF0",1672832974480,6.60395341,1251.4,1251.3,4.57799639]
["bitfinex-derivatives","ETHF0:USTF0",1672832975640,3.59665341,1251.4,1251.3,4.57799639]
["bitfinex-derivatives","ETHF0:USTF0",1672832975840,6.60395341,1251.4,1251.3,3.38101944]
["bitfinex-derivatives","ETHF0:USTF0",1672832977423,3.59665341,1251.4,1251.3,3.38101944]
["bitfinex-derivatives","ETHF0:USTF0",1672832978265,20.395318,1251.5,1251.3,3.38101944]
["bitfinex-derivatives","ETHF0:USTF0",1672832978474,20.395318,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832980155,20.395318,1251.5,1251.3,4.57787042]
["bitfinex-derivatives","ETHF0:USTF0",1672832980359,20.395318,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832980568,17.388018,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832980780,20.395318,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832981416,17.388018,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832981626,20.395318,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832981827,17.388018,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832982041,20.395318,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832983095,16.19495341,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832983509,20.395318,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832984883,17.388018,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832985408,16.19495341,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832992658,16.19495341,1251.5,1251.3,4.57787042]
["bitfinex-derivatives","ETHF0:USTF0",1672832992965,16.19495341,1251.5,1251.4,2.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832997710,12.5983,1251.5,1251.4,2.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672832998862,9.591,1251.5,1251.4,2.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833000852,9.591,1251.5,1251.4,3.98787042]
["bitfinex-derivatives","ETHF0:USTF0",1672833001173,9.591,1251.5,1251.4,2.98787042]
["bitfinex-derivatives","ETHF0:USTF0",1672833001383,9.591,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833002330,9.591,1251.5,1251.4,2.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833002750,9.591,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833003485,8.0,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833004007,11.59665341,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833008854,8.0,1251.5,1251.4,1.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833009064,8.0,1251.5,1251.4,2.19685098]
["bitfinex-derivatives","ETHF0:USTF0",1672833009374,8.0,1251.5,1251.4,3.98787042]
["bitfinex-derivatives","ETHF0:USTF0",1672833011264,16.20495341,1251.6,1251.4,5.58087042]
["bitfinex-derivatives","ETHF0:USTF0",1672833011583,11.59665341,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833013267,14.60395341,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833014102,11.0073,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833014627,14.60395341,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833017466,14.60395341,1251.6,1251.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672833017676,11.0073,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833018418,8.0,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833018725,11.0073,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833019041,11.59665341,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833019251,11.0073,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833021358,8.0,1251.6,1251.5,2.78485098]
["bitfinex-derivatives","ETHF0:USTF0",1672833023562,8.0,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833033762,8.0,1251.6,1251.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833033973,11.59665341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833034382,14.60395341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833041541,14.60395341,1251.6,1251.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833041962,14.60395341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833042489,11.59665341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833042803,14.60395341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833047001,11.59665341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833047221,14.60395341,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833051844,18.804318,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833053098,15.20766459,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833053311,14.60398548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833053946,11.59668548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833061828,14.60398548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833063618,11.59668548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833066557,14.60398548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833067403,11.59668548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833067930,14.60398548,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833069820,18.80435007,1251.6,1251.5,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833070975,2.50759092,1251.5,1251.4,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833071291,6.1042764,1251.5,1251.4,2.79085098]
["bitfinex-derivatives","ETHF0:USTF0",1672833074241,0.00759092,1251.5,1251.4,4.58187042]
["bitfinex-derivatives","ETHF0:USTF0",1672833077185,0.00759092,1251.5,1251.4,3.38501944]
["bitfinex-derivatives","ETHF0:USTF0",1672833083623,0.00759092,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833088564,3.00329283,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833088886,3.00329283,1251.5,1251.4,5.78004536]
["bitfinex-derivatives","ETHF0:USTF0",1672833089291,3.00329283,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833089721,0.00759092,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833089929,3.00324432,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833091609,3.00324432,1251.5,1251.4,5.78004536]
["bitfinex-derivatives","ETHF0:USTF0",1672833092768,3.00324432,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833092970,3.00324432,1251.5,1251.4,5.78004536]
["bitfinex-derivatives","ETHF0:USTF0",1672833093290,3.00324432,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833100348,0.00759092,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833100558,0.00759092,1251.5,1251.4,4.58719226]
["bitfinex-derivatives","ETHF0:USTF0",1672833101078,0.00759092,1251.5,1251.4,2.79617282]
["bitfinex-derivatives","ETHF0:USTF0",1672833101492,3.01489092,1251.5,1251.4,2.79617282]
["bitfinex-derivatives","ETHF0:USTF0",1672833101706,3.01489092,1251.5,1251.4,4.58719226]
["bitfinex-derivatives","ETHF0:USTF0",1672833102980,6.01014006,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833103702,3.00284006,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833106127,0.00759092,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833108328,3.00285298,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833111177,3.00285298,1251.5,1251.4,5.78004536]
["bitfinex-derivatives","ETHF0:USTF0",1672833112848,3.00285298,1251.5,1251.4,3.39201944]
["bitfinex-derivatives","ETHF0:USTF0",1672833113487,3.00285298,1251.5,1251.4,5.77504536]
["bitfinex-derivatives","ETHF0:USTF0",1672833113901,3.00285298,1251.5,1251.4,3.38701944]
["bitfinex-derivatives","ETHF0:USTF0",1672833115168,3.00285298,1251.5,1251.4,5.77504536]
["bitfinex-derivatives","ETHF0:USTF0",1672833117989,3.00285298,1251.5,1251.4,3.38701944]
["bitfinex-derivatives","ETHF0:USTF0",1672833117990,0.00759092,1251.5,1251.4,3.38701944]
["bitfinex-derivatives","ETHF0:USTF0",1672833120307,3.00382619,1251.5,1251.4,3.98402592]
["bitfinex-derivatives","ETHF0:USTF0",1672833122824,3.00382619,1251.5,1251.4,5.77711941]
["bitfinex-derivatives","ETHF0:USTF0",1672833123447,3.00382619,1251.5,1251.4,3.98402592]
["bitfinex-derivatives","ETHF0:USTF0",1672833124084,3.00382619,1251.5,1251.4,5.77701303]
["bitfinex-derivatives","ETHF0:USTF0",1672833124604,3.00382619,1251.5,1251.4,3.98402592]
["bitfinex-derivatives","ETHF0:USTF0",1672833125020,3.00382619,1251.5,1251.4,3.97602592]
["bitfinex-derivatives","ETHF0:USTF0",1672833125236,2.99587885,1251.7,1251.4,15.80322389]
["bitfinex-derivatives","ETHF0:USTF0",1672833125437,7.79705007,1252.1,1251.6,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833125653,7.38166485,1252.1,1252.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833125859,4.52974979,1252.2,1252.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833126069,9.998328,1252.7,1252.1,8.70578234]
["bitfinex-derivatives","ETHF0:USTF0",1672833126279,3.0073,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672833126701,5.5073,1252.5,1252.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672833126907,2.5,1252.5,1252.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1672833127228,8.0,1252.6,1252.4,8.6963]
["bitfinex-derivatives","ETHF0:USTF0",1672833127428,13.689,1253.0,1252.5,12.5790155]
["bitfinex-derivatives","ETHF0:USTF0",1672833127639,4.1887,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833127859,1.1814,1253.4,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833128067,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833128271,6.501028,1254.0,1253.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672833128479,8.0,1253.8,1253.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672833128691,3.0073,1253.5,1253.2,0.08997958]
["bitfinex-derivatives","ETHF0:USTF0",1672833128903,1.111,1254.0,1253.0,17.48783327]
["bitfinex-derivatives","ETHF0:USTF0",1672833128904,3.0073,1253.3,1253.0,17.48783327]
["bitfinex-derivatives","ETHF0:USTF0",1672833129117,3.0073,1253.1,1252.8,10.58164207]
["bitfinex-derivatives","ETHF0:USTF0",1672833129326,3.0073,1253.0,1252.6,12.17964207]
["bitfinex-derivatives","ETHF0:USTF0",1672833129530,1.5,1253.0,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833129737,4.5073,1253.0,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833130383,4.5073,1253.0,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672833130584,8.0,1252.8,1252.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833130796,4.5993,1252.7,1252.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833131111,4.5993,1252.7,1252.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672833131314,4.5993,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833133643,3.0073,1252.7,1252.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833138048,2.5,1252.6,1252.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833140365,3.0073,1252.7,1252.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833140566,2.5,1252.6,1252.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833141411,2.5,1252.6,1252.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833142677,2.5,1252.6,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672833143100,3.0073,1252.5,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672833144273,2.5,1252.6,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672833145208,3.0073,1252.7,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833145419,15.189,1253.0,1252.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672833145632,1.5,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833145844,2.5,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833147102,12.6013,1253.1,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833147103,11.0073,1253.1,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833147315,2.5,1253.0,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833150671,2.5,1253.0,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672833152251,3.0073,1253.1,1252.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833152458,3.0073,1253.3,1253.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833152675,3.0073,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833152885,5.5073,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833158973,5.5073,1253.3,1253.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833159182,1.598,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833159387,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833159605,1.598,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833160131,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833160764,1.598,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833161389,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833162444,1.598,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833163707,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833164536,4.6053,1253.1,1252.9,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833165699,12.6053,1253.1,1252.8,4.58053876]
["bitfinex-derivatives","ETHF0:USTF0",1672833166017,4.5893,1252.9,1252.8,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833166227,4.5893,1252.9,1252.7,2.98253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833166644,4.5893,1252.9,1252.8,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833167482,4.5893,1252.9,1252.7,5.48253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833168225,4.5893,1252.9,1252.8,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833169170,4.5893,1252.9,1252.7,5.48253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833172326,4.5893,1252.9,1252.7,3.6930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833173783,4.5893,1252.9,1252.7,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833174110,4.5893,1252.9,1252.6,7.08053876]
["bitfinex-derivatives","ETHF0:USTF0",1672833174319,3.0073,1252.7,1252.6,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833175262,3.0073,1252.7,1252.5,5.48253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833177145,3.0073,1252.7,1252.5,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833177357,3.0073,1252.7,1252.4,7.08053876]
["bitfinex-derivatives","ETHF0:USTF0",1672833177561,3.0073,1252.7,1252.3,2.98253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833177562,4.6003,1252.5,1252.3,2.98253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833177773,4.6003,1252.5,1252.3,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833177774,1.598,1252.4,1252.3,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833177988,1.598,1252.4,1252.2,3.6930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833177989,2.5,1252.3,1252.2,3.6930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833178200,5.5073,1252.3,1252.2,3.6930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833178413,5.5073,1252.3,1252.1,4.58053876]
["bitfinex-derivatives","ETHF0:USTF0",1672833178730,5.5073,1252.3,1252.1,2.98253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833178731,7.1003,1252.3,1252.1,2.98253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833179044,7.1003,1252.3,1252.1,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833179777,7.1003,1252.3,1252.1,3.6930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833180189,4.6003,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833180402,15.0933,1252.5,1252.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833182407,15.0933,1252.5,1252.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1672833182722,15.0933,1252.5,1252.2,2.7682155]
["bitfinex-derivatives","ETHF0:USTF0",1672833182723,12.086,1252.5,1252.2,2.7682155]
["bitfinex-derivatives","ETHF0:USTF0",1672833182929,15.0933,1252.5,1252.2,2.7682155]
["bitfinex-derivatives","ETHF0:USTF0",1672833184186,15.0933,1252.5,1252.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1672833186079,3.0073,1252.5,1252.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833196067,4.087,1252.6,1252.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833196278,3.0073,1252.5,1252.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833197237,4.087,1252.6,1252.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833199863,4.5943,1252.6,1252.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833200071,4.5943,1252.6,1252.3,2.7830155]
["bitfinex-derivatives","ETHF0:USTF0",1672833200271,7.0943,1252.6,1252.3,2.7830155]
["bitfinex-derivatives","ETHF0:USTF0",1672833200595,16.3704,1252.8,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833200596,19.4627,1252.8,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833200803,13.689,1252.8,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833201119,4.6013,1253.2,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833201317,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833201743,10.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833204270,10.5,1253.1,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672833210488,3.0073,1253.0,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672833212475,11.0073,1253.0,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672833212688,1.598,1252.9,1252.5,7.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833213005,3.086,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833213415,1.5,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833213841,3.098,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833214370,3.0073,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833232975,11.098,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833233187,14.1053,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833234339,14.0933,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833236025,4.5933,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672833236334,11.27315297,1253.1,1252.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833236551,7.1023,1253.1,1252.8,2.7870155]
["bitfinex-derivatives","ETHF0:USTF0",1672833236752,7.1023,1253.1,1252.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672833236962,7.1023,1253.1,1252.8,2.7870155]
["bitfinex-derivatives","ETHF0:USTF0",1672833237704,15.1023,1253.1,1252.8,2.7870155]
["bitfinex-derivatives","ETHF0:USTF0",1672833239811,15.1023,1253.1,1252.8,4.57653876]
["bitfinex-derivatives","ETHF0:USTF0",1672833240546,3.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833243698,11.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833246425,8.0,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833246637,11.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833249369,3.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833249583,3.0073,1253.1,1252.8,4.58053876]
["bitfinex-derivatives","ETHF0:USTF0",1672833249891,2.5,1253.0,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833250517,2.5,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833251150,2.5,1253.0,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833251678,2.5,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833257777,3.0073,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833259353,2.5,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833259555,2.5,1253.0,1252.9,1.59024452]
["bitfinex-derivatives","ETHF0:USTF0",1672833260509,3.0073,1253.1,1252.9,1.59024452]
["bitfinex-derivatives","ETHF0:USTF0",1672833262290,2.5,1253.0,1252.9,1.59024452]
["bitfinex-derivatives","ETHF0:USTF0",1672833263659,2.5,1253.0,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672833266496,2.5,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833271433,11.0073,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833271645,2.5,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833276585,12.5943,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833276795,12.5943,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833277524,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833282788,15.26885297,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833282992,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833284677,11.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833284883,15.0963,1253.1,1252.9,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833285103,15.0963,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833287938,19.26715297,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833290027,16.25985297,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833290243,19.26715297,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833290775,16.25985297,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833291084,19.26715297,1253.1,1252.9,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833294556,19.26715297,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833294975,3.0073,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833295919,16.25985297,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833296339,3.0073,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833299817,20.98647695,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833300033,3.0073,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833300873,20.98647695,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833301187,3.0073,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833303600,4.6053,1253.0,1252.8,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833304343,3.0073,1252.9,1252.8,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833309284,13.76885297,1253.0,1252.8,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833309498,3.0073,1252.9,1252.8,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833310024,3.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833311182,3.0073,1252.9,1252.8,2.7910155]
["bitfinex-derivatives","ETHF0:USTF0",1672833311813,3.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833312336,14.1913,1252.9,1252.6,1.1930155]
["bitfinex-derivatives","ETHF0:USTF0",1672833312553,4.5923,1252.7,1252.6,1.19116071]
["bitfinex-derivatives","ETHF0:USTF0",1672833312756,4.5923,1252.7,1252.5,2.97790177]
["bitfinex-derivatives","ETHF0:USTF0",1672833313069,1.5,1252.6,1252.5,3.69116071]
["bitfinex-derivatives","ETHF0:USTF0",1672833313278,1.5,1252.6,1252.5,8.48520177]
["bitfinex-derivatives","ETHF0:USTF0",1672833313496,3.085,1252.7,1252.5,4.28674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833313699,12.6053,1252.9,1252.6,4.57559375]
["bitfinex-derivatives","ETHF0:USTF0",1672833313914,1.5,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833314745,1.5,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833314960,12.6053,1252.9,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833315168,1.5,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833315381,1.5,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833315794,1.5,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833316222,12.6053,1252.9,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833316441,1.5,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833318117,4.6053,1252.9,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833318646,1.5,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833322643,1.5,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833323271,4.6053,1252.9,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833324005,1.5,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833324211,3.089,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833324421,11.089,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833324631,3.089,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833325373,11.089,1252.8,1252.7,1.19085269]
["bitfinex-derivatives","ETHF0:USTF0",1672833325899,11.089,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833326420,1.587,1252.8,1252.7,2.97759375]
["bitfinex-derivatives","ETHF0:USTF0",1672833326739,3.087,1252.8,1252.7,2.97752888]
["bitfinex-derivatives","ETHF0:USTF0",1672833326955,3.087,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833329788,1.587,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833331472,1.587,1252.8,1252.7,2.9776486]
["bitfinex-derivatives","ETHF0:USTF0",1672833332947,1.587,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833333258,1.587,1252.8,1252.7,2.97781262]
["bitfinex-derivatives","ETHF0:USTF0",1672833333471,1.587,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833333883,1.587,1252.8,1252.7,2.97781045]
["bitfinex-derivatives","ETHF0:USTF0",1672833334094,1.587,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833336304,1.587,1252.8,1252.7,2.97813678]
["bitfinex-derivatives","ETHF0:USTF0",1672833337039,1.587,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833339566,1.587,1252.8,1252.7,4.17277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833339879,1.587,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833343447,12.5073,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833343658,14.1053,1252.9,1252.8,1.19144815]
["bitfinex-derivatives","ETHF0:USTF0",1672833349342,14.1053,1252.9,1252.7,2.97818921]
["bitfinex-derivatives","ETHF0:USTF0",1672833350282,14.1053,1252.9,1252.7,1.19144815]
["bitfinex-derivatives","ETHF0:USTF0",1672833350604,14.1053,1252.9,1252.7,2.97818921]
["bitfinex-derivatives","ETHF0:USTF0",1672833351124,14.1053,1252.9,1252.7,1.19144815]
["bitfinex-derivatives","ETHF0:USTF0",1672833351335,14.1053,1252.9,1252.7,2.97818921]
["bitfinex-derivatives","ETHF0:USTF0",1672833351547,18.27615297,1252.9,1252.7,1.19144815]
["bitfinex-derivatives","ETHF0:USTF0",1672833352591,18.27615297,1252.9,1252.7,1.18835383]
["bitfinex-derivatives","ETHF0:USTF0",1672833353858,12.6053,1252.9,1252.7,4.17277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833354068,12.6053,1252.9,1252.8,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833354069,9.598,1252.9,1252.8,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833355440,9.598,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833356800,12.6053,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833362685,16.77615297,1252.9,1252.6,5.76577207]
["bitfinex-derivatives","ETHF0:USTF0",1672833362896,16.77615297,1252.9,1252.6,3.37974106]
["bitfinex-derivatives","ETHF0:USTF0",1672833363531,1.598,1252.8,1252.6,3.38474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833363737,1.598,1252.8,1252.6,3.37074106]
["bitfinex-derivatives","ETHF0:USTF0",1672833365840,3.0073,1252.7,1252.6,3.37074106]
["bitfinex-derivatives","ETHF0:USTF0",1672833371514,12.5943,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833371725,12.5943,1252.7,1252.5,3.38474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833376455,4.5943,1252.7,1252.5,3.38474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833376770,1.587,1252.7,1252.6,4.28674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833380130,3.0073,1252.8,1252.6,5.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1672833381187,9.598,1252.9,1252.6,8.25977207]
["bitfinex-derivatives","ETHF0:USTF0",1672833381713,9.598,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833382654,9.598,1252.9,1252.6,11.26707207]
["bitfinex-derivatives","ETHF0:USTF0",1672833383390,9.598,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833383606,9.598,1252.9,1252.6,11.26707207]
["bitfinex-derivatives","ETHF0:USTF0",1672833386131,9.598,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833386656,9.598,1252.9,1252.6,11.26707207]
["bitfinex-derivatives","ETHF0:USTF0",1672833387601,9.598,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833388759,12.6053,1252.9,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833395275,12.6053,1252.9,1252.6,5.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1672833397792,12.6053,1252.9,1252.6,8.25977207]
["bitfinex-derivatives","ETHF0:USTF0",1672833400312,12.6053,1252.9,1252.6,5.87374106]
["bitfinex-derivatives","ETHF0:USTF0",1672833401790,12.6053,1252.9,1252.6,8.25977207]
["bitfinex-derivatives","ETHF0:USTF0",1672833403465,11.0073,1252.9,1252.6,8.27077207]
["bitfinex-derivatives","ETHF0:USTF0",1672833403681,1.597,1252.8,1252.6,8.27077207]
["bitfinex-derivatives","ETHF0:USTF0",1672833403997,1.597,1252.8,1252.6,5.88474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833405465,1.597,1252.8,1252.6,3.38474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833405672,1.597,1252.8,1252.6,5.88474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833411665,1.597,1252.8,1252.6,8.27077207]
["bitfinex-derivatives","ETHF0:USTF0",1672833411876,1.597,1252.8,1252.6,5.88474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833412089,4.6043,1252.8,1252.6,5.88474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833412292,12.6043,1252.8,1252.6,5.88474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833412822,12.6043,1252.8,1252.6,8.27077207]
["bitfinex-derivatives","ETHF0:USTF0",1672833415346,1.597,1252.8,1252.6,8.27077207]
["bitfinex-derivatives","ETHF0:USTF0",1672833415660,1.597,1252.8,1252.7,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833417027,1.597,1252.8,1252.6,5.88474106]
["bitfinex-derivatives","ETHF0:USTF0",1672833417243,1.597,1252.8,1252.6,5.876823]
["bitfinex-derivatives","ETHF0:USTF0",1672833419550,1.597,1252.8,1252.6,8.26285401]
["bitfinex-derivatives","ETHF0:USTF0",1672833419864,1.597,1252.8,1252.6,5.876823]
["bitfinex-derivatives","ETHF0:USTF0",1672833420176,1.597,1252.8,1252.6,8.26285401]
["bitfinex-derivatives","ETHF0:USTF0",1672833420585,12.6043,1252.8,1252.6,8.26285401]
["bitfinex-derivatives","ETHF0:USTF0",1672833422702,9.597,1252.8,1252.6,8.26285401]
["bitfinex-derivatives","ETHF0:USTF0",1672833422910,12.6043,1252.8,1252.6,8.26285401]
["bitfinex-derivatives","ETHF0:USTF0",1672833423541,1.598,1252.7,1252.6,6.67277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833425112,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833425957,1.598,1252.7,1252.6,4.28674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833426479,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833428790,1.598,1252.7,1252.5,4.17277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833429211,1.598,1252.7,1252.5,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833429638,3.0073,1252.6,1252.5,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833429847,5.5073,1252.6,1252.5,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833430903,4.098,1252.7,1252.5,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833433426,1.598,1252.7,1252.5,4.17277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833433848,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833435005,4.098,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833435214,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833436992,4.098,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833437204,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833438374,4.098,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833438571,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833442995,4.098,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833443411,1.598,1252.7,1252.6,1.78674106]
["bitfinex-derivatives","ETHF0:USTF0",1672833445517,1.598,1252.7,1252.5,4.17277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833445728,1.587,1252.6,1252.5,4.17277207]
["bitfinex-derivatives","ETHF0:USTF0",1672833446354,1.587,1252.6,1252.5,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833446564,1.587,1252.6,1252.5,4.17365382]
["bitfinex-derivatives","ETHF0:USTF0",1672833447193,1.587,1252.6,1252.5,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833450358,1.587,1252.6,1252.5,3.80114299]
["bitfinex-derivatives","ETHF0:USTF0",1672833454158,1.587,1252.6,1252.5,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833454783,1.587,1252.6,1252.5,1.78824014]
["bitfinex-derivatives","ETHF0:USTF0",1672833456360,1.587,1252.6,1252.5,4.17427115]
["bitfinex-derivatives","ETHF0:USTF0",1672833459312,1.587,1252.6,1252.5,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833460039,1.587,1252.6,1252.5,3.80115862]
["bitfinex-derivatives","ETHF0:USTF0",1672833460776,1.587,1252.6,1252.5,3.8011711]
["bitfinex-derivatives","ETHF0:USTF0",1672833461513,1.587,1252.6,1252.5,4.17465046]
["bitfinex-derivatives","ETHF0:USTF0",1672833461723,1.587,1252.6,1252.5,1.78861945]
["bitfinex-derivatives","ETHF0:USTF0",1672833462032,6.1833,1252.6,1252.5,1.78861945]
["bitfinex-derivatives","ETHF0:USTF0",1672833462239,6.1833,1252.6,1252.3,4.17465046]
["bitfinex-derivatives","ETHF0:USTF0",1672833462445,1.598,1252.4,1252.3,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833462767,1.598,1252.4,1252.3,4.88603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833463506,1.598,1252.4,1252.3,6.30137339]
["bitfinex-derivatives","ETHF0:USTF0",1672833464763,1.598,1252.4,1252.3,4.88603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833467387,1.598,1252.4,1252.3,6.67354705]
["bitfinex-derivatives","ETHF0:USTF0",1672833467808,1.598,1252.4,1252.3,4.88603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833468966,1.598,1252.4,1252.3,6.6733671]
["bitfinex-derivatives","ETHF0:USTF0",1672833469169,4.6053,1252.4,1252.3,1.78733609]
["bitfinex-derivatives","ETHF0:USTF0",1672833469388,4.5913,1252.4,1252.2,4.1733671]
["bitfinex-derivatives","ETHF0:USTF0",1672833469590,4.5913,1252.4,1252.3,1.78733609]
["bitfinex-derivatives","ETHF0:USTF0",1672833471283,1.587,1252.4,1252.3,1.78733609]
["bitfinex-derivatives","ETHF0:USTF0",1672833472545,1.587,1252.4,1252.3,2.97861416]
["bitfinex-derivatives","ETHF0:USTF0",1672833475693,1.587,1252.4,1252.3,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833482309,1.584,1252.4,1252.3,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833482518,1.584,1252.4,1252.2,2.97861416]
["bitfinex-derivatives","ETHF0:USTF0",1672833482842,1.586,1252.3,1252.2,2.97373179]
["bitfinex-derivatives","ETHF0:USTF0",1672833483891,7.7893,1252.3,1252.2,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833484097,7.7893,1252.3,1252.1,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833484306,1.597,1252.2,1252.1,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833484822,4.097,1252.2,1252.1,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833485457,4.097,1252.2,1252.1,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833486202,1.598,1252.1,1252.0,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833486516,6.2033,1252.1,1252.0,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833486831,6.2033,1252.1,1252.0,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833487035,3.196,1252.1,1252.0,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833487777,3.196,1252.1,1252.0,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833491563,3.196,1252.1,1251.9,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833491776,1.587,1252.0,1251.9,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833492198,1.587,1252.0,1251.9,1.19127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833495661,1.587,1252.0,1251.8,3.69127807]
["bitfinex-derivatives","ETHF0:USTF0",1672833495872,1.598,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833496293,1.598,1251.9,1251.8,3.68953207]
["bitfinex-derivatives","ETHF0:USTF0",1672833496618,1.598,1251.9,1251.7,9.49133101]
["bitfinex-derivatives","ETHF0:USTF0",1672833496928,1.598,1251.9,1251.8,1.18973377]
["bitfinex-derivatives","ETHF0:USTF0",1672833497141,1.598,1251.9,1251.8,3.68973377]
["bitfinex-derivatives","ETHF0:USTF0",1672833497555,1.584,1251.9,1251.8,1.18973377]
["bitfinex-derivatives","ETHF0:USTF0",1672833497999,3.084,1251.9,1251.8,1.18973377]
["bitfinex-derivatives","ETHF0:USTF0",1672833500293,1.584,1251.9,1251.8,1.18973377]
["bitfinex-derivatives","ETHF0:USTF0",1672833502611,1.587,1251.9,1251.8,1.18973377]
["bitfinex-derivatives","ETHF0:USTF0",1672833503130,1.587,1251.9,1251.7,12.47386977]
["bitfinex-derivatives","ETHF0:USTF0",1672833503660,1.587,1251.9,1251.8,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833504181,1.587,1251.9,1251.7,12.47386977]
["bitfinex-derivatives","ETHF0:USTF0",1672833504391,1.587,1251.9,1251.8,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833505233,1.598,1252.0,1251.8,3.98403101]
["bitfinex-derivatives","ETHF0:USTF0",1672833505446,1.598,1252.0,1251.9,1.18963096]
["bitfinex-derivatives","ETHF0:USTF0",1672833507861,1.586,1252.0,1251.9,1.18963096]
["bitfinex-derivatives","ETHF0:USTF0",1672833508066,3.086,1252.0,1251.9,1.18963096]
["bitfinex-derivatives","ETHF0:USTF0",1672833514065,1.586,1252.0,1251.9,1.18963096]
["bitfinex-derivatives","ETHF0:USTF0",1672833515536,3.086,1252.0,1251.9,1.18963096]
["bitfinex-derivatives","ETHF0:USTF0",1672833516581,3.086,1252.0,1251.8,5.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1672833518794,3.086,1252.0,1251.9,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833519019,1.586,1252.0,1251.9,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833519328,1.586,1252.0,1251.8,8.37586977]
["bitfinex-derivatives","ETHF0:USTF0",1672833519329,3.086,1252.0,1251.8,8.37586977]
["bitfinex-derivatives","ETHF0:USTF0",1672833519540,3.086,1252.0,1251.8,5.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1672833521429,1.586,1252.0,1251.8,5.39333101]
["bitfinex-derivatives","ETHF0:USTF0",1672833521545,1.586,1252.0,1251.9,2.38603101]
["bitfinex-derivatives","ETHF0:USTF0",1672833522910,1.586,1252.0,1251.9,3.80179152]
["bitfinex-derivatives","ETHF0:USTF0",1672833525864,9.586,1252.2,1251.9,5.98529927]
["bitfinex-derivatives","ETHF0:USTF0",1672833526079,2.5,1252.1,1252.0,6.78517003]
["bitfinex-derivatives","ETHF0:USTF0",1672833526285,2.5,1252.1,1252.0,4.39829927]
["bitfinex-derivatives","ETHF0:USTF0",1672833526808,2.5,1252.1,1252.0,5.36918967]
["bitfinex-derivatives","ETHF0:USTF0",1672833527019,2.5,1252.1,1252.0,6.78495018]
["bitfinex-derivatives","ETHF0:USTF0",1672833527654,2.5,1252.1,1252.0,3.80241142]
["bitfinex-derivatives","ETHF0:USTF0",1672833528821,2.49695953,1252.1,1252.0,3.80241142]
["bitfinex-derivatives","ETHF0:USTF0",1672833534503,11.086,1252.2,1252.0,3.80241142]
["bitfinex-derivatives","ETHF0:USTF0",1672833534593,11.086,1252.2,1252.1,1.19283932]
["bitfinex-derivatives","ETHF0:USTF0",1672833534794,12.086,1252.2,1252.1,1.19283932]
["bitfinex-derivatives","ETHF0:USTF0",1672833535016,12.086,1252.2,1252.0,2.38665091]
["bitfinex-derivatives","ETHF0:USTF0",1672833535332,12.086,1252.2,1252.1,1.19289924]
["bitfinex-derivatives","ETHF0:USTF0",1672833543512,12.087,1252.2,1252.1,1.19289924]
["bitfinex-derivatives","ETHF0:USTF0",1672833545186,13.674,1252.2,1252.0,1.19289924]
["bitfinex-derivatives","ETHF0:USTF0",1672833545395,6.0943,1252.1,1252.0,1.19289924]
["bitfinex-derivatives","ETHF0:USTF0",1672833545709,6.0943,1252.1,1251.9,2.98264121]
["bitfinex-derivatives","ETHF0:USTF0",1672833545923,1.598,1252.0,1251.9,1.78974197]
["bitfinex-derivatives","ETHF0:USTF0",1672833546126,1.598,1252.0,1251.9,2.98310058]
["bitfinex-derivatives","ETHF0:USTF0",1672833548233,1.598,1252.0,1251.9,1.78974197]
["bitfinex-derivatives","ETHF0:USTF0",1672833549282,1.598,1252.0,1251.9,2.9829754]
["bitfinex-derivatives","ETHF0:USTF0",1672833549914,1.598,1252.0,1251.9,1.78974197]
["bitfinex-derivatives","ETHF0:USTF0",1672833558950,14.1883,1252.0,1251.9,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833562937,11.181,1252.0,1251.9,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833568195,14.1883,1252.0,1251.9,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833568826,14.1883,1252.0,1251.8,2.98289074]
["bitfinex-derivatives","ETHF0:USTF0",1672833569035,1.587,1251.9,1251.8,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833569245,1.587,1251.9,1251.8,2.98289074]
["bitfinex-derivatives","ETHF0:USTF0",1672833569983,1.587,1251.9,1251.8,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833570611,1.587,1251.9,1251.8,2.98289074]
["bitfinex-derivatives","ETHF0:USTF0",1672833570823,1.587,1251.9,1251.8,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833571036,1.587,1251.9,1251.8,2.98289074]
["bitfinex-derivatives","ETHF0:USTF0",1672833571349,1.587,1251.9,1251.8,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833571661,1.587,1251.9,1251.8,2.98289074]
["bitfinex-derivatives","ETHF0:USTF0",1672833572077,1.587,1251.9,1251.8,1.19314877]
["bitfinex-derivatives","ETHF0:USTF0",1672833572718,1.587,1251.9,1251.8,2.98289074]
["bitfinex-derivatives","ETHF0:USTF0",1672833574075,1.587,1251.9,1251.8,1.78974197]
["bitfinex-derivatives","ETHF0:USTF0",1672833582803,1.587,1251.9,1251.8,4.17639288]
["bitfinex-derivatives","ETHF0:USTF0",1672833583650,1.587,1251.9,1251.8,1.78974197]
["bitfinex-derivatives","ETHF0:USTF0",1672833583858,1.587,1251.9,1251.8,4.17639288]
["bitfinex-derivatives","ETHF0:USTF0",1672833584065,1.587,1251.9,1251.8,2.38665091]
["bitfinex-derivatives","ETHF0:USTF0",1672833584276,1.587,1251.9,1251.8,4.177676]
["bitfinex-derivatives","ETHF0:USTF0",1672833585645,1.587,1251.9,1251.8,1.79102509]
["bitfinex-derivatives","ETHF0:USTF0",1672833587428,12.5943,1251.9,1251.8,2.9851652]
["bitfinex-derivatives","ETHF0:USTF0",1672833588059,9.587,1251.9,1251.8,2.9851652]
["bitfinex-derivatives","ETHF0:USTF0",1672833588270,12.5943,1251.9,1251.8,2.9851652]
["bitfinex-derivatives","ETHF0:USTF0",1672833590785,1.587,1251.9,1251.8,2.9851652]
["bitfinex-derivatives","ETHF0:USTF0",1672833590995,12.5943,1251.9,1251.8,2.9851652]
["bitfinex-derivatives","ETHF0:USTF0",1672833593209,12.5943,1251.9,1251.8,1.19414011]
["bitfinex-derivatives","ETHF0:USTF0",1672833593735,14.1923,1251.9,1251.8,1.19414011]
["bitfinex-derivatives","ETHF0:USTF0",1672833596575,14.1923,1251.9,1251.8,2.9851652]
["bitfinex-derivatives","ETHF0:USTF0",1672833596999,14.1923,1251.9,1251.8,2.98502631]
["bitfinex-derivatives","ETHF0:USTF0",1672833597202,14.1923,1251.9,1251.8,1.79102509]
["bitfinex-derivatives","ETHF0:USTF0",1672833597420,3.185,1251.9,1251.8,1.79102509]
["bitfinex-derivatives","ETHF0:USTF0",1672833597627,1.598,1251.9,1251.8,1.79102509]
["bitfinex-derivatives","ETHF0:USTF0",1672833598262,1.598,1251.9,1251.8,4.177676]
["bitfinex-derivatives","ETHF0:USTF0",1672833599415,1.598,1251.9,1251.8,2.38665091]
["bitfinex-derivatives","ETHF0:USTF0",1672833601310,1.598,1251.9,1251.8,4.1778042]
["bitfinex-derivatives","ETHF0:USTF0",1672833602041,1.598,1251.9,1251.8,1.79115329]
["bitfinex-derivatives","ETHF0:USTF0",1672833602249,1.598,1251.9,1251.8,4.1778042]
["bitfinex-derivatives","ETHF0:USTF0",1672833602459,1.598,1251.9,1251.8,1.79115329]
["bitfinex-derivatives","ETHF0:USTF0",1672833602670,1.598,1251.9,1251.8,4.1778042]
["bitfinex-derivatives","ETHF0:USTF0",1672833602885,1.598,1251.9,1251.8,4.17318101]
["bitfinex-derivatives","ETHF0:USTF0",1672833605197,1.598,1252.0,1251.8,3.98465091]
["bitfinex-derivatives","ETHF0:USTF0",1672833605405,1.598,1252.0,1251.9,2.38665091]
["bitfinex-derivatives","ETHF0:USTF0",1672833607203,1.598,1252.1,1251.9,5.99623413]
["bitfinex-derivatives","ETHF0:USTF0",1672833607401,1.598,1252.1,1252.0,2.38671916]
["bitfinex-derivatives","ETHF0:USTF0",1672833608042,1.598,1252.1,1251.9,6.96725792]
["bitfinex-derivatives","ETHF0:USTF0",1672833610250,1.598,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833610455,1.598,1252.1,1252.0,5.39401916]
["bitfinex-derivatives","ETHF0:USTF0",1672833611082,1.598,1252.1,1252.0,7.89401916]
["bitfinex-derivatives","ETHF0:USTF0",1672833611825,1.598,1252.1,1252.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672833614559,1.586,1252.2,1252.0,8.29659535]
["bitfinex-derivatives","ETHF0:USTF0",1672833614874,1.586,1252.2,1252.1,4.88671916]
["bitfinex-derivatives","ETHF0:USTF0",1672833615816,1.586,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833619810,1.586,1252.2,1252.1,3.68924074]
["bitfinex-derivatives","ETHF0:USTF0",1672833620023,1.586,1252.2,1252.1,3.68913179]
["bitfinex-derivatives","ETHF0:USTF0",1672833620438,1.586,1252.2,1252.1,6.69643179]
["bitfinex-derivatives","ETHF0:USTF0",1672833622971,1.586,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672833623914,1.586,1252.2,1252.1,6.69576266]
["bitfinex-derivatives","ETHF0:USTF0",1672833628435,1.586,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672833628743,1.596,1252.5,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672833628954,1.589,1252.6,1252.3,5.79326279]
["bitfinex-derivatives","ETHF0:USTF0",1672833629167,2.5,1252.5,1252.4,1.18796279]
["bitfinex-derivatives","ETHF0:USTF0",1672833629376,2.5,1252.5,1252.3,5.79326279]
["bitfinex-derivatives","ETHF0:USTF0",1672833629586,2.5,1252.5,1252.4,1.18796279]
["bitfinex-derivatives","ETHF0:USTF0",1672833629796,1.589,1252.6,1252.3,5.79326279]
["bitfinex-derivatives","ETHF0:USTF0",1672833631167,1.589,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833632846,1.589,1252.6,1252.3,2.78596279]
["bitfinex-derivatives","ETHF0:USTF0",1672833633061,1.589,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833633477,1.589,1252.6,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672833634527,1.5,1252.5,1252.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672833637892,4.5933,1252.6,1252.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672833638208,1.5,1252.5,1252.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672833639364,4.5933,1252.6,1252.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672833639886,1.5,1252.5,1252.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672833641469,4.5933,1252.6,1252.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672833641676,4.5933,1252.6,1252.4,5.77826279]
["bitfinex-derivatives","ETHF0:USTF0",1672833642515,1.586,1252.6,1252.4,5.77826279]
["bitfinex-derivatives","ETHF0:USTF0",1672833643569,1.598,1252.5,1252.4,4.19526279]
["bitfinex-derivatives","ETHF0:USTF0",1672833643882,3.098,1252.5,1252.4,4.19526279]
["bitfinex-derivatives","ETHF0:USTF0",1672833644296,1.598,1252.5,1252.4,4.19526279]
["bitfinex-derivatives","ETHF0:USTF0",1672833644724,1.598,1252.5,1252.4,1.18796279]
["bitfinex-derivatives","ETHF0:USTF0",1672833645034,1.598,1252.5,1252.4,4.19526279]
["bitfinex-derivatives","ETHF0:USTF0",1672833647665,1.598,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833648824,1.59373447,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833651348,1.59373447,1252.5,1252.3,3.98471916]
["bitfinex-derivatives","ETHF0:USTF0",1672833651548,1.59373447,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833652698,1.59373447,1252.5,1252.3,6.96725792]
["bitfinex-derivatives","ETHF0:USTF0",1672833653017,1.59373447,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833653221,1.59373447,1252.5,1252.3,3.98471916]
["bitfinex-derivatives","ETHF0:USTF0",1672833653431,1.59373447,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833653650,1.598,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833653965,1.598,1252.5,1252.4,5.39401916]
["bitfinex-derivatives","ETHF0:USTF0",1672833654178,1.598,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833655857,1.598,1252.5,1252.4,5.39401916]
["bitfinex-derivatives","ETHF0:USTF0",1672833657329,1.598,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833657645,1.598,1252.5,1252.4,5.39401916]
["bitfinex-derivatives","ETHF0:USTF0",1672833659323,1.598,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833659848,1.598,1252.5,1252.3,6.96725792]
["bitfinex-derivatives","ETHF0:USTF0",1672833660166,1.598,1252.5,1252.4,5.39401916]
["bitfinex-derivatives","ETHF0:USTF0",1672833660791,1.609,1253.0,1252.5,0.31444352]
["bitfinex-derivatives","ETHF0:USTF0",1672833661003,10.51147695,1253.1,1252.7,2.78838346]
["bitfinex-derivatives","ETHF0:USTF0",1672833661004,1.598,1252.9,1252.7,2.78838346]
["bitfinex-derivatives","ETHF0:USTF0",1672833661216,1.598,1252.9,1252.8,1.19038346]
["bitfinex-derivatives","ETHF0:USTF0",1672833661416,1.598,1252.9,1252.8,3.69038346]
["bitfinex-derivatives","ETHF0:USTF0",1672833663528,1.598,1252.9,1252.8,1.19038346]
["bitfinex-derivatives","ETHF0:USTF0",1672833663733,1.598,1252.9,1252.7,7.07409773]
["bitfinex-derivatives","ETHF0:USTF0",1672833665209,1.598,1252.9,1252.8,1.19038346]
["bitfinex-derivatives","ETHF0:USTF0",1672833665735,1.598,1252.9,1252.7,7.07409773]
["bitfinex-derivatives","ETHF0:USTF0",1672833666894,1.598,1252.9,1252.8,1.19038346]
["bitfinex-derivatives","ETHF0:USTF0",1672833669406,1.598,1252.9,1252.8,4.19768346]
["bitfinex-derivatives","ETHF0:USTF0",1672833669828,1.598,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833670040,1.598,1252.9,1252.8,4.19768346]
["bitfinex-derivatives","ETHF0:USTF0",1672833670251,1.598,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833670671,1.598,1252.9,1252.7,7.07409773]
["bitfinex-derivatives","ETHF0:USTF0",1672833670884,1.598,1252.9,1252.7,10.08139773]
["bitfinex-derivatives","ETHF0:USTF0",1672833672674,1.598,1252.9,1252.7,7.07409773]
["bitfinex-derivatives","ETHF0:USTF0",1672833672988,1.598,1252.9,1252.7,8.29568346]
["bitfinex-derivatives","ETHF0:USTF0",1672833673192,1.598,1252.9,1252.7,10.08139773]
["bitfinex-derivatives","ETHF0:USTF0",1672833673514,1.587,1252.9,1252.7,8.48339773]
["bitfinex-derivatives","ETHF0:USTF0",1672833673826,1.587,1252.9,1252.7,6.69768346]
["bitfinex-derivatives","ETHF0:USTF0",1672833676462,4.773,1252.8,1252.6,2.97609773]
["bitfinex-derivatives","ETHF0:USTF0",1672833676772,1.1814,1252.6,1252.5,3.28778102]
["bitfinex-derivatives","ETHF0:USTF0",1672833677085,12.1887,1252.6,1252.3,1.189335]
["bitfinex-derivatives","ETHF0:USTF0",1672833677291,3.0073,1252.4,1252.2,3.28912362]
["bitfinex-derivatives","ETHF0:USTF0",1672833677503,3.0073,1252.4,1252.2,0.31452303]
["bitfinex-derivatives","ETHF0:USTF0",1672833677917,2.5,1252.3,1252.2,0.31452303]
["bitfinex-derivatives","ETHF0:USTF0",1672833678136,13.684,1252.3,1252.2,0.31452303]
["bitfinex-derivatives","ETHF0:USTF0",1672833678446,1.5,1252.2,1251.9,2.97460059]
["bitfinex-derivatives","ETHF0:USTF0",1672833678665,1.598,1252.1,1251.9,2.97460059]
["bitfinex-derivatives","ETHF0:USTF0",1672833678864,1.598,1252.1,1251.8,7.88952456]
["bitfinex-derivatives","ETHF0:USTF0",1672833678865,1.598,1252.1,1251.8,7.06760059]
["bitfinex-derivatives","ETHF0:USTF0",1672833679070,1.598,1252.1,1252.0,1.189335]
["bitfinex-derivatives","ETHF0:USTF0",1672833679289,1.598,1252.1,1251.9,3.689335]
["bitfinex-derivatives","ETHF0:USTF0",1672833679498,4.6053,1252.1,1251.9,3.689335]
["bitfinex-derivatives","ETHF0:USTF0",1672833679706,4.6053,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833679920,1.598,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833680127,4.6053,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833680338,1.598,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833680546,1.598,1252.1,1251.9,3.689335]
["bitfinex-derivatives","ETHF0:USTF0",1672833680767,1.598,1252.2,1251.9,5.287335]
["bitfinex-derivatives","ETHF0:USTF0",1672833682764,1.598,1252.2,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672833683386,1.598,1252.2,1251.9,5.287335]
["bitfinex-derivatives","ETHF0:USTF0",1672833684863,1.598,1252.2,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672833685075,1.598,1252.2,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833685281,1.598,1252.2,1251.9,8.294635]
["bitfinex-derivatives","ETHF0:USTF0",1672833685594,1.598,1252.2,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833690540,1.598,1252.2,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672833690749,1.598,1252.2,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833700838,1.598,1252.2,1251.9,8.294635]
["bitfinex-derivatives","ETHF0:USTF0",1672833701049,1.598,1252.2,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833701361,1.598,1252.2,1251.9,8.294635]
["bitfinex-derivatives","ETHF0:USTF0",1672833702624,1.598,1252.2,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833702940,1.598,1252.2,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672833703146,1.598,1252.2,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833703566,1.598,1252.1,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833704305,1.598,1252.1,1251.9,8.294635]
["bitfinex-derivatives","ETHF0:USTF0",1672833705558,1.598,1252.1,1251.9,5.287335]
["bitfinex-derivatives","ETHF0:USTF0",1672833705769,1.598,1252.1,1251.9,8.294635]
["bitfinex-derivatives","ETHF0:USTF0",1672833706294,1.598,1252.1,1251.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672833707244,1.598,1252.1,1251.9,5.794635]
["bitfinex-derivatives","ETHF0:USTF0",1672833707451,1.598,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833711032,1.598,1252.1,1252.0,3.689335]
["bitfinex-derivatives","ETHF0:USTF0",1672833711869,1.598,1252.1,1252.0,5.47460059]
["bitfinex-derivatives","ETHF0:USTF0",1672833714181,1.598,1252.1,1252.0,6.66603251]
["bitfinex-derivatives","ETHF0:USTF0",1672833715969,1.598,1252.1,1252.0,5.48253876]
["bitfinex-derivatives","ETHF0:USTF0",1672833716185,1.598,1252.1,1252.0,6.89812691]
["bitfinex-derivatives","ETHF0:USTF0",1672833718906,1.598,1252.1,1252.0,9.90542691]
["bitfinex-derivatives","ETHF0:USTF0",1672833720807,1.598,1252.1,1252.0,6.89812691]
["bitfinex-derivatives","ETHF0:USTF0",1672833721124,1.598,1252.1,1252.0,9.90542691]
["bitfinex-derivatives","ETHF0:USTF0",1672833722069,1.598,1252.1,1252.0,9.90674385]
["bitfinex-derivatives","ETHF0:USTF0",1672833723542,1.598,1252.2,1252.0,9.90674385]
["bitfinex-derivatives","ETHF0:USTF0",1672833723756,1.598,1252.2,1252.1,3.80272554]
["bitfinex-derivatives","ETHF0:USTF0",1672833724591,1.586,1252.2,1252.1,3.80272554]
["bitfinex-derivatives","ETHF0:USTF0",1672833727536,1.586,1252.2,1252.1,2.38713739]
["bitfinex-derivatives","ETHF0:USTF0",1672833727738,1.586,1252.2,1252.1,4.17763504]
["bitfinex-derivatives","ETHF0:USTF0",1672833728062,1.586,1252.2,1252.1,2.38713739]
["bitfinex-derivatives","ETHF0:USTF0",1672833729635,1.586,1252.2,1252.1,3.80272816]
["bitfinex-derivatives","ETHF0:USTF0",1672833729952,1.586,1252.2,1252.1,2.38713739]
["bitfinex-derivatives","ETHF0:USTF0",1672833730474,1.586,1252.2,1252.1,4.1778235]
["bitfinex-derivatives","ETHF0:USTF0",1672833731094,1.586,1252.2,1252.1,2.38713739]
["bitfinex-derivatives","ETHF0:USTF0",1672833734679,1.586,1252.2,1252.1,3.80273393]
["bitfinex-derivatives","ETHF0:USTF0",1672833736779,1.586,1252.2,1252.1,6.78658963]
["bitfinex-derivatives","ETHF0:USTF0",1672833737207,1.586,1252.2,1252.1,3.80273393]
["bitfinex-derivatives","ETHF0:USTF0",1672833737733,1.586,1252.2,1252.1,6.78658963]
["bitfinex-derivatives","ETHF0:USTF0",1672833739308,1.598,1252.4,1252.1,2.99859654]
["bitfinex-derivatives","ETHF0:USTF0",1672833739519,2.5,1252.3,1252.2,6.78442391]
["bitfinex-derivatives","ETHF0:USTF0",1672833739835,1.598,1252.4,1252.2,6.78442391]
["bitfinex-derivatives","ETHF0:USTF0",1672833740044,1.598,1252.4,1252.3,1.78900104]
["bitfinex-derivatives","ETHF0:USTF0",1672833740456,1.598,1252.4,1252.3,4.1743095]
["bitfinex-derivatives","ETHF0:USTF0",1672833740779,1.598,1252.4,1252.3,1.78900104]
["bitfinex-derivatives","ETHF0:USTF0",1672833741099,1.598,1252.4,1252.3,4.1743095]
["bitfinex-derivatives","ETHF0:USTF0",1672833741926,1.598,1252.4,1252.3,1.78900104]
["bitfinex-derivatives","ETHF0:USTF0",1672833747395,1.598,1252.4,1252.3,2.98037313]
["bitfinex-derivatives","ETHF0:USTF0",1672833747609,1.598,1252.4,1252.3,1.78900104]
["bitfinex-derivatives","ETHF0:USTF0",1672833750138,1.598,1252.4,1252.3,2.97999964]
["bitfinex-derivatives","ETHF0:USTF0",1672833753502,1.586,1252.4,1252.3,2.97999964]
["bitfinex-derivatives","ETHF0:USTF0",1672833754342,1.586,1252.4,1252.3,2.97726349]
["bitfinex-derivatives","ETHF0:USTF0",1672833754659,1.586,1252.4,1252.3,1.78626489]
["bitfinex-derivatives","ETHF0:USTF0",1672833757068,1.586,1252.4,1252.3,4.79356489]
["bitfinex-derivatives","ETHF0:USTF0",1672833758436,1.586,1252.4,1252.3,7.17887335]
["bitfinex-derivatives","ETHF0:USTF0",1672833762022,1.586,1252.4,1252.3,4.79356489]
["bitfinex-derivatives","ETHF0:USTF0",1672833762442,1.586,1252.4,1252.3,7.17887335]
["bitfinex-derivatives","ETHF0:USTF0",1672833762650,1.586,1252.4,1252.3,6.8078312]
["bitfinex-derivatives","ETHF0:USTF0",1672833763597,1.585,1252.4,1252.3,6.8078312]
["bitfinex-derivatives","ETHF0:USTF0",1672833766024,1.585,1252.4,1252.3,3.8005312]
["bitfinex-derivatives","ETHF0:USTF0",1672833766338,1.585,1252.4,1252.3,6.8078312]
["bitfinex-derivatives","ETHF0:USTF0",1672833768862,1.585,1252.4,1252.3,3.8005312]
["bitfinex-derivatives","ETHF0:USTF0",1672833769277,1.585,1252.4,1252.3,9.79135011]
["bitfinex-derivatives","ETHF0:USTF0",1672833769696,1.585,1252.4,1252.3,7.40604165]
["bitfinex-derivatives","ETHF0:USTF0",1672833770225,1.585,1252.4,1252.3,9.78583389]
["bitfinex-derivatives","ETHF0:USTF0",1672833770434,1.585,1252.4,1252.3,9.78583039]
["bitfinex-derivatives","ETHF0:USTF0",1672833770644,1.585,1252.4,1252.3,7.40604165]
["bitfinex-derivatives","ETHF0:USTF0",1672833771693,1.585,1252.4,1252.3,4.39874165]
["bitfinex-derivatives","ETHF0:USTF0",1672833771905,1.585,1252.4,1252.3,7.40604165]
["bitfinex-derivatives","ETHF0:USTF0",1672833773692,1.598,1252.5,1252.3,8.99904165]
["bitfinex-derivatives","ETHF0:USTF0",1672833774011,1.598,1252.5,1252.4,2.38077773]
["bitfinex-derivatives","ETHF0:USTF0",1672833775065,1.598,1252.5,1252.4,3.79591796]
["bitfinex-derivatives","ETHF0:USTF0",1672833775476,1.598,1252.5,1252.4,3.79591883]
["bitfinex-derivatives","ETHF0:USTF0",1672833775688,1.598,1252.5,1252.4,2.38077773]
["bitfinex-derivatives","ETHF0:USTF0",1672833783168,1.598,1252.5,1252.3,9.96459664]
["bitfinex-derivatives","ETHF0:USTF0",1672833783369,1.598,1252.5,1252.3,3.97377773]
["bitfinex-derivatives","ETHF0:USTF0",1672833783577,1.598,1252.5,1252.4,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833783782,3.098,1252.5,1252.4,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833786516,6.294,1252.5,1252.3,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833786725,4.5943,1252.4,1252.3,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833788622,1.587,1252.3,1252.2,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833788827,3.185,1252.3,1252.2,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833792412,3.185,1252.3,1252.1,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833792620,1.587,1252.2,1252.1,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833793256,4.087,1252.2,1252.1,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833793999,7.0943,1252.2,1252.1,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833794205,4.087,1252.2,1252.1,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833795474,8.6863,1252.2,1252.0,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833795786,1.584,1252.1,1252.0,1.19164069]
["bitfinex-derivatives","ETHF0:USTF0",1672833796104,1.597,1252.1,1251.9,6.97207773]
["bitfinex-derivatives","ETHF0:USTF0",1672833796414,1.597,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672833796619,1.597,1252.1,1252.0,3.69023358]
["bitfinex-derivatives","ETHF0:USTF0",1672833807274,1.597,1252.1,1252.0,1.19023358]
["bitfinex-derivatives","ETHF0:USTF0",1672833810427,1.597,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833812623,1.597,1252.1,1252.0,5.38807773]
["bitfinex-derivatives","ETHF0:USTF0",1672833813985,1.597,1252.1,1252.0,6.803609]
["bitfinex-derivatives","ETHF0:USTF0",1672833814615,1.597,1252.1,1252.0,5.38807773]
["bitfinex-derivatives","ETHF0:USTF0",1672833815256,1.597,1252.1,1252.0,7.17348806]
["bitfinex-derivatives","ETHF0:USTF0",1672833815676,1.597,1252.1,1252.0,8.58901494]
["bitfinex-derivatives","ETHF0:USTF0",1672833815881,1.597,1252.1,1252.0,8.58901814]
["bitfinex-derivatives","ETHF0:USTF0",1672833816944,1.597,1252.1,1252.0,8.58902563]
["bitfinex-derivatives","ETHF0:USTF0",1672833817254,1.597,1252.1,1252.0,7.17348806]
["bitfinex-derivatives","ETHF0:USTF0",1672833817784,1.597,1252.1,1252.0,5.58174247]
["bitfinex-derivatives","ETHF0:USTF0",1672833818087,1.597,1252.1,1252.0,8.58904247]
["bitfinex-derivatives","ETHF0:USTF0",1672833819254,1.59293164,1252.1,1252.0,8.58904247]
["bitfinex-derivatives","ETHF0:USTF0",1672833819671,1.59293164,1252.1,1252.0,11.57256138]
["bitfinex-derivatives","ETHF0:USTF0",1672833819878,1.59293164,1252.1,1252.0,9.19178365]
["bitfinex-derivatives","ETHF0:USTF0",1672833836458,1.59293164,1252.1,1252.0,6.20826474]
["bitfinex-derivatives","ETHF0:USTF0",1672833841408,1.59293164,1252.1,1252.0,3.20096474]
["bitfinex-derivatives","ETHF0:USTF0",1672833842035,1.59293164,1252.1,1252.0,6.20826474]
["bitfinex-derivatives","ETHF0:USTF0",1672833842242,1.59293164,1252.1,1252.0,9.19279532]
["bitfinex-derivatives","ETHF0:USTF0",1672833843404,1.59293164,1252.1,1252.0,9.1925672]
["bitfinex-derivatives","ETHF0:USTF0",1672833843608,1.586,1252.2,1252.0,9.1925672]
["bitfinex-derivatives","ETHF0:USTF0",1672833843924,1.586,1252.2,1252.1,3.80303496]
["bitfinex-derivatives","ETHF0:USTF0",1672833849286,1.586,1252.2,1252.1,6.78733742]
["bitfinex-derivatives","ETHF0:USTF0",1672833849495,4.087,1252.3,1252.1,5.99785687]
["bitfinex-derivatives","ETHF0:USTF0",1672833849496,1.587,1252.3,1252.1,5.99785687]
["bitfinex-derivatives","ETHF0:USTF0",1672833849703,1.598,1252.4,1252.2,6.80988976]
["bitfinex-derivatives","ETHF0:USTF0",1672833849907,1.598,1252.4,1252.3,4.17709533]
["bitfinex-derivatives","ETHF0:USTF0",1672833850123,1.598,1252.4,1252.3,3.80238805]
["bitfinex-derivatives","ETHF0:USTF0",1672833850651,15.287,1252.5,1252.3,6.78669051]
["bitfinex-derivatives","ETHF0:USTF0",1672833850854,1.598,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833851065,1.598,1252.5,1252.4,7.29491588]
["bitfinex-derivatives","ETHF0:USTF0",1672833851275,4.098,1252.5,1252.4,5.47943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833852349,1.598,1252.5,1252.4,5.47943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833852872,1.598,1252.5,1252.4,3.69181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833853588,1.598,1252.5,1252.4,5.47943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833853938,1.598,1252.5,1252.4,3.69181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833854680,1.598,1252.5,1252.4,5.47943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833855403,1.598,1252.5,1252.4,8.48673349]
["bitfinex-derivatives","ETHF0:USTF0",1672833856041,1.598,1252.5,1252.4,5.98673349]
["bitfinex-derivatives","ETHF0:USTF0",1672833856875,1.598,1252.5,1252.4,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833857197,1.598,1252.5,1252.4,5.98673349]
["bitfinex-derivatives","ETHF0:USTF0",1672833858353,1.598,1252.5,1252.4,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833858562,1.598,1252.5,1252.4,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833861392,1.598,1252.5,1252.4,2.97943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833861605,1.585,1252.6,1252.4,7.57973349]
["bitfinex-derivatives","ETHF0:USTF0",1672833862546,1.585,1252.6,1252.5,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833862968,1.585,1252.6,1252.4,7.57973349]
["bitfinex-derivatives","ETHF0:USTF0",1672833866874,1.585,1252.6,1252.4,4.57243349]
["bitfinex-derivatives","ETHF0:USTF0",1672833867091,1.585,1252.6,1252.4,7.57973349]
["bitfinex-derivatives","ETHF0:USTF0",1672833867405,4.087,1252.7,1252.5,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833868143,4.087,1252.7,1252.4,7.56973349]
["bitfinex-derivatives","ETHF0:USTF0",1672833868666,4.087,1252.7,1252.5,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833868881,4.087,1252.7,1252.4,7.56973349]
["bitfinex-derivatives","ETHF0:USTF0",1672833869189,1.587,1252.7,1252.5,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833869400,4.087,1252.7,1252.5,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833871735,1.587,1252.7,1252.5,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833872197,4.087,1252.7,1252.5,5.98673349]
["bitfinex-derivatives","ETHF0:USTF0",1672833872443,4.087,1252.7,1252.5,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833877178,4.374,1252.8,1252.5,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833877440,4.097,1252.7,1252.5,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833879073,4.097,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672833879284,4.097,1252.7,1252.5,4.19911761]
["bitfinex-derivatives","ETHF0:USTF0",1672833881208,4.097,1252.7,1252.5,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833883694,4.087,1252.7,1252.5,2.77481761]
["bitfinex-derivatives","ETHF0:USTF0",1672833884324,4.087,1252.7,1252.5,4.56243349]
["bitfinex-derivatives","ETHF0:USTF0",1672833886224,4.087,1252.7,1252.6,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833886428,1.587,1252.7,1252.5,4.56243349]
["bitfinex-derivatives","ETHF0:USTF0",1672833886644,1.587,1252.7,1252.6,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833886850,3.087,1252.7,1252.6,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833889266,1.587,1252.7,1252.6,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833890212,1.587,1252.7,1252.6,2.97943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833891057,1.587,1252.7,1252.6,1.19181761]
["bitfinex-derivatives","ETHF0:USTF0",1672833891270,4.5943,1252.7,1252.5,2.77481761]
["bitfinex-derivatives","ETHF0:USTF0",1672833891469,6.0943,1252.7,1252.5,2.77481761]
["bitfinex-derivatives","ETHF0:USTF0",1672833891896,6.0943,1252.7,1252.5,4.56243349]
["bitfinex-derivatives","ETHF0:USTF0",1672833893362,1.587,1252.6,1252.5,2.97943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833898837,1.587,1252.6,1252.5,1.78761588]
["bitfinex-derivatives","ETHF0:USTF0",1672833900926,1.587,1252.6,1252.5,4.17110373]
["bitfinex-derivatives","ETHF0:USTF0",1672833901134,1.587,1252.6,1252.5,1.78761588]
["bitfinex-derivatives","ETHF0:USTF0",1672833901654,1.587,1252.6,1252.5,4.17110373]
["bitfinex-derivatives","ETHF0:USTF0",1672833903352,1.587,1252.6,1252.5,1.78761588]
["bitfinex-derivatives","ETHF0:USTF0",1672833903760,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833905025,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833905551,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833906501,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833906707,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833907027,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833908484,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833910182,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833910911,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833912065,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833912281,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833917525,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833918259,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833918718,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833918895,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833919106,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833920047,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833920295,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833921632,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833922040,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833922525,1.587,1252.6,1252.5,1.19239439]
["bitfinex-derivatives","ETHF0:USTF0",1672833923103,1.587,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833923643,3.176,1252.6,1252.5,2.98001027]
["bitfinex-derivatives","ETHF0:USTF0",1672833924588,3.176,1252.6,1252.5,1.78761588]
["bitfinex-derivatives","ETHF0:USTF0",1672833928995,3.176,1252.6,1252.5,4.17110373]
["bitfinex-derivatives","ETHF0:USTF0",1672833930562,3.176,1252.6,1252.5,4.17165592]
["bitfinex-derivatives","ETHF0:USTF0",1672833930770,1.589,1252.6,1252.5,2.38348785]
["bitfinex-derivatives","ETHF0:USTF0",1672833931219,1.589,1252.6,1252.5,3.79861663]
["bitfinex-derivatives","ETHF0:USTF0",1672833933505,1.589,1252.6,1252.5,2.38348785]
["bitfinex-derivatives","ETHF0:USTF0",1672833934874,1.589,1252.6,1252.5,3.79861262]
["bitfinex-derivatives","ETHF0:USTF0",1672833935402,1.589,1252.6,1252.5,2.38348785]
["bitfinex-derivatives","ETHF0:USTF0",1672833940968,1.589,1252.6,1252.5,1.78787746]
["bitfinex-derivatives","ETHF0:USTF0",1672833941598,1.589,1252.6,1252.5,4.17136531]
["bitfinex-derivatives","ETHF0:USTF0",1672833943493,1.589,1252.6,1252.5,1.78787746]
["bitfinex-derivatives","ETHF0:USTF0",1672833944423,1.589,1252.6,1252.5,4.17136531]
["bitfinex-derivatives","ETHF0:USTF0",1672833945059,1.589,1252.6,1252.5,2.38348785]
["bitfinex-derivatives","ETHF0:USTF0",1672833946854,1.589,1252.6,1252.5,2.37980499]
["bitfinex-derivatives","ETHF0:USTF0",1672833953552,1.598,1252.6,1252.5,3.79492555]
["bitfinex-derivatives","ETHF0:USTF0",1672833954604,1.598,1252.6,1252.5,2.37980499]
["bitfinex-derivatives","ETHF0:USTF0",1672833955970,1.598,1252.6,1252.5,1.78820518]
["bitfinex-derivatives","ETHF0:USTF0",1672833957011,1.598,1252.6,1252.5,1.78825304]
["bitfinex-derivatives","ETHF0:USTF0",1672833959225,1.598,1252.6,1252.4,7.58960246]
["bitfinex-derivatives","ETHF0:USTF0",1672833960380,1.598,1252.6,1252.5,1.78864775]
["bitfinex-derivatives","ETHF0:USTF0",1672833960800,1.598,1252.6,1252.5,1.41513382]
["bitfinex-derivatives","ETHF0:USTF0",1672833961007,1.598,1252.6,1252.4,7.58960246]
["bitfinex-derivatives","ETHF0:USTF0",1672833962165,1.598,1252.6,1252.5,1.78906625]
["bitfinex-derivatives","ETHF0:USTF0",1672833963530,1.598,1252.6,1252.4,5.99160246]
["bitfinex-derivatives","ETHF0:USTF0",1672833964463,1.598,1252.6,1252.5,1.41513103]
["bitfinex-derivatives","ETHF0:USTF0",1672833965520,1.598,1252.6,1252.5,4.39943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833968048,1.598,1252.6,1252.5,1.41513103]
["bitfinex-derivatives","ETHF0:USTF0",1672833969203,3.19,1252.6,1252.5,1.41513103]
["bitfinex-derivatives","ETHF0:USTF0",1672833969621,3.19,1252.6,1252.5,4.39943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833970145,3.19,1252.6,1252.5,1.41513103]
["bitfinex-derivatives","ETHF0:USTF0",1672833971519,3.19,1252.6,1252.4,4.39943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833971726,3.19,1252.6,1252.5,1.41513103]
["bitfinex-derivatives","ETHF0:USTF0",1672833973717,1.592,1252.6,1252.5,1.41513103]
["bitfinex-derivatives","ETHF0:USTF0",1672833976873,1.592,1252.6,1252.5,3.80042608]
["bitfinex-derivatives","ETHF0:USTF0",1672833980658,1.592,1252.6,1252.5,6.78472854]
["bitfinex-derivatives","ETHF0:USTF0",1672833982220,1.592,1252.6,1252.5,3.80042608]
["bitfinex-derivatives","ETHF0:USTF0",1672833983495,1.592,1252.6,1252.5,6.78472854]
["bitfinex-derivatives","ETHF0:USTF0",1672833984645,1.592,1252.6,1252.5,3.80042608]
["bitfinex-derivatives","ETHF0:USTF0",1672833984852,1.592,1252.6,1252.5,6.78472854]
["bitfinex-derivatives","ETHF0:USTF0",1672833985064,1.592,1252.6,1252.5,3.80042608]
["bitfinex-derivatives","ETHF0:USTF0",1672833985592,1.592,1252.6,1252.5,6.78472854]
["bitfinex-derivatives","ETHF0:USTF0",1672833986853,1.592,1252.6,1252.5,3.80042608]
["bitfinex-derivatives","ETHF0:USTF0",1672833987066,1.592,1252.6,1252.5,6.78472854]
["bitfinex-derivatives","ETHF0:USTF0",1672833988958,1.592,1252.6,1252.5,3.80042608]
["bitfinex-derivatives","ETHF0:USTF0",1672833990535,1.592,1252.6,1252.5,4.39943349]
["bitfinex-derivatives","ETHF0:USTF0",1672833990950,1.592,1252.6,1252.5,6.78433552]
["bitfinex-derivatives","ETHF0:USTF0",1672833991998,1.592,1252.6,1252.5,3.80003306]
["bitfinex-derivatives","ETHF0:USTF0",1672833994212,1.592,1252.6,1252.5,6.78433552]
["bitfinex-derivatives","ETHF0:USTF0",1672833995056,1.592,1252.6,1252.5,3.80003306]
["bitfinex-derivatives","ETHF0:USTF0",1672834003671,1.592,1252.6,1252.5,6.78433552]
["bitfinex-derivatives","ETHF0:USTF0",1672834004194,1.592,1252.6,1252.5,4.39943349]
["bitfinex-derivatives","ETHF0:USTF0",1672834008083,1.592,1252.6,1252.5,6.78515021]
["bitfinex-derivatives","ETHF0:USTF0",1672834011765,1.592,1252.6,1252.5,3.80084775]
["bitfinex-derivatives","ETHF0:USTF0",1672834011975,1.592,1252.6,1252.5,3.80085779]
["bitfinex-derivatives","ETHF0:USTF0",1672834013649,1.598,1252.6,1252.5,3.80085779]
["bitfinex-derivatives","ETHF0:USTF0",1672834018698,1.598,1252.6,1252.5,3.80085877]
["bitfinex-derivatives","ETHF0:USTF0",1672834025955,1.598,1252.6,1252.5,6.78516123]
["bitfinex-derivatives","ETHF0:USTF0",1672834026262,1.598,1252.6,1252.5,6.78494543]
["bitfinex-derivatives","ETHF0:USTF0",1672834028581,1.598,1252.6,1252.5,3.80064297]
["bitfinex-derivatives","ETHF0:USTF0",1672834032476,6.1923,1252.6,1252.5,2.98267041]
["bitfinex-derivatives","ETHF0:USTF0",1672834032674,6.1923,1252.6,1252.5,1.78953007]
["bitfinex-derivatives","ETHF0:USTF0",1672834033210,6.1923,1252.6,1252.5,2.98266663]
["bitfinex-derivatives","ETHF0:USTF0",1672834033521,6.1923,1252.6,1252.5,1.78953007]
["bitfinex-derivatives","ETHF0:USTF0",1672834034144,6.1923,1252.6,1252.5,2.9822472]
["bitfinex-derivatives","ETHF0:USTF0",1672834035513,3.185,1252.6,1252.5,2.9822472]
["bitfinex-derivatives","ETHF0:USTF0",1672834035724,6.1923,1252.6,1252.5,2.9822472]
["bitfinex-derivatives","ETHF0:USTF0",1672834037617,6.1923,1252.6,1252.5,2.98177145]
["bitfinex-derivatives","ETHF0:USTF0",1672834037829,6.1923,1252.6,1252.5,2.98170183]
["bitfinex-derivatives","ETHF0:USTF0",1672834038037,6.1923,1252.6,1252.5,1.78953007]
["bitfinex-derivatives","ETHF0:USTF0",1672834038883,6.1923,1252.6,1252.5,2.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1672834041826,3.185,1252.6,1252.5,2.98170024]
["bitfinex-derivatives","ETHF0:USTF0",1672834044136,3.185,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834044336,1.598,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834047394,1.598,1252.6,1252.5,1.78743816]
["bitfinex-derivatives","ETHF0:USTF0",1672834047602,1.598,1252.6,1252.5,4.17293908]
["bitfinex-derivatives","ETHF0:USTF0",1672834048024,1.598,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834053382,1.598,1252.6,1252.5,3.80062579]
["bitfinex-derivatives","ETHF0:USTF0",1672834056319,1.598,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834057800,1.598,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834063490,3.196,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834068209,3.196,1252.6,1252.5,5.39280092]
["bitfinex-derivatives","ETHF0:USTF0",1672834068418,3.196,1252.6,1252.5,6.80790151]
["bitfinex-derivatives","ETHF0:USTF0",1672834072840,3.196,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834073577,1.598,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834075782,1.598,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834075985,1.598,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834076406,1.598,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834076616,1.598,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834076822,1.598,1252.6,1252.5,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1672834077041,1.598,1252.6,1252.5,3.80060151]
["bitfinex-derivatives","ETHF0:USTF0",1672834078827,1.598,1252.6,1252.5,6.78490397]
["bitfinex-derivatives","ETHF0:USTF0",1672834080080,1.598,1252.6,1252.5,4.39940305]
["bitfinex-derivatives","ETHF0:USTF0",1672834082096,1.598,1252.6,1252.5,2.98430246]
["bitfinex-derivatives","ETHF0:USTF0",1672834082309,1.59040717,1252.6,1252.5,4.39940305]
["bitfinex-derivatives","ETHF0:USTF0",1672834083669,1.587,1252.6,1252.5,4.39940305]
["bitfinex-derivatives","ETHF0:USTF0",1672834084297,1.587,1252.6,1252.5,1.41510059]
["bitfinex-derivatives","ETHF0:USTF0",1672834085240,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834085447,1.587,1252.6,1252.5,7.40186081]
["bitfinex-derivatives","ETHF0:USTF0",1672834086823,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834087029,1.587,1252.6,1252.5,7.40189755]
["bitfinex-derivatives","ETHF0:USTF0",1672834087243,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834087560,1.587,1252.6,1252.5,7.40148296]
["bitfinex-derivatives","ETHF0:USTF0",1672834093769,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834093982,1.587,1252.6,1252.5,7.40091896]
["bitfinex-derivatives","ETHF0:USTF0",1672834096076,1.587,1252.6,1252.5,4.39361896]
["bitfinex-derivatives","ETHF0:USTF0",1672834096291,1.587,1252.6,1252.5,7.40091896]
["bitfinex-derivatives","ETHF0:USTF0",1672834097016,1.587,1252.6,1252.5,4.39361896]
["bitfinex-derivatives","ETHF0:USTF0",1672834097226,1.587,1252.6,1252.5,7.40091896]
["bitfinex-derivatives","ETHF0:USTF0",1672834097433,1.587,1252.6,1252.5,4.39361896]
["bitfinex-derivatives","ETHF0:USTF0",1672834097652,1.587,1252.6,1252.5,7.40091896]
["bitfinex-derivatives","ETHF0:USTF0",1672834099341,1.587,1252.6,1252.5,4.39361896]
["bitfinex-derivatives","ETHF0:USTF0",1672834099544,1.587,1252.6,1252.5,7.40091896]
["bitfinex-derivatives","ETHF0:USTF0",1672834099862,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834100812,1.587,1252.6,1252.5,1.41510059]
["bitfinex-derivatives","ETHF0:USTF0",1672834101013,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834102276,1.587,1252.6,1252.5,1.41510059]
["bitfinex-derivatives","ETHF0:USTF0",1672834102594,1.587,1252.6,1252.5,4.42240059]
["bitfinex-derivatives","ETHF0:USTF0",1672834102805,1.598,1252.8,1252.5,6.00640059]
["bitfinex-derivatives","ETHF0:USTF0",1672834103008,1.598,1252.8,1252.7,4.16897583]
["bitfinex-derivatives","ETHF0:USTF0",1672834103220,1.598,1252.8,1252.7,4.16887882]
["bitfinex-derivatives","ETHF0:USTF0",1672834104594,1.598,1252.8,1252.7,1.78660692]
["bitfinex-derivatives","ETHF0:USTF0",1672834106067,1.598,1252.8,1252.7,4.16887882]
["bitfinex-derivatives","ETHF0:USTF0",1672834106596,1.598,1252.8,1252.7,1.78660692]
["bitfinex-derivatives","ETHF0:USTF0",1672834106798,1.598,1252.8,1252.7,4.16887882]
["bitfinex-derivatives","ETHF0:USTF0",1672834111630,1.598,1252.8,1252.7,7.58463408]
["bitfinex-derivatives","ETHF0:USTF0",1672834111837,4.086,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834112048,4.086,1253.0,1252.9,1.7861448]
["bitfinex-derivatives","ETHF0:USTF0",1672834112270,4.086,1253.0,1252.9,5.47709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834113741,4.086,1253.0,1252.9,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834114157,5.683,1253.0,1252.9,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834114370,5.683,1253.0,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834114581,1.589,1252.9,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834115848,1.589,1252.9,1252.8,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834116057,1.589,1252.9,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834116372,1.589,1252.9,1252.8,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834116588,1.589,1252.9,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834117111,1.589,1252.9,1252.8,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834117321,1.589,1252.9,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834120895,1.589,1252.9,1252.8,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834121099,1.589,1252.9,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834121312,1.589,1252.9,1252.8,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834121734,1.589,1252.9,1252.8,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834123097,4.5963,1252.9,1252.8,1.19095219]
["bitfinex-derivatives","ETHF0:USTF0",1672834125205,4.5963,1252.9,1252.7,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834125414,3.098,1252.8,1252.7,2.97709699]
["bitfinex-derivatives","ETHF0:USTF0",1672834125625,3.098,1252.8,1252.7,1.7861448]
["bitfinex-derivatives","ETHF0:USTF0",1672834126045,3.098,1252.8,1252.7,2.97742958]
["bitfinex-derivatives","ETHF0:USTF0",1672834130471,1.598,1252.8,1252.7,2.97742958]
["bitfinex-derivatives","ETHF0:USTF0",1672834130683,1.598,1252.8,1252.7,1.7861448]
["bitfinex-derivatives","ETHF0:USTF0",1672834131830,3.098,1252.8,1252.7,1.7861448]
["bitfinex-derivatives","ETHF0:USTF0",1672834132459,1.598,1252.8,1252.7,1.7861448]
["bitfinex-derivatives","ETHF0:USTF0",1672834136806,1.598,1252.8,1252.7,3.79639131]
["bitfinex-derivatives","ETHF0:USTF0",1672834137335,1.598,1252.8,1252.7,2.3815264]
["bitfinex-derivatives","ETHF0:USTF0",1672834141755,1.598,1252.8,1252.7,4.16883832]
["bitfinex-derivatives","ETHF0:USTF0",1672834143964,1.598,1252.8,1252.7,2.3815264]
["bitfinex-derivatives","ETHF0:USTF0",1672834144379,1.598,1252.8,1252.7,3.79639587]
["bitfinex-derivatives","ETHF0:USTF0",1672834144781,1.598,1252.8,1252.7,2.3815264]
["bitfinex-derivatives","ETHF0:USTF0",1672834146689,1.598,1252.8,1252.7,3.79639571]
["bitfinex-derivatives","ETHF0:USTF0",1672834147106,1.598,1252.8,1252.7,2.3815264]
["bitfinex-derivatives","ETHF0:USTF0",1672834147543,1.598,1252.8,1252.7,3.796379]
["bitfinex-derivatives","ETHF0:USTF0",1672834149417,1.598,1252.8,1252.7,6.803679]
["bitfinex-derivatives","ETHF0:USTF0",1672834152452,1.598,1252.8,1252.7,3.796379]
["bitfinex-derivatives","ETHF0:USTF0",1672834152768,1.598,1252.8,1252.7,6.803679]
["bitfinex-derivatives","ETHF0:USTF0",1672834152976,1.598,1252.8,1252.7,9.78151888]
["bitfinex-derivatives","ETHF0:USTF0",1672834153181,1.598,1252.8,1252.7,7.39999248]
["bitfinex-derivatives","ETHF0:USTF0",1672834153603,1.587,1252.9,1252.7,7.39999248]
["bitfinex-derivatives","ETHF0:USTF0",1672834153809,1.587,1252.9,1252.8,2.38256737]
["bitfinex-derivatives","ETHF0:USTF0",1672834154660,1.587,1252.9,1252.8,2.37876027]
["bitfinex-derivatives","ETHF0:USTF0",1672834156237,1.587,1252.9,1252.8,4.16519033]
["bitfinex-derivatives","ETHF0:USTF0",1672834157072,1.587,1252.9,1252.8,1.78643006]
["bitfinex-derivatives","ETHF0:USTF0",1672834175372,1.587,1252.9,1252.7,5.98513988]
["bitfinex-derivatives","ETHF0:USTF0",1672834175792,1.587,1252.9,1252.8,1.41475941]
["bitfinex-derivatives","ETHF0:USTF0",1672834176737,1.587,1252.9,1252.7,5.98513988]
["bitfinex-derivatives","ETHF0:USTF0",1672834177469,1.587,1252.9,1252.8,1.41475272]
["bitfinex-derivatives","ETHF0:USTF0",1672834178207,1.587,1252.9,1252.8,4.42205272]
["bitfinex-derivatives","ETHF0:USTF0",1672834179261,1.587,1252.9,1252.8,1.41475272]
["bitfinex-derivatives","ETHF0:USTF0",1672834179469,1.587,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834179677,1.587,1252.9,1252.8,4.42205272]
["bitfinex-derivatives","ETHF0:USTF0",1672834179887,1.598,1253.1,1252.8,8.9978926]
["bitfinex-derivatives","ETHF0:USTF0",1672834180097,1.598,1253.1,1253.0,2.97694953]
["bitfinex-derivatives","ETHF0:USTF0",1672834180309,1.598,1253.1,1253.0,1.78616972]
["bitfinex-derivatives","ETHF0:USTF0",1672834183470,1.598,1253.2,1253.0,3.38416972]
["bitfinex-derivatives","ETHF0:USTF0",1672834183671,2.5,1253.1,1253.0,3.38416972]
["bitfinex-derivatives","ETHF0:USTF0",1672834183882,7.91676378,1253.5,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834184101,7.91676378,1253.5,1253.2,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834184102,3.58556378,1253.5,1253.2,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834184297,4.098,1253.4,1253.3,1.18967167]
["bitfinex-derivatives","ETHF0:USTF0",1672834184617,4.098,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834185992,4.098,1253.4,1253.2,5.28767167]
["bitfinex-derivatives","ETHF0:USTF0",1672834186301,4.098,1253.4,1253.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672834187973,4.098,1253.4,1253.2,5.28767167]
["bitfinex-derivatives","ETHF0:USTF0",1672834188190,4.098,1253.4,1253.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672834188394,4.098,1253.4,1253.2,5.28767167]
["bitfinex-derivatives","ETHF0:USTF0",1672834190393,4.098,1253.4,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672834190605,3.185,1253.3,1253.1,1.18967167]
["bitfinex-derivatives","ETHF0:USTF0",1672834190815,1.597,1253.2,1253.1,1.18967167]
["bitfinex-derivatives","ETHF0:USTF0",1672834192295,1.597,1253.2,1253.0,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834192498,1.597,1253.2,1253.1,1.18967167]
["bitfinex-derivatives","ETHF0:USTF0",1672834192707,1.597,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834193871,1.597,1253.2,1253.0,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834194090,1.597,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834195979,1.597,1253.2,1253.0,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834196400,1.597,1253.2,1253.0,5.28767167]
["bitfinex-derivatives","ETHF0:USTF0",1672834198399,1.597,1253.2,1253.0,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834198607,1.597,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834198925,1.598,1253.2,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672834199136,1.598,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834199549,1.598,1253.2,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672834199976,1.598,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834201764,1.598,1253.2,1253.0,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834201972,1.598,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834203551,1.587,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834206711,1.587,1253.2,1253.1,4.19697167]
["bitfinex-derivatives","ETHF0:USTF0",1672834206921,1.587,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834207754,1.587,1253.2,1253.0,7.07217917]
["bitfinex-derivatives","ETHF0:USTF0",1672834207970,1.587,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834208178,1.587,1253.2,1253.1,4.19697167]
["bitfinex-derivatives","ETHF0:USTF0",1672834210598,1.587,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834211757,1.587,1253.2,1253.1,4.19697167]
["bitfinex-derivatives","ETHF0:USTF0",1672834216271,1.587,1253.2,1253.1,5.98147917]
["bitfinex-derivatives","ETHF0:USTF0",1672834218057,1.587,1253.2,1253.1,4.7918075]
["bitfinex-derivatives","ETHF0:USTF0",1672834219956,1.587,1253.2,1253.0,8.37218464]
["bitfinex-derivatives","ETHF0:USTF0",1672834220996,1.587,1253.2,1253.0,11.35002452]
["bitfinex-derivatives","ETHF0:USTF0",1672834221423,1.587,1253.2,1253.0,8.37218464]
["bitfinex-derivatives","ETHF0:USTF0",1672834221634,1.587,1253.2,1253.0,11.35002452]
["bitfinex-derivatives","ETHF0:USTF0",1672834221844,1.587,1253.2,1253.0,8.37218464]
["bitfinex-derivatives","ETHF0:USTF0",1672834222895,1.587,1253.2,1253.1,1.19055891]
["bitfinex-derivatives","ETHF0:USTF0",1672834223098,1.587,1253.2,1253.0,11.35002452]
["bitfinex-derivatives","ETHF0:USTF0",1672834223416,1.587,1253.2,1253.0,10.08313988]
["bitfinex-derivatives","ETHF0:USTF0",1672834223620,1.586,1253.2,1253.0,10.08313988]
["bitfinex-derivatives","ETHF0:USTF0",1672834225416,1.586,1253.2,1253.0,7.07583988]
["bitfinex-derivatives","ETHF0:USTF0",1672834226146,1.586,1253.2,1253.1,1.41442214]
["bitfinex-derivatives","ETHF0:USTF0",1672834226356,1.586,1253.2,1253.0,10.08313988]
["bitfinex-derivatives","ETHF0:USTF0",1672834230156,1.586,1253.2,1253.1,1.41444086]
["bitfinex-derivatives","ETHF0:USTF0",1672834233620,1.598,1253.3,1253.1,3.01244086]
["bitfinex-derivatives","ETHF0:USTF0",1672834233828,4.098,1253.3,1253.2,1.19075436]
["bitfinex-derivatives","ETHF0:USTF0",1672834234036,1.598,1253.3,1253.2,1.19075436]
["bitfinex-derivatives","ETHF0:USTF0",1672834234990,1.598,1253.3,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672834235619,1.598,1253.3,1253.2,1.19065653]
["bitfinex-derivatives","ETHF0:USTF0",1672834239089,1.598,1253.3,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672834240568,1.598,1253.3,1253.2,1.19057283]
["bitfinex-derivatives","ETHF0:USTF0",1672834241193,1.598,1253.3,1253.1,7.58313988]
["bitfinex-derivatives","ETHF0:USTF0",1672834242457,1.598,1253.3,1253.1,4.57583988]
["bitfinex-derivatives","ETHF0:USTF0",1672834242875,1.598,1253.3,1253.1,7.58313988]
["bitfinex-derivatives","ETHF0:USTF0",1672834243926,1.598,1253.3,1253.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834244135,1.598,1253.3,1253.2,1.19045529]
["bitfinex-derivatives","ETHF0:USTF0",1672834245191,1.598,1253.3,1253.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834246131,1.598,1253.3,1253.2,1.19051417]
["bitfinex-derivatives","ETHF0:USTF0",1672834247924,1.598,1253.3,1253.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834249179,1.598,1253.3,1253.1,7.58313988]
["bitfinex-derivatives","ETHF0:USTF0",1672834249494,1.598,1253.3,1253.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834249916,1.598,1253.3,1253.1,6.98626207]
["bitfinex-derivatives","ETHF0:USTF0",1672834251293,1.598,1253.3,1253.1,9.96410195]
["bitfinex-derivatives","ETHF0:USTF0",1672834251501,1.598,1253.3,1253.1,6.98626207]
["bitfinex-derivatives","ETHF0:USTF0",1672834253504,5.18356378,1253.4,1253.1,6.98626207]
["bitfinex-derivatives","ETHF0:USTF0",1672834253712,5.18356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834255077,5.18356378,1253.4,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834255286,5.18356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834260222,8.19086378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834260956,5.18356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834261168,8.19086378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834265493,4.6053,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834267383,1.598,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834268749,5.18356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834270426,1.598,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834271793,5.18356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834272005,1.598,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834272637,5.18356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834272848,1.598,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834273692,4.098,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834273906,7.68356378,1253.4,1253.3,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834274429,7.68356378,1253.4,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834274843,15.68356378,1253.4,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834275485,1.585,1253.3,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834275687,3.085,1253.3,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834278627,14.0923,1253.3,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834278843,19.27586378,1253.3,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834282305,15.6903,1253.3,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834283358,14.1903,1253.3,1253.2,1.19039705]
["bitfinex-derivatives","ETHF0:USTF0",1672834283572,14.1903,1253.3,1253.2,2.97675802]
["bitfinex-derivatives","ETHF0:USTF0",1672834283992,6.1903,1253.3,1253.2,2.97675802]
["bitfinex-derivatives","ETHF0:USTF0",1672834284309,3.183,1253.3,1253.2,2.97675802]
["bitfinex-derivatives","ETHF0:USTF0",1672834284846,3.183,1253.3,1253.2,2.97670583]
["bitfinex-derivatives","ETHF0:USTF0",1672834285045,3.183,1253.3,1253.2,1.78636097]
["bitfinex-derivatives","ETHF0:USTF0",1672834286736,3.183,1253.3,1253.2,1.77923081]
["bitfinex-derivatives","ETHF0:USTF0",1672834289255,1.585,1253.3,1253.2,1.77923081]
["bitfinex-derivatives","ETHF0:USTF0",1672834295976,1.585,1253.3,1253.2,2.96965399]
["bitfinex-derivatives","ETHF0:USTF0",1672834296188,1.585,1253.3,1253.2,1.77923081]
["bitfinex-derivatives","ETHF0:USTF0",1672834297981,1.585,1253.3,1253.2,2.96963734]
["bitfinex-derivatives","ETHF0:USTF0",1672834299035,4.5923,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834300402,1.585,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834303658,3.181,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834303971,6.1883,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834308071,9.77386378,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834308282,6.1883,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834308704,9.77386378,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834308922,6.1883,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834309127,9.77386378,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834309337,6.1883,1253.3,1253.2,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834309652,9.77386378,1253.3,1253.1,1.19040653]
["bitfinex-derivatives","ETHF0:USTF0",1672834309861,1.598,1253.2,1253.0,6.46496207]
["bitfinex-derivatives","ETHF0:USTF0",1672834310599,3.098,1253.2,1253.0,6.46496207]
["bitfinex-derivatives","ETHF0:USTF0",1672834311438,1.598,1253.2,1253.0,6.46496207]
["bitfinex-derivatives","ETHF0:USTF0",1672834314167,1.598,1253.2,1253.0,9.44280195]
["bitfinex-derivatives","ETHF0:USTF0",1672834316378,1.598,1253.2,1253.0,6.46496207]
["bitfinex-derivatives","ETHF0:USTF0",1672834317948,1.598,1253.2,1253.0,3.96496207]
["bitfinex-derivatives","ETHF0:USTF0",1672834318162,17.68886378,1253.3,1253.1,1.19057499]
["bitfinex-derivatives","ETHF0:USTF0",1672834318374,1.587,1253.2,1253.1,1.19057499]
["bitfinex-derivatives","ETHF0:USTF0",1672834318796,1.58224704,1253.2,1253.1,1.19057499]
["bitfinex-derivatives","ETHF0:USTF0",1672834326151,1.58224704,1253.2,1252.9,9.47826207]
["bitfinex-derivatives","ETHF0:USTF0",1672834326152,1.58224704,1253.2,1253.0,1.19057499]
["bitfinex-derivatives","ETHF0:USTF0",1672834326360,1.589,1253.1,1253.0,3.69057499]
["bitfinex-derivatives","ETHF0:USTF0",1672834327195,1.589,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834328682,1.589,1253.1,1252.9,6.47096207]
["bitfinex-derivatives","ETHF0:USTF0",1672834328996,1.589,1253.1,1253.0,1.18998795]
["bitfinex-derivatives","ETHF0:USTF0",1672834329529,1.589,1253.1,1252.9,6.47096207]
["bitfinex-derivatives","ETHF0:USTF0",1672834329950,1.589,1253.1,1253.0,1.1900824]
["bitfinex-derivatives","ETHF0:USTF0",1672834331736,1.589,1253.1,1252.9,6.47096207]
["bitfinex-derivatives","ETHF0:USTF0",1672834331945,1.589,1253.1,1253.0,1.19003819]
["bitfinex-derivatives","ETHF0:USTF0",1672834334985,1.589,1253.1,1253.0,1.19016995]
["bitfinex-derivatives","ETHF0:USTF0",1672834335298,1.589,1253.1,1252.9,6.47096207]
["bitfinex-derivatives","ETHF0:USTF0",1672834335522,1.589,1253.1,1253.0,1.19017959]
["bitfinex-derivatives","ETHF0:USTF0",1672834335726,1.589,1253.1,1252.9,6.47096207]
["bitfinex-derivatives","ETHF0:USTF0",1672834336037,1.589,1253.1,1253.0,1.19017891]
["bitfinex-derivatives","ETHF0:USTF0",1672834336253,1.589,1253.1,1252.9,6.47096207]
["bitfinex-derivatives","ETHF0:USTF0",1672834340662,1.589,1253.1,1252.9,9.47826207]
["bitfinex-derivatives","ETHF0:USTF0",1672834342770,1.589,1253.1,1252.9,12.45610195]
["bitfinex-derivatives","ETHF0:USTF0",1672834343614,1.586,1253.1,1252.9,10.86610195]
["bitfinex-derivatives","ETHF0:USTF0",1672834343923,1.586,1253.1,1253.0,4.39235505]
["bitfinex-derivatives","ETHF0:USTF0",1672834344243,1.586,1253.1,1253.0,6.77268015]
["bitfinex-derivatives","ETHF0:USTF0",1672834345191,1.586,1253.1,1253.0,4.39235505]
["bitfinex-derivatives","ETHF0:USTF0",1672834345610,1.598,1253.1,1253.0,4.39235505]
["bitfinex-derivatives","ETHF0:USTF0",1672834349603,1.598,1253.1,1253.0,7.39965505]
["bitfinex-derivatives","ETHF0:USTF0",1672834351390,3.098,1253.3,1253.0,8.99265505]
["bitfinex-derivatives","ETHF0:USTF0",1672834351705,1.598,1253.3,1253.2,1.18935283]
["bitfinex-derivatives","ETHF0:USTF0",1672834351913,1.598,1253.3,1253.2,2.97338208]
["bitfinex-derivatives","ETHF0:USTF0",1672834354543,1.598,1253.3,1253.2,1.18935283]
["bitfinex-derivatives","ETHF0:USTF0",1672834354755,1.598,1253.3,1253.2,2.97338208]
["bitfinex-derivatives","ETHF0:USTF0",1672834356125,1.598,1253.3,1253.2,1.18935283]
["bitfinex-derivatives","ETHF0:USTF0",1672834356341,1.598,1253.3,1253.2,2.97338208]
["bitfinex-derivatives","ETHF0:USTF0",1672834356649,1.598,1253.3,1253.2,1.18935283]
["bitfinex-derivatives","ETHF0:USTF0",1672834357597,1.598,1253.3,1253.2,2.97338208]
["bitfinex-derivatives","ETHF0:USTF0",1672834358656,1.598,1253.3,1253.2,1.18935283]
["bitfinex-derivatives","ETHF0:USTF0",1672834358964,1.598,1253.3,1253.2,2.97338208]
["bitfinex-derivatives","ETHF0:USTF0",1672834360643,1.598,1253.3,1253.2,1.78402925]
["bitfinex-derivatives","ETHF0:USTF0",1672834362222,1.598,1253.3,1253.2,2.97240214]
["bitfinex-derivatives","ETHF0:USTF0",1672834363056,1.598,1253.3,1253.2,1.78402925]
["bitfinex-derivatives","ETHF0:USTF0",1672834363692,1.598,1253.3,1253.2,2.97239958]
["bitfinex-derivatives","ETHF0:USTF0",1672834364004,1.598,1253.3,1253.2,1.78402925]
["bitfinex-derivatives","ETHF0:USTF0",1672834364320,1.598,1253.3,1253.2,2.97230118]
["bitfinex-derivatives","ETHF0:USTF0",1672834372311,1.598,1253.3,1253.2,1.18827193]
["bitfinex-derivatives","ETHF0:USTF0",1672834372521,1.598,1253.3,1253.2,2.97230118]
["bitfinex-derivatives","ETHF0:USTF0",1672834377264,1.598,1253.3,1253.2,1.78402925]
["bitfinex-derivatives","ETHF0:USTF0",1672834380310,1.598,1253.3,1253.2,4.16273491]
["bitfinex-derivatives","ETHF0:USTF0",1672834382094,1.598,1253.3,1253.2,2.37870566]
["bitfinex-derivatives","ETHF0:USTF0",1672834386082,1.598,1253.3,1253.2,1.78554111]
["bitfinex-derivatives","ETHF0:USTF0",1672834386717,1.598,1253.3,1253.2,4.16424677]
["bitfinex-derivatives","ETHF0:USTF0",1672834392495,1.598,1253.3,1253.2,2.37870566]
["bitfinex-derivatives","ETHF0:USTF0",1672834393963,1.598,1253.3,1253.2,1.78601742]
["bitfinex-derivatives","ETHF0:USTF0",1672834399434,4.6053,1253.3,1253.2,1.78601742]
["bitfinex-derivatives","ETHF0:USTF0",1672834399751,4.6053,1253.3,1253.2,2.97663632]
["bitfinex-derivatives","ETHF0:USTF0",1672834400064,4.6053,1253.3,1253.2,1.78601742]
["bitfinex-derivatives","ETHF0:USTF0",1672834400380,4.6053,1253.3,1253.2,2.97658678]
["bitfinex-derivatives","ETHF0:USTF0",1672834400694,4.6053,1253.3,1253.2,1.19056936]
["bitfinex-derivatives","ETHF0:USTF0",1672834401108,1.598,1253.3,1253.2,1.19056936]
["bitfinex-derivatives","ETHF0:USTF0",1672834401324,4.6053,1253.3,1253.2,1.19056936]
["bitfinex-derivatives","ETHF0:USTF0",1672834402169,4.6053,1253.3,1253.2,2.97658678]
["bitfinex-derivatives","ETHF0:USTF0",1672834403113,1.598,1253.3,1253.2,1.78601742]
["bitfinex-derivatives","ETHF0:USTF0",1672834403318,1.598,1253.3,1253.2,2.97640368]
["bitfinex-derivatives","ETHF0:USTF0",1672834403528,1.598,1253.3,1253.2,1.78601742]
["bitfinex-derivatives","ETHF0:USTF0",1672834403738,1.598,1253.3,1253.2,4.16472308]
["bitfinex-derivatives","ETHF0:USTF0",1672834404789,1.598,1253.3,1253.2,2.37870566]
["bitfinex-derivatives","ETHF0:USTF0",1672834406053,1.598,1253.3,1253.2,4.16410001]
["bitfinex-derivatives","ETHF0:USTF0",1672834408571,1.598,1253.3,1253.2,2.37870566]
["bitfinex-derivatives","ETHF0:USTF0",1672834410467,1.598,1253.3,1253.2,4.16419521]
["bitfinex-derivatives","ETHF0:USTF0",1672834410886,1.598,1253.3,1253.2,2.37870566]
["bitfinex-derivatives","ETHF0:USTF0",1672834413101,1.598,1253.3,1253.2,4.1641706]
["bitfinex-derivatives","ETHF0:USTF0",1672834413521,3.196,1253.3,1253.2,4.1641706]
["bitfinex-derivatives","ETHF0:USTF0",1672834416563,3.196,1253.3,1253.2,4.39208699]
["bitfinex-derivatives","ETHF0:USTF0",1672834417618,3.196,1253.3,1253.2,2.97783988]
["bitfinex-derivatives","ETHF0:USTF0",1672834417827,3.196,1253.3,1253.2,4.39208699]
["bitfinex-derivatives","ETHF0:USTF0",1672834418253,3.196,1253.3,1253.2,6.77225718]
["bitfinex-derivatives","ETHF0:USTF0",1672834420167,3.196,1253.3,1253.2,3.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1672834420612,3.196,1253.3,1253.2,6.77225718]
["bitfinex-derivatives","ETHF0:USTF0",1672834421008,3.196,1253.3,1253.2,5.35801007]
["bitfinex-derivatives","ETHF0:USTF0",1672834421223,3.196,1253.3,1253.2,6.77225718]
["bitfinex-derivatives","ETHF0:USTF0",1672834422059,3.196,1253.3,1253.2,3.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1672834424383,1.598,1253.3,1253.2,3.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1672834434682,1.598,1253.3,1253.2,6.8017173]
["bitfinex-derivatives","ETHF0:USTF0",1672834435240,1.598,1253.3,1253.2,3.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1672834435417,1.598,1253.3,1253.2,5.38747019]
["bitfinex-derivatives","ETHF0:USTF0",1672834435627,1.598,1253.3,1253.2,6.8017173]
["bitfinex-derivatives","ETHF0:USTF0",1672834435846,1.598,1253.3,1253.2,3.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1672834436047,1.598,1253.3,1253.2,5.38747019]
["bitfinex-derivatives","ETHF0:USTF0",1672834436259,1.598,1253.3,1253.2,6.8017173]
["bitfinex-derivatives","ETHF0:USTF0",1672834436692,1.598,1253.3,1253.2,3.7944173]
["bitfinex-derivatives","ETHF0:USTF0",1672834436903,1.598,1253.3,1253.2,5.38747019]
["bitfinex-derivatives","ETHF0:USTF0",1672834437110,1.598,1253.3,1253.2,6.8017173]
["bitfinex-derivatives","ETHF0:USTF0",1672834438257,1.598,1253.3,1253.2,5.38747019]
["bitfinex-derivatives","ETHF0:USTF0",1672834439619,1.598,1253.3,1253.2,6.8017665]
["bitfinex-derivatives","ETHF0:USTF0",1672834439833,1.598,1253.3,1253.2,3.7944665]
["bitfinex-derivatives","ETHF0:USTF0",1672834440151,1.598,1253.3,1253.2,5.38747019]
["bitfinex-derivatives","ETHF0:USTF0",1672834440406,1.598,1253.3,1253.2,6.8017665]
["bitfinex-derivatives","ETHF0:USTF0",1672834440580,1.598,1253.3,1253.2,3.7944665]
["bitfinex-derivatives","ETHF0:USTF0",1672834440890,1.598,1253.3,1253.2,6.8017665]
["bitfinex-derivatives","ETHF0:USTF0",1672834442361,1.598,1253.3,1253.2,3.7944665]
["bitfinex-derivatives","ETHF0:USTF0",1672834442562,1.598,1253.3,1253.2,2.38017019]
["bitfinex-derivatives","ETHF0:USTF0",1672834444980,1.598,1253.3,1253.2,3.79451018]
["bitfinex-derivatives","ETHF0:USTF0",1672834446232,1.598,1253.3,1253.2,4.1655259]
["bitfinex-derivatives","ETHF0:USTF0",1672834446560,1.598,1253.3,1253.2,2.38017019]
["bitfinex-derivatives","ETHF0:USTF0",1672834447698,1.598,1253.3,1253.2,4.16560281]
["bitfinex-derivatives","ETHF0:USTF0",1672834448018,1.598,1253.3,1253.2,2.38017019]
["bitfinex-derivatives","ETHF0:USTF0",1672834452847,1.598,1253.3,1253.2,3.79449321]
["bitfinex-derivatives","ETHF0:USTF0",1672834453481,1.597,1253.3,1253.2,3.79449321]
["bitfinex-derivatives","ETHF0:USTF0",1672834453696,1.597,1253.3,1253.2,2.38017019]
["bitfinex-derivatives","ETHF0:USTF0",1672834455479,1.597,1253.3,1253.2,3.79449921]
["bitfinex-derivatives","ETHF0:USTF0",1672834456107,1.59279015,1253.3,1253.2,4.3921689]
["bitfinex-derivatives","ETHF0:USTF0",1672834458743,1.59279015,1253.3,1253.2,7.3994689]
["bitfinex-derivatives","ETHF0:USTF0",1672834459062,1.59279015,1253.3,1253.2,4.3921689]
["bitfinex-derivatives","ETHF0:USTF0",1672834459266,1.59279015,1253.3,1253.2,7.3994689]
["bitfinex-derivatives","ETHF0:USTF0",1672834459797,1.59279015,1253.3,1253.2,4.3921689]
["bitfinex-derivatives","ETHF0:USTF0",1672834460004,1.59279015,1253.3,1253.2,9.77968914]
["bitfinex-derivatives","ETHF0:USTF0",1672834460211,1.59279015,1253.3,1253.2,6.77238914]
["bitfinex-derivatives","ETHF0:USTF0",1672834460421,1.59279015,1253.3,1253.2,7.3994689]
["bitfinex-derivatives","ETHF0:USTF0",1672834462219,1.59279015,1253.3,1253.2,9.77974693]
["bitfinex-derivatives","ETHF0:USTF0",1672834462420,1.59279015,1253.3,1253.2,7.3994689]
["bitfinex-derivatives","ETHF0:USTF0",1672834471467,1.598,1253.4,1253.2,10.5714689]
["bitfinex-derivatives","ETHF0:USTF0",1672834471680,19.44685297,1253.7,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672834471890,1.587,1253.7,1253.6,1.18922831]
["bitfinex-derivatives","ETHF0:USTF0",1672834472092,4.087,1253.7,1253.6,3.68922831]
["bitfinex-derivatives","ETHF0:USTF0",1672834472302,1.587,1253.7,1253.6,3.68922831]
["bitfinex-derivatives","ETHF0:USTF0",1672834472724,1.587,1253.7,1253.6,4.28384247]
["bitfinex-derivatives","ETHF0:USTF0",1672834473353,19.95552411,1254.0,1253.6,10.47914247]
["bitfinex-derivatives","ETHF0:USTF0",1672834473354,15.34922411,1254.0,1253.6,10.47914247]
["bitfinex-derivatives","ETHF0:USTF0",1672834473560,15.34922411,1254.0,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834473774,1.111,1254.0,1253.9,3.97218542]
["bitfinex-derivatives","ETHF0:USTF0",1672834474303,1.111,1254.0,1253.9,5.57018542]
["bitfinex-derivatives","ETHF0:USTF0",1672834474509,1.111,1254.0,1253.9,4.38184247]
["bitfinex-derivatives","ETHF0:USTF0",1672834474720,1.111,1254.0,1253.9,4.97645662]
["bitfinex-derivatives","ETHF0:USTF0",1672834475038,1.111,1254.0,1253.9,6.38993735]
["bitfinex-derivatives","ETHF0:USTF0",1672834475459,1.111,1254.0,1253.9,8.57532061]
["bitfinex-derivatives","ETHF0:USTF0",1672834475668,1.111,1254.0,1253.9,8.56673469]
["bitfinex-derivatives","ETHF0:USTF0",1672834475875,1.111,1254.0,1253.9,16.56673469]
["bitfinex-derivatives","ETHF0:USTF0",1672834476197,15.278,1254.4,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834476513,1.589,1254.4,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672834480509,1.5,1254.3,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672834480933,3.098,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834481139,1.598,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834483036,1.598,1254.2,1253.9,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672834483454,3.187,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834483660,1.598,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834484079,4.098,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672834485134,4.098,1253.9,1253.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834485342,1.587,1253.8,1253.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834488184,1.587,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834488605,1.587,1253.8,1253.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672834491655,1.587,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834493650,4.085,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834495019,4.085,1253.9,1253.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672834498488,12.085,1253.9,1253.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672834498697,12.085,1253.9,1253.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672834498909,1.598,1253.7,1253.5,8.28832833]
["bitfinex-derivatives","ETHF0:USTF0",1672834502065,1.598,1253.7,1253.5,10.05635386]
["bitfinex-derivatives","ETHF0:USTF0",1672834502277,1.598,1253.8,1253.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672834502486,1.598,1253.8,1253.6,2.76702833]
["bitfinex-derivatives","ETHF0:USTF0",1672834503852,1.598,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834504586,1.598,1253.9,1253.7,5.78332833]
["bitfinex-derivatives","ETHF0:USTF0",1672834504907,4.098,1254.0,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672834505320,1.598,1254.0,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672834506377,1.598,1254.0,1253.8,2.78102833]
["bitfinex-derivatives","ETHF0:USTF0",1672834507740,1.598,1254.0,1253.8,5.78832833]
["bitfinex-derivatives","ETHF0:USTF0",1672834508476,1.598,1254.0,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834509945,1.598,1254.0,1253.8,5.78832833]
["bitfinex-derivatives","ETHF0:USTF0",1672834510154,1.598,1254.0,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672834510580,1.598,1254.0,1253.8,5.78832833]
["bitfinex-derivatives","ETHF0:USTF0",1672834512257,1.596,1254.0,1253.8,4.19032833]
["bitfinex-derivatives","ETHF0:USTF0",1672834515946,1.597,1254.0,1253.8,4.19032833]
["bitfinex-derivatives","ETHF0:USTF0",1672834516163,1.597,1254.0,1253.8,5.96489825]
["bitfinex-derivatives","ETHF0:USTF0",1672834517206,1.597,1254.0,1253.8,4.19032833]
["bitfinex-derivatives","ETHF0:USTF0",1672834517828,1.597,1254.0,1253.8,1.18302833]
["bitfinex-derivatives","ETHF0:USTF0",1672834518463,1.597,1254.0,1253.8,2.95759825]
["bitfinex-derivatives","ETHF0:USTF0",1672834519623,1.597,1253.9,1253.8,2.95759825]
["bitfinex-derivatives","ETHF0:USTF0",1672834519935,1.597,1253.9,1253.8,1.18302833]
["bitfinex-derivatives","ETHF0:USTF0",1672834520668,1.597,1253.9,1253.8,2.95759825]
["bitfinex-derivatives","ETHF0:USTF0",1672834521829,1.597,1253.9,1253.8,1.18302833]
["bitfinex-derivatives","ETHF0:USTF0",1672834522144,1.597,1253.9,1253.8,2.95759825]
["bitfinex-derivatives","ETHF0:USTF0",1672834524140,1.597,1253.9,1253.8,1.18302833]
["bitfinex-derivatives","ETHF0:USTF0",1672834524349,1.597,1253.9,1253.8,2.95759825]
["bitfinex-derivatives","ETHF0:USTF0",1672834524663,1.597,1253.9,1253.8,1.18302833]
["bitfinex-derivatives","ETHF0:USTF0",1672834525401,1.597,1253.9,1253.8,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834526137,1.597,1253.9,1253.8,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834526347,1.597,1253.9,1253.8,1.18828565]
["bitfinex-derivatives","ETHF0:USTF0",1672834529494,1.597,1253.9,1253.7,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834529916,4.6043,1253.9,1253.7,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834530121,4.6043,1253.9,1253.8,1.18828565]
["bitfinex-derivatives","ETHF0:USTF0",1672834530333,4.6043,1253.9,1253.7,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834531277,4.6043,1253.9,1253.8,1.18828565]
["bitfinex-derivatives","ETHF0:USTF0",1672834531916,4.6043,1253.9,1253.7,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834533486,3.0073,1253.9,1253.7,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834533702,1.597,1253.8,1253.7,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834534542,1.597,1253.8,1253.7,1.18828565]
["bitfinex-derivatives","ETHF0:USTF0",1672834535165,1.597,1253.8,1253.6,2.96285557]
["bitfinex-derivatives","ETHF0:USTF0",1672834535374,1.597,1253.7,1253.6,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834538113,1.597,1253.7,1253.6,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1672834539269,1.597,1253.7,1253.6,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834541156,1.597,1253.7,1253.6,2.96249032]
["bitfinex-derivatives","ETHF0:USTF0",1672834541371,1.597,1253.7,1253.6,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834542738,1.597,1253.7,1253.6,2.96242686]
["bitfinex-derivatives","ETHF0:USTF0",1672834549140,4.6043,1253.7,1253.6,2.96242686]
["bitfinex-derivatives","ETHF0:USTF0",1672834549352,4.6043,1253.7,1253.6,1.18785694]
["bitfinex-derivatives","ETHF0:USTF0",1672834550829,1.597,1253.7,1253.6,1.18785694]
["bitfinex-derivatives","ETHF0:USTF0",1672834551022,12.6043,1253.7,1253.5,2.96242686]
["bitfinex-derivatives","ETHF0:USTF0",1672834553135,12.6043,1253.7,1253.5,1.18785694]
["bitfinex-derivatives","ETHF0:USTF0",1672834553551,1.589,1253.6,1253.5,1.18785694]
["bitfinex-derivatives","ETHF0:USTF0",1672834555020,1.589,1253.6,1253.4,2.96242686]
["bitfinex-derivatives","ETHF0:USTF0",1672834555233,1.597,1253.5,1253.4,2.96242686]
["bitfinex-derivatives","ETHF0:USTF0",1672834557758,1.597,1253.5,1253.4,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834558281,1.588,1253.5,1253.4,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834558901,1.588,1253.5,1253.4,4.14066315]
["bitfinex-derivatives","ETHF0:USTF0",1672834559325,1.588,1253.5,1253.4,6.64066315]
["bitfinex-derivatives","ETHF0:USTF0",1672834560272,1.588,1253.5,1253.4,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834562489,1.588,1253.5,1253.4,4.14066315]
["bitfinex-derivatives","ETHF0:USTF0",1672834563320,1.588,1253.5,1253.4,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834564168,1.588,1253.5,1253.4,4.14066315]
["bitfinex-derivatives","ETHF0:USTF0",1672834566062,1.588,1253.5,1253.4,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834568160,1.588,1253.5,1253.4,4.14066315]
["bitfinex-derivatives","ETHF0:USTF0",1672834569843,1.588,1253.5,1253.4,1.77456992]
["bitfinex-derivatives","ETHF0:USTF0",1672834570047,1.588,1253.5,1253.4,4.86609323]
["bitfinex-derivatives","ETHF0:USTF0",1672834572156,1.588,1253.5,1253.4,6.28014656]
["bitfinex-derivatives","ETHF0:USTF0",1672834572366,1.588,1253.5,1253.4,4.86609323]
["bitfinex-derivatives","ETHF0:USTF0",1672834573414,1.588,1253.5,1253.4,6.28013748]
["bitfinex-derivatives","ETHF0:USTF0",1672834573632,1.597,1253.5,1253.4,6.28013748]
["bitfinex-derivatives","ETHF0:USTF0",1672834574566,1.597,1253.5,1253.4,6.64945493]
["bitfinex-derivatives","ETHF0:USTF0",1672834576038,1.597,1253.5,1253.4,4.86609323]
["bitfinex-derivatives","ETHF0:USTF0",1672834577312,1.597,1253.5,1253.4,1.78341799]
["bitfinex-derivatives","ETHF0:USTF0",1672834577522,1.597,1253.5,1253.4,4.28341799]
["bitfinex-derivatives","ETHF0:USTF0",1672834577729,4.6043,1253.5,1253.4,1.78341799]
["bitfinex-derivatives","ETHF0:USTF0",1672834578046,1.597,1253.5,1253.4,1.78341799]
["bitfinex-derivatives","ETHF0:USTF0",1672834578466,1.597,1253.5,1253.4,4.14951122]
["bitfinex-derivatives","ETHF0:USTF0",1672834578885,1.597,1253.5,1253.4,1.78341799]
["bitfinex-derivatives","ETHF0:USTF0",1672834579202,1.597,1253.5,1253.4,4.14951122]
["bitfinex-derivatives","ETHF0:USTF0",1672834579724,1.597,1253.5,1253.4,1.78341799]
["bitfinex-derivatives","ETHF0:USTF0",1672834580137,1.597,1253.5,1253.4,4.14951122]
["bitfinex-derivatives","ETHF0:USTF0",1672834580568,11.187,1253.5,1253.4,4.14951122]
["bitfinex-derivatives","ETHF0:USTF0",1672834580773,11.187,1253.5,1253.4,2.97256818]
["bitfinex-derivatives","ETHF0:USTF0",1672834581822,14.1943,1253.5,1253.4,2.97256818]
["bitfinex-derivatives","ETHF0:USTF0",1672834584143,14.1943,1253.5,1253.4,2.96536912]
["bitfinex-derivatives","ETHF0:USTF0",1672834584350,14.1943,1253.5,1253.4,1.18915019]
["bitfinex-derivatives","ETHF0:USTF0",1672834593907,14.1943,1253.5,1253.3,3.78030072]
["bitfinex-derivatives","ETHF0:USTF0",1672834594120,1.583,1253.4,1253.3,3.78030072]
["bitfinex-derivatives","ETHF0:USTF0",1672834613777,1.583,1253.4,1253.3,6.73791725]
["bitfinex-derivatives","ETHF0:USTF0",1672834613980,1.583,1253.4,1253.3,3.78030072]
["bitfinex-derivatives","ETHF0:USTF0",1672834615983,1.583,1253.4,1253.3,6.73791725]
["bitfinex-derivatives","ETHF0:USTF0",1672834617454,1.583,1253.4,1253.3,3.78030072]
["bitfinex-derivatives","ETHF0:USTF0",1672834617665,1.583,1253.4,1253.3,6.73791725]
["bitfinex-derivatives","ETHF0:USTF0",1672834618814,1.583,1253.4,1253.3,3.78030072]
["bitfinex-derivatives","ETHF0:USTF0",1672834619657,1.583,1253.4,1253.3,6.73791725]
["bitfinex-derivatives","ETHF0:USTF0",1672834620184,1.583,1253.4,1253.3,6.75328855]
["bitfinex-derivatives","ETHF0:USTF0",1672834621235,1.583,1253.4,1253.3,4.37182402]
["bitfinex-derivatives","ETHF0:USTF0",1672834623226,1.583,1253.4,1253.3,3.79595672]
["bitfinex-derivatives","ETHF0:USTF0",1672834628697,1.583,1253.4,1253.3,3.79599217]
["bitfinex-derivatives","ETHF0:USTF0",1672834629851,1.583,1253.4,1253.3,2.38174923]
["bitfinex-derivatives","ETHF0:USTF0",1672834637750,1.583,1253.4,1253.2,2.38174923]
["bitfinex-derivatives","ETHF0:USTF0",1672834637952,1.597,1253.3,1253.2,3.79607924]
["bitfinex-derivatives","ETHF0:USTF0",1672834639216,3.194,1253.3,1253.2,3.79607924]
["bitfinex-derivatives","ETHF0:USTF0",1672834646275,11.194,1253.3,1253.2,3.79607924]
["bitfinex-derivatives","ETHF0:USTF0",1672834646500,15.7913,1253.3,1253.2,2.97602969]
["bitfinex-derivatives","ETHF0:USTF0",1672834646910,15.7913,1253.3,1253.2,4.16651325]
["bitfinex-derivatives","ETHF0:USTF0",1672834648272,12.784,1253.3,1253.2,4.16651325]
["bitfinex-derivatives","ETHF0:USTF0",1672834648473,17.2913,1253.3,1253.2,4.16651325]
["bitfinex-derivatives","ETHF0:USTF0",1672834649744,17.2913,1253.3,1253.2,2.38096707]
["bitfinex-derivatives","ETHF0:USTF0",1672834651848,17.2913,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834653643,17.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834653840,17.2913,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834654055,17.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834654258,17.2913,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834654475,15.7913,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834655620,15.7913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834659613,12.784,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834659810,15.284,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834660018,18.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834663067,15.284,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834663281,18.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834666330,18.2913,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834666642,18.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834671268,15.284,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834671581,18.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834671792,15.284,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834672000,18.2913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834672213,15.7913,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834672527,15.7913,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834673049,6.2013,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834673265,3.194,1253.3,1253.2,4.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1672834678420,4.694,1253.3,1253.2,4.16423888]
["bitfinex-derivatives","ETHF0:USTF0",1672834678622,3.194,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834680839,11.194,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834681049,12.694,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834684414,15.7013,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834686095,15.69680879,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834688193,12.68950879,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834688404,15.69680879,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834688932,19.28273631,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834689662,15.69680879,1253.3,1253.2,2.3786927]
["bitfinex-derivatives","ETHF0:USTF0",1672834690509,15.69680879,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834690510,26.87580879,1253.3,1253.2,1.18820914]
["bitfinex-derivatives","ETHF0:USTF0",1672834690720,1.1814,1253.2,1253.1,1.19048356]
["bitfinex-derivatives","ETHF0:USTF0",1672834690932,12.3754,1253.2,1253.1,1.19048356]
["bitfinex-derivatives","ETHF0:USTF0",1672834691243,15.96132752,1253.2,1253.1,1.19048356]
["bitfinex-derivatives","ETHF0:USTF0",1672834691660,15.96132752,1253.2,1253.0,2.97602974]
["bitfinex-derivatives","ETHF0:USTF0",1672834691871,15.7883,1253.1,1253.0,2.97602974]
["bitfinex-derivatives","ETHF0:USTF0",1672834693446,15.7883,1253.1,1253.0,1.78554618]
["bitfinex-derivatives","ETHF0:USTF0",1672834694185,15.7883,1253.1,1253.0,2.97599005]
["bitfinex-derivatives","ETHF0:USTF0",1672834695021,15.7883,1253.1,1253.0,1.78554618]
["bitfinex-derivatives","ETHF0:USTF0",1672834695236,15.7883,1253.1,1253.0,2.97597813]
["bitfinex-derivatives","ETHF0:USTF0",1672834695442,15.7883,1253.1,1253.0,1.78554618]
["bitfinex-derivatives","ETHF0:USTF0",1672834695761,15.7883,1253.1,1253.0,2.9759785]
["bitfinex-derivatives","ETHF0:USTF0",1672834696287,15.7883,1253.1,1253.0,1.78554618]
["bitfinex-derivatives","ETHF0:USTF0",1672834697661,12.781,1253.1,1253.0,1.78554618]
["bitfinex-derivatives","ETHF0:USTF0",1672834699551,12.781,1253.1,1253.0,2.97575245]
["bitfinex-derivatives","ETHF0:USTF0",1672834700490,4.781,1253.1,1253.0,2.97575245]
["bitfinex-derivatives","ETHF0:USTF0",1672834700704,3.184,1253.1,1253.0,2.38174923]
["bitfinex-derivatives","ETHF0:USTF0",1672834703216,1.589,1253.1,1253.0,1.41441047]
["bitfinex-derivatives","ETHF0:USTF0",1672834703542,1.597,1253.2,1253.0,5.969027]
["bitfinex-derivatives","ETHF0:USTF0",1672834703750,1.597,1253.2,1253.1,10.08748756]
["bitfinex-derivatives","ETHF0:USTF0",1672834703957,1.597,1253.2,1253.1,7.70924451]
["bitfinex-derivatives","ETHF0:USTF0",1672834705985,1.597,1253.2,1253.1,10.08664644]
["bitfinex-derivatives","ETHF0:USTF0",1672834706204,1.597,1253.2,1253.1,7.07934644]
["bitfinex-derivatives","ETHF0:USTF0",1672834706399,1.597,1253.2,1253.1,7.11340778]
["bitfinex-derivatives","ETHF0:USTF0",1672834708607,1.597,1253.2,1253.1,4.10610778]
["bitfinex-derivatives","ETHF0:USTF0",1672834709553,1.597,1253.2,1253.1,2.69169731]
["bitfinex-derivatives","ETHF0:USTF0",1672834709767,1.597,1253.2,1253.1,4.10605534]
["bitfinex-derivatives","ETHF0:USTF0",1672834710186,1.597,1253.2,1253.1,7.11335534]
["bitfinex-derivatives","ETHF0:USTF0",1672834710598,1.597,1253.2,1253.1,5.69899731]
["bitfinex-derivatives","ETHF0:USTF0",1672834711861,1.597,1253.2,1253.1,7.11335634]
["bitfinex-derivatives","ETHF0:USTF0",1672834712074,1.597,1253.2,1253.1,5.69899731]
["bitfinex-derivatives","ETHF0:USTF0",1672834712600,1.597,1253.2,1253.1,7.11335264]
["bitfinex-derivatives","ETHF0:USTF0",1672834714802,1.597,1253.2,1253.1,5.69899731]
["bitfinex-derivatives","ETHF0:USTF0",1672834715227,1.597,1253.2,1253.1,7.11334478]
["bitfinex-derivatives","ETHF0:USTF0",1672834716168,1.597,1253.2,1253.1,8.52769475]
["bitfinex-derivatives","ETHF0:USTF0",1672834716378,1.597,1253.2,1253.1,7.11334478]
["bitfinex-derivatives","ETHF0:USTF0",1672834716575,1.597,1253.2,1253.1,8.5276982]
["bitfinex-derivatives","ETHF0:USTF0",1672834716795,1.597,1253.2,1253.1,7.11334478]
["bitfinex-derivatives","ETHF0:USTF0",1672834717214,1.597,1253.2,1253.1,8.52769797]
["bitfinex-derivatives","ETHF0:USTF0",1672834717426,1.597,1253.2,1253.1,7.11334478]
["bitfinex-derivatives","ETHF0:USTF0",1672834717636,1.597,1253.2,1253.1,8.52769338]
["bitfinex-derivatives","ETHF0:USTF0",1672834717942,1.597,1253.2,1253.1,7.93304898]
["bitfinex-derivatives","ETHF0:USTF0",1672834718372,1.597,1253.2,1253.1,10.31045091]
["bitfinex-derivatives","ETHF0:USTF0",1672834718573,1.597,1253.2,1253.1,7.93304898]
["bitfinex-derivatives","ETHF0:USTF0",1672834719097,1.597,1253.2,1253.1,4.92574898]
["bitfinex-derivatives","ETHF0:USTF0",1672834720252,4.6043,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834720987,12.6043,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834725819,12.6043,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834728341,12.6043,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834728756,1.597,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834733601,3.194,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834736331,6.2013,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834738227,14.2013,1253.2,1253.1,4.33168299]
["bitfinex-derivatives","ETHF0:USTF0",1672834738539,14.2013,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834740640,11.194,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834740854,14.2013,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834755253,17.78722752,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834756616,14.2013,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834757878,17.78722752,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834760089,14.77992752,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834760301,17.78722752,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834760928,14.77992752,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834761247,17.78722752,1253.2,1253.1,3.14299145]
["bitfinex-derivatives","ETHF0:USTF0",1672834765445,17.78722752,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834767544,14.2013,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834768175,17.78722752,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834771647,9.78722752,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834774585,13.95511915,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834775016,9.78426618,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834777839,6.77696618,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834778053,9.78426618,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834780365,6.19833866,1253.2,1253.1,6.10906352]
["bitfinex-derivatives","ETHF0:USTF0",1672834780573,6.19833866,1253.2,1253.1,4.32630599]
["bitfinex-derivatives","ETHF0:USTF0",1672834781205,9.78426618,1253.2,1253.1,4.32630599]
["bitfinex-derivatives","ETHF0:USTF0",1672834783516,6.19833866,1253.2,1253.1,4.32630599]
["bitfinex-derivatives","ETHF0:USTF0",1672834783728,9.78426618,1253.2,1253.1,4.32630599]
["bitfinex-derivatives","ETHF0:USTF0",1672834783936,6.19833866,1253.2,1253.1,4.32630599]
["bitfinex-derivatives","ETHF0:USTF0",1672834784567,9.78426618,1253.2,1253.1,4.32630599]
["bitfinex-derivatives","ETHF0:USTF0",1672834788247,9.78426618,1253.2,1253.1,3.13761445]
["bitfinex-derivatives","ETHF0:USTF0",1672834788457,21.56219163,1253.2,1252.9,2.97144907]
["bitfinex-derivatives","ETHF0:USTF0",1672834788665,7.7983,1253.0,1252.9,2.97144907]
["bitfinex-derivatives","ETHF0:USTF0",1672834788879,15.7983,1253.0,1252.9,2.97144907]
["bitfinex-derivatives","ETHF0:USTF0",1672834789091,15.7983,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834789924,15.7983,1253.0,1252.9,2.97428052]
["bitfinex-derivatives","ETHF0:USTF0",1672834792141,15.7983,1253.0,1252.9,1.19152299]
["bitfinex-derivatives","ETHF0:USTF0",1672834792349,15.7983,1253.0,1252.9,2.97428052]
["bitfinex-derivatives","ETHF0:USTF0",1672834793082,15.7983,1253.0,1252.9,1.19152299]
["bitfinex-derivatives","ETHF0:USTF0",1672834793504,15.7983,1253.0,1252.9,2.97428052]
["bitfinex-derivatives","ETHF0:USTF0",1672834793706,15.7983,1253.0,1252.9,1.19152299]
["bitfinex-derivatives","ETHF0:USTF0",1672834801911,15.7983,1253.0,1252.9,2.97428052]
["bitfinex-derivatives","ETHF0:USTF0",1672834805489,14.2013,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834805699,11.194,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834808969,3.194,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834811695,3.194,1253.0,1252.9,2.97322874]
["bitfinex-derivatives","ETHF0:USTF0",1672834811913,3.194,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834813165,3.194,1253.0,1252.9,2.97328806]
["bitfinex-derivatives","ETHF0:USTF0",1672834813587,3.194,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834814643,3.194,1253.0,1252.9,2.97332504]
["bitfinex-derivatives","ETHF0:USTF0",1672834815058,1.597,1253.0,1252.9,2.97332504]
["bitfinex-derivatives","ETHF0:USTF0",1672834816747,1.597,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834822200,1.597,1253.0,1252.9,2.97382845]
["bitfinex-derivatives","ETHF0:USTF0",1672834822411,1.597,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834822838,1.597,1253.0,1252.9,2.97383602]
["bitfinex-derivatives","ETHF0:USTF0",1672834823048,1.597,1253.0,1252.9,2.97383609]
["bitfinex-derivatives","ETHF0:USTF0",1672834823359,1.597,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834824203,3.194,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834825460,11.194,1253.0,1252.9,1.78275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834825666,11.194,1253.0,1252.9,1.19136346]
["bitfinex-derivatives","ETHF0:USTF0",1672834825988,11.194,1253.0,1252.9,3.69136346]
["bitfinex-derivatives","ETHF0:USTF0",1672834826192,11.194,1253.0,1252.9,4.28275753]
["bitfinex-derivatives","ETHF0:USTF0",1672834826825,11.194,1253.0,1252.9,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834827766,11.194,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834828619,12.694,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834831672,15.7013,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834837559,12.694,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834837771,15.7013,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834838090,12.694,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834838301,15.7013,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834839040,12.694,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834839359,15.7013,1253.0,1252.9,1.19138504]
["bitfinex-derivatives","ETHF0:USTF0",1672834840405,19.29240416,1253.0,1252.8,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834840614,1.597,1252.9,1252.8,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834843868,12.6043,1252.9,1252.8,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834844715,9.597,1252.9,1252.8,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834845026,12.6043,1252.9,1252.8,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834846501,9.597,1252.9,1252.8,2.97414257]
["bitfinex-derivatives","ETHF0:USTF0",1672834846709,9.597,1252.9,1252.8,4.16409217]
["bitfinex-derivatives","ETHF0:USTF0",1672834846914,1.597,1252.9,1252.8,6.29220376]
["bitfinex-derivatives","ETHF0:USTF0",1672834847129,1.597,1252.9,1252.8,6.29212973]
["bitfinex-derivatives","ETHF0:USTF0",1672834848288,1.597,1252.9,1252.8,4.87740193]
["bitfinex-derivatives","ETHF0:USTF0",1672834848704,1.597,1252.9,1252.8,1.78677192]
["bitfinex-derivatives","ETHF0:USTF0",1672834848910,1.597,1252.9,1252.8,4.28677192]
["bitfinex-derivatives","ETHF0:USTF0",1672834849335,12.6043,1252.9,1252.8,4.28677192]
["bitfinex-derivatives","ETHF0:USTF0",1672834849651,4.6043,1252.9,1252.8,4.87740193]
["bitfinex-derivatives","ETHF0:USTF0",1672834851545,1.597,1252.9,1252.8,4.87740193]
["bitfinex-derivatives","ETHF0:USTF0",1672834852288,1.597,1252.9,1252.8,6.66447059]
["bitfinex-derivatives","ETHF0:USTF0",1672834852498,1.597,1252.9,1252.8,4.87740193]
["bitfinex-derivatives","ETHF0:USTF0",1672834853863,1.597,1252.9,1252.8,6.29215248]
["bitfinex-derivatives","ETHF0:USTF0",1672834854386,1.597,1252.9,1252.8,6.29216219]
["bitfinex-derivatives","ETHF0:USTF0",1672834855857,1.597,1252.9,1252.8,4.87740193]
["bitfinex-derivatives","ETHF0:USTF0",1672834856068,1.597,1252.9,1252.8,6.66454226]
["bitfinex-derivatives","ETHF0:USTF0",1672834858269,1.597,1252.9,1252.8,6.2921656]
["bitfinex-derivatives","ETHF0:USTF0",1672834858901,1.5923696,1252.9,1252.8,6.2921656]
["bitfinex-derivatives","ETHF0:USTF0",1672834872040,1.5923696,1252.9,1252.8,3.7921656]
["bitfinex-derivatives","ETHF0:USTF0",1672834873098,1.5923696,1252.9,1252.8,3.79216746]
["bitfinex-derivatives","ETHF0:USTF0",1672834873507,1.597,1252.9,1252.8,3.79216746]
["bitfinex-derivatives","ETHF0:USTF0",1672834878350,1.597,1252.9,1252.8,4.38800419]
["bitfinex-derivatives","ETHF0:USTF0",1672834882762,1.593,1253.0,1252.8,3.00076553]
["bitfinex-derivatives","ETHF0:USTF0",1672834882975,4.5791348,1253.1,1252.9,8.98744916]
["bitfinex-derivatives","ETHF0:USTF0",1672834883186,7.0881348,1253.2,1253.0,3.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1672834883508,4.5881348,1253.2,1253.1,2.97595973]
["bitfinex-derivatives","ETHF0:USTF0",1672834886333,6.0881348,1253.2,1253.1,1.19038389]
["bitfinex-derivatives","ETHF0:USTF0",1672834888547,14.0881348,1253.2,1253.1,1.19038389]
["bitfinex-derivatives","ETHF0:USTF0",1672834889179,14.0881348,1253.2,1253.1,2.97595973]
["bitfinex-derivatives","ETHF0:USTF0",1672834889180,4.5881348,1253.2,1253.1,2.97595973]
["bitfinex-derivatives","ETHF0:USTF0",1672834889384,1.597,1253.2,1253.1,1.19038389]
["bitfinex-derivatives","ETHF0:USTF0",1672834889599,1.597,1253.2,1253.1,2.97595973]
["bitfinex-derivatives","ETHF0:USTF0",1672834890656,1.597,1253.2,1253.1,5.98325973]
["bitfinex-derivatives","ETHF0:USTF0",1672834891595,1.597,1253.2,1253.1,4.79287584]
["bitfinex-derivatives","ETHF0:USTF0",1672834893490,1.597,1253.2,1253.1,5.98176376]
["bitfinex-derivatives","ETHF0:USTF0",1672834893702,1.597,1253.2,1253.1,2.97446376]
["bitfinex-derivatives","ETHF0:USTF0",1672834893913,1.597,1253.2,1253.1,5.98176376]
["bitfinex-derivatives","ETHF0:USTF0",1672834894960,1.597,1253.2,1253.1,5.98172586]
["bitfinex-derivatives","ETHF0:USTF0",1672834896851,3.097,1253.2,1253.1,5.98172586]
["bitfinex-derivatives","ETHF0:USTF0",1672834897056,1.597,1253.2,1253.1,5.98172586]
["bitfinex-derivatives","ETHF0:USTF0",1672834897898,1.597,1253.2,1253.1,2.97442586]
["bitfinex-derivatives","ETHF0:USTF0",1672834899264,3.097,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834900318,1.597,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834900842,3.097,1253.2,1253.0,5.98172586]
["bitfinex-derivatives","ETHF0:USTF0",1672834901479,1.597,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834905261,1.597,1253.2,1253.1,2.97442586]
["bitfinex-derivatives","ETHF0:USTF0",1672834911037,1.597,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834914828,4.097,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834915033,1.597,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834915351,4.5881348,1253.2,1253.1,2.97442586]
["bitfinex-derivatives","ETHF0:USTF0",1672834915775,7.0881348,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834915978,4.5881348,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834916822,7.0881348,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834917661,4.5881348,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834917868,7.0881348,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834918294,4.097,1253.2,1253.0,2.97442586]
["bitfinex-derivatives","ETHF0:USTF0",1672834918498,2.5,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834918708,4.092,1253.2,1253.1,1.18885002]
["bitfinex-derivatives","ETHF0:USTF0",1672834918918,4.092,1253.2,1253.0,2.97442586]
["bitfinex-derivatives","ETHF0:USTF0",1672834919129,4.57916682,1253.1,1253.0,2.97442586]
["bitfinex-derivatives","ETHF0:USTF0",1672834919346,4.57916682,1253.1,1253.0,1.78557584]
["bitfinex-derivatives","ETHF0:USTF0",1672834922601,4.57916682,1253.1,1253.0,2.97711733]
["bitfinex-derivatives","ETHF0:USTF0",1672834923129,4.57716682,1253.2,1253.0,8.38798578]
["bitfinex-derivatives","ETHF0:USTF0",1672834923446,4.57716682,1253.2,1253.1,1.78632304]
["bitfinex-derivatives","ETHF0:USTF0",1672834923857,7.58446682,1253.2,1253.1,2.97721918]
["bitfinex-derivatives","ETHF0:USTF0",1672834924072,6.1023,1253.2,1253.1,1.19089614]
["bitfinex-derivatives","ETHF0:USTF0",1672834926175,3.095,1253.2,1253.1,1.19089614]
["bitfinex-derivatives","ETHF0:USTF0",1672834932382,6.08437324,1253.2,1253.1,1.19089614]
["bitfinex-derivatives","ETHF0:USTF0",1672834933648,3.095,1253.2,1253.1,1.19089614]
["bitfinex-derivatives","ETHF0:USTF0",1672834933962,11.095,1253.2,1253.1,1.19089614]
["bitfinex-derivatives","ETHF0:USTF0",1672834936697,11.095,1253.2,1253.0,2.97721918]
["bitfinex-derivatives","ETHF0:USTF0",1672834936897,4.58574763,1253.1,1253.0,2.97721918]
["bitfinex-derivatives","ETHF0:USTF0",1672834937432,4.58574763,1253.1,1253.0,1.78632304]
["bitfinex-derivatives","ETHF0:USTF0",1672834938265,1.5910056,1253.1,1253.0,9.7812092]
["bitfinex-derivatives","ETHF0:USTF0",1672834938482,3.097,1253.2,1253.0,8.99706532]
["bitfinex-derivatives","ETHF0:USTF0",1672834938691,3.097,1253.2,1253.1,4.16686389]
["bitfinex-derivatives","ETHF0:USTF0",1672834940795,6.08674763,1253.2,1253.1,2.97648719]
["bitfinex-derivatives","ETHF0:USTF0",1672834940998,14.07674763,1253.2,1253.1,2.97648719]
["bitfinex-derivatives","ETHF0:USTF0",1672834941214,17.08404763,1253.2,1253.1,2.97648719]
["bitfinex-derivatives","ETHF0:USTF0",1672834944903,17.09404763,1253.2,1253.1,2.97648719]
["bitfinex-derivatives","ETHF0:USTF0",1672834946162,9.09404763,1253.2,1253.1,2.97648719]
["bitfinex-derivatives","ETHF0:USTF0",1672834946369,6.08674763,1253.2,1253.1,1.78579881]
["bitfinex-derivatives","ETHF0:USTF0",1672834946581,4.58674763,1253.2,1253.1,1.78579881]
["bitfinex-derivatives","ETHF0:USTF0",1672834947313,1.597,1253.2,1253.1,2.38106508]
["bitfinex-derivatives","ETHF0:USTF0",1672834947526,1.597,1253.2,1253.1,4.1672662]
["bitfinex-derivatives","ETHF0:USTF0",1672834948157,13.689,1253.4,1253.1,18.76731252]
["bitfinex-derivatives","ETHF0:USTF0",1672834948365,4.17085297,1253.8,1253.3,13.38801586]
["bitfinex-derivatives","ETHF0:USTF0",1672834948581,4.17085297,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834948795,28.52210945,1254.4,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834948796,13.689,1254.4,1253.7,12.42083609]
["bitfinex-derivatives","ETHF0:USTF0",1672834949003,13.689,1254.4,1254.1,1.18847838]
["bitfinex-derivatives","ETHF0:USTF0",1672834949214,15.285,1254.4,1254.1,4.56819595]
["bitfinex-derivatives","ETHF0:USTF0",1672834949528,13.689,1254.4,1254.3,2.77347838]
["bitfinex-derivatives","ETHF0:USTF0",1672834949735,2.7684,1254.6,1254.3,3.36771757]
["bitfinex-derivatives","ETHF0:USTF0",1672834949948,1.587,1254.6,1254.4,2.77164111]
["bitfinex-derivatives","ETHF0:USTF0",1672834950357,23.279,1254.7,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672834950574,2.5,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672834950893,2.5,1254.6,1254.5,4.38164111]
["bitfinex-derivatives","ETHF0:USTF0",1672834951301,1.597,1254.9,1254.5,4.38164111]
["bitfinex-derivatives","ETHF0:USTF0",1672834951517,23.286,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672834951723,1.597,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672834952251,4.097,1254.9,1254.7,2.78372733]
["bitfinex-derivatives","ETHF0:USTF0",1672834952463,2.7644,1255.2,1254.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672834952679,10.7644,1255.2,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834952887,2.5,1255.1,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834953202,10.5,1255.1,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834954039,10.5,1255.1,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834954040,3.194,1255.1,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834954257,2.5,1254.8,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834954458,2.27684798,1254.8,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834954673,2.77684798,1254.8,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672834957831,2.77684798,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672834958459,2.77684798,1254.8,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672834959720,4.37384798,1254.8,1254.6,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672834959931,1.597,1254.7,1254.6,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672834961293,9.597,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672834961504,1.593,1254.6,1254.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1672834961825,9.588,1254.7,1254.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1672834962035,4.37384798,1254.8,1254.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1672834962553,2.77684798,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834962976,8.97,1255.0,1254.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1672834963187,1.596,1254.9,1254.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1672834964868,9.566,1254.9,1254.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1672834965398,1.5,1254.8,1254.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1672834966027,1.5,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672834966237,1.5,1254.8,1254.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672834973603,11.066,1254.8,1254.7,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672834981068,11.066,1254.8,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672834981487,10.9773,1254.7,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672834981696,9.566,1254.6,1254.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672834985370,9.25196674,1254.6,1254.4,1.22530302]
["bitfinex-derivatives","ETHF0:USTF0",1672834985997,1.28196674,1254.6,1254.4,1.22530302]
["bitfinex-derivatives","ETHF0:USTF0",1672834986208,1.28196674,1254.6,1254.4,3.00442303]
["bitfinex-derivatives","ETHF0:USTF0",1672834986422,1.28196674,1254.6,1254.4,1.22530302]
["bitfinex-derivatives","ETHF0:USTF0",1672834987161,1.28196674,1254.6,1254.5,2.37695677]
["bitfinex-derivatives","ETHF0:USTF0",1672834987584,1.28196674,1254.6,1254.5,3.79004303]
["bitfinex-derivatives","ETHF0:USTF0",1672834991373,1.28196674,1254.6,1254.5,2.37695677]
["bitfinex-derivatives","ETHF0:USTF0",1672834992329,1.28196674,1254.6,1254.5,4.15468866]
["bitfinex-derivatives","ETHF0:USTF0",1672834992636,1.28196674,1254.6,1254.5,1.77773189]
["bitfinex-derivatives","ETHF0:USTF0",1672834993062,1.28196674,1254.6,1254.5,2.96282046]
["bitfinex-derivatives","ETHF0:USTF0",1672834993270,1.28196674,1254.6,1254.5,1.77773189]
["bitfinex-derivatives","ETHF0:USTF0",1672834993578,1.596,1254.6,1254.5,1.77773189]
["bitfinex-derivatives","ETHF0:USTF0",1672834995054,1.596,1254.6,1254.5,2.96311367]
["bitfinex-derivatives","ETHF0:USTF0",1672834995785,9.566,1254.6,1254.5,2.96311367]
["bitfinex-derivatives","ETHF0:USTF0",1672834996313,12.5733,1254.6,1254.5,2.96311367]
["bitfinex-derivatives","ETHF0:USTF0",1672834996937,12.5733,1254.6,1254.5,1.18538178]
["bitfinex-derivatives","ETHF0:USTF0",1672834999463,12.5733,1254.6,1254.4,3.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1672835000198,12.5733,1254.6,1254.5,1.18538178]
["bitfinex-derivatives","ETHF0:USTF0",1672835001049,12.5733,1254.6,1254.4,3.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1672835001259,12.5733,1254.6,1254.4,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835001572,12.5733,1254.6,1254.4,3.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1672835001781,9.566,1254.6,1254.4,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835002311,1.596,1254.5,1254.4,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835002942,1.596,1254.5,1254.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835003256,9.566,1254.5,1254.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835007771,12.066,1254.5,1254.4,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835011140,13.648,1254.5,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835011350,9.566,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835013138,12.5733,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835015038,9.566,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835031641,12.648,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835039110,15.6553,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835041215,28.9253,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835043531,30.5103,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835046474,27.503,1254.4,1254.3,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835046790,30.5103,1254.4,1254.1,4.19268178]
["bitfinex-derivatives","ETHF0:USTF0",1672835046997,3.194,1254.2,1254.1,4.23198178]
["bitfinex-derivatives","ETHF0:USTF0",1672835053413,3.194,1254.2,1254.1,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835055826,3.194,1254.2,1254.1,3.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1672835056038,3.194,1254.2,1254.1,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835056664,3.194,1254.2,1254.1,3.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1672835056874,3.194,1254.2,1254.1,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835057084,3.194,1254.2,1254.1,3.00241367]
["bitfinex-derivatives","ETHF0:USTF0",1672835058779,3.194,1254.2,1254.1,1.22468178]
["bitfinex-derivatives","ETHF0:USTF0",1672835059302,3.194,1254.2,1254.1,1.22109532]
["bitfinex-derivatives","ETHF0:USTF0",1672835059926,3.194,1254.2,1254.1,2.99882721]
["bitfinex-derivatives","ETHF0:USTF0",1672835061503,3.194,1254.2,1254.1,1.22109532]
["bitfinex-derivatives","ETHF0:USTF0",1672835063402,3.194,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835063610,1.597,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835069809,6.2013,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835073921,3.194,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835074125,6.2013,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835076434,6.2013,1254.2,1253.9,4.27773189]
["bitfinex-derivatives","ETHF0:USTF0",1672835076640,4.6043,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835076854,6.2013,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835077595,14.1713,1254.2,1254.1,0.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672835077803,15.7683,1254.2,1253.8,7.28503189]
["bitfinex-derivatives","ETHF0:USTF0",1672835078006,1.597,1253.9,1253.8,7.28503189]
["bitfinex-derivatives","ETHF0:USTF0",1672835078216,1.597,1253.9,1253.8,9.66198866]
["bitfinex-derivatives","ETHF0:USTF0",1672835078751,1.597,1253.9,1253.8,7.28503189]
["bitfinex-derivatives","ETHF0:USTF0",1672835079173,1.597,1253.9,1253.8,9.66198866]
["bitfinex-derivatives","ETHF0:USTF0",1672835080644,1.597,1253.9,1253.8,7.88425677]
["bitfinex-derivatives","ETHF0:USTF0",1672835080855,1.597,1253.9,1253.8,9.66743986]
["bitfinex-derivatives","ETHF0:USTF0",1672835081273,1.597,1253.9,1253.8,7.88425677]
["bitfinex-derivatives","ETHF0:USTF0",1672835082223,1.597,1253.9,1253.8,5.38425677]
["bitfinex-derivatives","ETHF0:USTF0",1672835082437,1.597,1253.9,1253.8,4.79051254]
["bitfinex-derivatives","ETHF0:USTF0",1672835082749,1.597,1253.9,1253.8,7.29051254]
["bitfinex-derivatives","ETHF0:USTF0",1672835082961,1.51717243,1253.9,1253.8,7.29051254]
["bitfinex-derivatives","ETHF0:USTF0",1672835085057,1.51717243,1253.9,1253.8,4.28321254]
["bitfinex-derivatives","ETHF0:USTF0",1672835085475,1.51717243,1253.9,1253.8,1.78321254]
["bitfinex-derivatives","ETHF0:USTF0",1672835095145,1.51717243,1253.9,1253.7,8.75946931]
["bitfinex-derivatives","ETHF0:USTF0",1672835095460,1.51717243,1253.9,1253.8,1.78321254]
["bitfinex-derivatives","ETHF0:USTF0",1672835095672,1.51717243,1253.9,1253.8,4.28321254]
["bitfinex-derivatives","ETHF0:USTF0",1672835096403,1.51717243,1253.9,1253.8,6.29058373]
["bitfinex-derivatives","ETHF0:USTF0",1672835096615,4.097,1254.1,1253.8,7.88758373]
["bitfinex-derivatives","ETHF0:USTF0",1672835096827,4.097,1254.1,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835097449,4.097,1254.1,1253.9,7.16679996]
["bitfinex-derivatives","ETHF0:USTF0",1672835097660,1.597,1254.1,1253.9,7.16679996]
["bitfinex-derivatives","ETHF0:USTF0",1672835098298,1.597,1254.1,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835098509,9.567,1254.1,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835098823,9.567,1254.1,1253.9,7.16679996]
["bitfinex-derivatives","ETHF0:USTF0",1672835100400,9.567,1254.1,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835100916,12.5743,1254.1,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835101347,1.584,1254.0,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835101563,3.084,1254.0,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835102083,1.584,1254.0,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835102818,1.584,1254.0,1253.9,7.16679996]
["bitfinex-derivatives","ETHF0:USTF0",1672835103344,1.584,1254.0,1253.9,4.78984319]
["bitfinex-derivatives","ETHF0:USTF0",1672835104715,1.584,1254.0,1253.9,1.78254319]
["bitfinex-derivatives","ETHF0:USTF0",1672835104716,3.084,1254.0,1253.9,1.78254319]
["bitfinex-derivatives","ETHF0:USTF0",1672835104926,1.584,1254.0,1253.9,1.78254319]
["bitfinex-derivatives","ETHF0:USTF0",1672835111126,1.584,1254.0,1253.9,3.79048571]
["bitfinex-derivatives","ETHF0:USTF0",1672835111336,1.597,1254.1,1253.9,3.79048571]
["bitfinex-derivatives","ETHF0:USTF0",1672835111543,1.597,1254.1,1254.0,1.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1672835113336,1.597,1254.1,1254.0,4.79120807]
["bitfinex-derivatives","ETHF0:USTF0",1672835114375,1.597,1254.1,1254.0,7.16816484]
["bitfinex-derivatives","ETHF0:USTF0",1672835114590,1.597,1254.1,1254.0,4.79120807]
["bitfinex-derivatives","ETHF0:USTF0",1672835116173,1.597,1254.1,1254.0,1.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1672835120371,1.597,1254.1,1254.0,4.79120807]
["bitfinex-derivatives","ETHF0:USTF0",1672835121960,1.597,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835122168,1.597,1254.1,1254.0,4.79120807]
["bitfinex-derivatives","ETHF0:USTF0",1672835122798,1.597,1254.1,1254.0,1.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1672835123110,1.597,1254.1,1253.9,4.16086484]
["bitfinex-derivatives","ETHF0:USTF0",1672835123319,1.597,1254.1,1253.9,7.16816484]
["bitfinex-derivatives","ETHF0:USTF0",1672835123741,1.597,1254.1,1253.9,4.79120807]
["bitfinex-derivatives","ETHF0:USTF0",1672835125635,1.597,1254.1,1253.9,7.16816484]
["bitfinex-derivatives","ETHF0:USTF0",1672835126370,1.597,1254.1,1253.9,4.16086484]
["bitfinex-derivatives","ETHF0:USTF0",1672835126576,1.597,1254.1,1253.9,7.16816484]
["bitfinex-derivatives","ETHF0:USTF0",1672835127736,1.597,1254.1,1253.9,4.79120807]
["bitfinex-derivatives","ETHF0:USTF0",1672835127941,1.597,1254.1,1254.0,1.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1672835132994,1.597,1254.1,1254.0,4.16086484]
["bitfinex-derivatives","ETHF0:USTF0",1672835134553,1.597,1254.1,1254.0,1.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1672835134773,1.597,1254.1,1254.0,4.16086484]
["bitfinex-derivatives","ETHF0:USTF0",1672835135609,1.597,1254.1,1254.0,1.78390807]
["bitfinex-derivatives","ETHF0:USTF0",1672835136127,1.597,1254.1,1254.0,2.37695677]
["bitfinex-derivatives","ETHF0:USTF0",1672835136555,1.597,1254.1,1254.0,4.16043503]
["bitfinex-derivatives","ETHF0:USTF0",1672835139499,1.597,1254.1,1254.0,7.16773503]
["bitfinex-derivatives","ETHF0:USTF0",1672835140667,1.597,1254.1,1254.0,5.38425677]
["bitfinex-derivatives","ETHF0:USTF0",1672835141080,1.597,1254.1,1254.0,7.16756917]
["bitfinex-derivatives","ETHF0:USTF0",1672835141610,1.597,1254.1,1254.0,4.7906124]
["bitfinex-derivatives","ETHF0:USTF0",1672835141820,1.597,1254.1,1254.0,5.38425677]
["bitfinex-derivatives","ETHF0:USTF0",1672835142979,1.597,1254.1,1254.0,7.16764952]
["bitfinex-derivatives","ETHF0:USTF0",1672835143608,1.593,1254.1,1254.0,7.16764952]
["bitfinex-derivatives","ETHF0:USTF0",1672835144341,1.593,1254.1,1254.0,4.79069275]
["bitfinex-derivatives","ETHF0:USTF0",1672835145278,5.9733,1254.4,1254.0,10.58188969]
["bitfinex-derivatives","ETHF0:USTF0",1672835145496,8.4733,1254.4,1254.2,4.79010714]
["bitfinex-derivatives","ETHF0:USTF0",1672835145704,1.597,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835148436,1.594,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835152442,1.594,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835153068,1.585,1254.6,1254.3,8.88710714]
["bitfinex-derivatives","ETHF0:USTF0",1672835153808,1.585,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835154647,1.585,1254.6,1254.3,8.88710714]
["bitfinex-derivatives","ETHF0:USTF0",1672835155589,1.597,1254.7,1254.3,8.88710714]
["bitfinex-derivatives","ETHF0:USTF0",1672835155809,13.689,1254.8,1254.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835156012,4.6003,1255.1,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835156214,1.597,1255.0,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835156430,2.5,1254.9,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835156845,4.097,1255.0,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835157380,1.597,1255.0,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835157800,1.597,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835158006,1.593,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835159479,4.093,1255.1,1254.9,3.00135721]
["bitfinex-derivatives","ETHF0:USTF0",1672835160108,1.597,1255.0,1254.9,3.00135721]
["bitfinex-derivatives","ETHF0:USTF0",1672835160321,3.097,1255.0,1254.9,3.00135721]
["bitfinex-derivatives","ETHF0:USTF0",1672835161169,1.597,1255.0,1254.9,3.00135721]
["bitfinex-derivatives","ETHF0:USTF0",1672835161797,1.597,1255.0,1254.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672835169994,1.597,1255.0,1254.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672835170205,1.597,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835172933,1.597,1255.0,1254.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672835173142,1.597,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835174312,1.59,1254.9,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835183228,1.59,1254.9,1254.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672835184080,1.584,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835184279,1.593,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835184714,1.593,1254.7,1254.5,3.67962012]
["bitfinex-derivatives","ETHF0:USTF0",1672835191448,1.593,1254.7,1254.5,5.46242726]
["bitfinex-derivatives","ETHF0:USTF0",1672835193966,1.591,1254.8,1254.6,6.38710714]
["bitfinex-derivatives","ETHF0:USTF0",1672835194178,1.591,1254.8,1254.6,7.57242366]
["bitfinex-derivatives","ETHF0:USTF0",1672835198276,1.591,1254.8,1254.6,5.78961652]
["bitfinex-derivatives","ETHF0:USTF0",1672835200176,1.591,1254.8,1254.6,2.78231652]
["bitfinex-derivatives","ETHF0:USTF0",1672835200809,1.5710781,1254.8,1254.6,2.78231652]
["bitfinex-derivatives","ETHF0:USTF0",1672835201118,1.5511562,1254.8,1254.6,2.78231652]
["bitfinex-derivatives","ETHF0:USTF0",1672835203013,1.5511562,1254.8,1254.7,4.19261652]
["bitfinex-derivatives","ETHF0:USTF0",1672835211002,1.584,1254.9,1254.7,7.57242366]
["bitfinex-derivatives","ETHF0:USTF0",1672835211325,1.584,1254.9,1254.8,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835213431,1.584,1254.9,1254.8,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835220154,1.584,1254.9,1254.8,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835220368,1.584,1254.9,1254.8,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835220578,1.584,1254.9,1254.8,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835221520,1.584,1254.9,1254.8,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835221944,1.584,1254.9,1254.8,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835222256,1.584,1254.9,1254.8,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835223732,1.582,1255.0,1254.8,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835224358,4.5893,1255.0,1254.7,2.77496725]
["bitfinex-derivatives","ETHF0:USTF0",1672835225821,1.597,1254.9,1254.7,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835226661,1.582,1254.8,1254.7,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835228025,1.584,1254.8,1254.6,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835228239,1.596,1254.7,1254.5,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835228448,1.596,1254.7,1254.5,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835228658,1.596,1254.7,1254.5,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835230140,1.596,1254.7,1254.5,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835230672,1.596,1254.7,1254.5,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835231407,1.596,1254.7,1254.6,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835232458,1.593,1254.8,1254.6,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835232663,1.593,1254.8,1254.6,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835234765,1.593,1254.8,1254.6,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835234973,1.593,1254.8,1254.6,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835235707,1.593,1254.8,1254.6,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835236132,1.593,1254.8,1254.6,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835236648,1.593,1254.8,1254.6,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835236869,1.593,1254.8,1254.6,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835237602,1.593,1254.8,1254.6,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835237816,1.593,1254.8,1254.5,4.56577439]
["bitfinex-derivatives","ETHF0:USTF0",1672835238135,1.593,1254.8,1254.6,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835238341,1.593,1254.8,1254.5,4.56577439]
["bitfinex-derivatives","ETHF0:USTF0",1672835238653,1.591,1254.6,1254.5,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835240225,1.591,1254.6,1254.5,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835240441,1.591,1254.6,1254.5,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835243188,1.591,1254.6,1254.5,5.97607439]
["bitfinex-derivatives","ETHF0:USTF0",1672835248539,1.591,1254.6,1254.5,4.19326725]
["bitfinex-derivatives","ETHF0:USTF0",1672835249694,1.597,1254.6,1254.4,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835250010,1.59,1254.5,1254.4,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835250213,4.09,1254.5,1254.4,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835250424,4.09,1254.5,1254.3,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835250633,1.597,1254.4,1254.3,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835256641,1.597,1254.4,1254.2,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835256849,1.593,1254.3,1254.2,2.96877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835257161,1.593,1254.3,1254.2,5.46877439]
["bitfinex-derivatives","ETHF0:USTF0",1672835258107,1.593,1254.3,1254.2,3.68596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835260315,1.593,1254.3,1254.1,10.07307439]
["bitfinex-derivatives","ETHF0:USTF0",1672835260530,1.593,1254.3,1254.2,1.18596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835260734,1.593,1254.3,1254.2,3.68596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835263581,1.597,1254.3,1254.2,3.68596725]
["bitfinex-derivatives","ETHF0:USTF0",1672835266735,1.597,1254.3,1254.2,3.67956345]
["bitfinex-derivatives","ETHF0:USTF0",1672835267362,1.597,1254.3,1254.2,5.46237059]
["bitfinex-derivatives","ETHF0:USTF0",1672835268101,1.597,1254.3,1254.2,3.67956345]
["bitfinex-derivatives","ETHF0:USTF0",1672835269052,1.597,1254.3,1254.2,5.46237059]
["bitfinex-derivatives","ETHF0:USTF0",1672835269368,1.597,1254.3,1254.2,3.67956345]
["bitfinex-derivatives","ETHF0:USTF0",1672835271784,1.597,1254.3,1254.2,6.68686345]
["bitfinex-derivatives","ETHF0:USTF0",1672835272517,1.597,1254.3,1254.2,8.46967059]
["bitfinex-derivatives","ETHF0:USTF0",1672835272726,1.597,1254.3,1254.2,6.68686345]
["bitfinex-derivatives","ETHF0:USTF0",1672835274101,1.597,1254.3,1254.2,8.46967059]
["bitfinex-derivatives","ETHF0:USTF0",1672835277038,1.597,1254.3,1254.2,5.46237059]
["bitfinex-derivatives","ETHF0:USTF0",1672835277243,1.597,1254.3,1254.2,8.46967059]
["bitfinex-derivatives","ETHF0:USTF0",1672835279243,1.597,1254.3,1254.2,5.96967059]
["bitfinex-derivatives","ETHF0:USTF0",1672835279565,1.597,1254.3,1254.2,6.68686345]
["bitfinex-derivatives","ETHF0:USTF0",1672835280299,1.597,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835280617,1.597,1254.3,1254.2,7.29010714]
["bitfinex-derivatives","ETHF0:USTF0",1672835282927,1.597,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835284192,1.597,1254.3,1254.2,7.29010714]
["bitfinex-derivatives","ETHF0:USTF0",1672835284927,1.597,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835285137,1.597,1254.3,1254.2,7.29010714]
["bitfinex-derivatives","ETHF0:USTF0",1672835291756,1.597,1254.3,1254.2,1.78280714]
["bitfinex-derivatives","ETHF0:USTF0",1672835293549,1.597,1254.3,1254.2,4.28280714]
["bitfinex-derivatives","ETHF0:USTF0",1672835299742,1.597,1254.3,1254.2,1.78280714]
["bitfinex-derivatives","ETHF0:USTF0",1672835299953,1.597,1254.3,1254.1,6.65988333]
["bitfinex-derivatives","ETHF0:USTF0",1672835300173,1.597,1254.3,1254.2,1.78280714]
["bitfinex-derivatives","ETHF0:USTF0",1672835300374,1.597,1254.3,1254.2,4.87707619]
["bitfinex-derivatives","ETHF0:USTF0",1672835300586,1.597,1254.3,1254.2,6.29029442]
["bitfinex-derivatives","ETHF0:USTF0",1672835301533,1.597,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835301746,1.597,1254.3,1254.2,4.28443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835301958,1.597,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835302170,1.597,1254.3,1254.2,4.28443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835307310,1.597,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835307523,1.597,1254.3,1254.1,7.29173336]
["bitfinex-derivatives","ETHF0:USTF0",1672835307736,1.597,1254.2,1254.1,7.29173336]
["bitfinex-derivatives","ETHF0:USTF0",1672835308903,1.597,1254.2,1254.1,9.66880955]
["bitfinex-derivatives","ETHF0:USTF0",1672835309108,1.597,1254.2,1254.1,7.29173336]
["bitfinex-derivatives","ETHF0:USTF0",1672835309328,1.597,1254.2,1254.1,9.66880955]
["bitfinex-derivatives","ETHF0:USTF0",1672835310164,1.597,1254.2,1254.1,7.29173336]
["bitfinex-derivatives","ETHF0:USTF0",1672835311744,1.597,1254.2,1254.1,4.28443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835312156,1.597,1254.2,1254.1,1.78443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835317719,1.597,1254.2,1254.0,9.66880955]
["bitfinex-derivatives","ETHF0:USTF0",1672835317927,1.597,1254.2,1254.1,1.78443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835318136,1.597,1254.2,1254.1,4.28443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835318563,1.597,1254.2,1254.1,6.66150955]
["bitfinex-derivatives","ETHF0:USTF0",1672835319095,1.597,1254.2,1254.1,4.28443336]
["bitfinex-derivatives","ETHF0:USTF0",1672835322998,1.597,1254.2,1254.1,6.29044178]
["bitfinex-derivatives","ETHF0:USTF0",1672835323199,1.597,1254.2,1254.1,4.16111194]
["bitfinex-derivatives","ETHF0:USTF0",1672835323417,1.597,1254.2,1254.1,6.66111194]
["bitfinex-derivatives","ETHF0:USTF0",1672835325626,1.597,1254.2,1254.1,4.16111194]
["bitfinex-derivatives","ETHF0:USTF0",1672835326146,1.597,1254.2,1254.1,1.78403575]
["bitfinex-derivatives","ETHF0:USTF0",1672835326565,1.597,1254.2,1254.0,12.45257215]
["bitfinex-derivatives","ETHF0:USTF0",1672835326772,1.597,1254.2,1254.1,6.29038889]
["bitfinex-derivatives","ETHF0:USTF0",1672835329613,1.597,1254.2,1254.1,4.87707619]
["bitfinex-derivatives","ETHF0:USTF0",1672835330141,1.597,1254.2,1254.1,6.66129028]
["bitfinex-derivatives","ETHF0:USTF0",1672835332029,1.597,1254.2,1254.1,4.28421409]
["bitfinex-derivatives","ETHF0:USTF0",1672835332241,1.597,1254.2,1254.1,1.78421409]
["bitfinex-derivatives","ETHF0:USTF0",1672835332450,1.597,1254.2,1254.1,4.28421409]
["bitfinex-derivatives","ETHF0:USTF0",1672835335176,1.597,1254.2,1254.1,4.28213239]
["bitfinex-derivatives","ETHF0:USTF0",1672835336026,1.597,1254.2,1254.1,6.65920858]
["bitfinex-derivatives","ETHF0:USTF0",1672835339282,1.597,1254.2,1254.1,4.28213239]
["bitfinex-derivatives","ETHF0:USTF0",1672835339800,1.597,1254.2,1254.1,6.65920858]
["bitfinex-derivatives","ETHF0:USTF0",1672835340228,1.597,1254.2,1254.1,4.28213239]
["bitfinex-derivatives","ETHF0:USTF0",1672835340645,1.597,1254.2,1254.1,4.87707619]
["bitfinex-derivatives","ETHF0:USTF0",1672835340851,1.593,1254.3,1254.1,7.88741512]
["bitfinex-derivatives","ETHF0:USTF0",1672835341170,1.593,1254.3,1254.1,9.44527215]
["bitfinex-derivatives","ETHF0:USTF0",1672835341381,1.593,1254.3,1254.1,6.47407619]
["bitfinex-derivatives","ETHF0:USTF0",1672835341697,1.591,1254.4,1254.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835341906,5.34074716,1254.8,1254.3,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1672835342116,4.1576,1255.0,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835342117,9.49834716,1255.0,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835342327,9.49834716,1255.0,1254.5,5.38437619]
["bitfinex-derivatives","ETHF0:USTF0",1672835342532,5.5073,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835342742,1.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835342947,1.5,1254.8,1254.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835343795,5.5073,1254.9,1254.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835344109,1.5,1254.8,1254.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835344524,7.0933,1254.9,1254.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835344525,1.586,1254.9,1254.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835348839,1.586,1254.9,1254.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672835349363,1.586,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835353573,4.097,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835354621,1.597,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835355676,1.584,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835355984,2.5,1255.0,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835356299,1.584,1255.1,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835356514,4.084,1255.1,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835357136,4.084,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835357347,4.084,1255.1,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835358188,4.07756046,1255.1,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835360815,1.57756046,1255.1,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835361239,4.102,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835362183,7.4224,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835362400,5.69,1255.4,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835362401,7.19,1255.4,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835363451,7.19,1255.4,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835363452,1.591,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835363658,2.5,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835364815,4.091,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835365966,7.1043,1255.3,1255.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672835366594,4.097,1255.3,1255.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672835366808,4.19,1255.4,1255.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835369337,2.69,1255.4,1255.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835373114,1.604,1255.4,1255.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835373326,4.104,1255.4,1255.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835374374,1.604,1255.4,1255.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835375422,4.104,1255.4,1255.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835383526,4.097,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835383841,1.597,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835384050,4.097,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835384788,2.5,1255.3,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835386354,4.097,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835388984,1.597,1255.3,1255.0,4.37753985]
["bitfinex-derivatives","ETHF0:USTF0",1672835389621,1.597,1255.3,1255.0,7.38483985]
["bitfinex-derivatives","ETHF0:USTF0",1672835390663,1.597,1255.3,1255.1,1.18353985]
["bitfinex-derivatives","ETHF0:USTF0",1672835390878,1.597,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835391095,4.6043,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835394039,1.597,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835394251,1.597,1255.4,1255.2,4.19083985]
["bitfinex-derivatives","ETHF0:USTF0",1672835394990,1.597,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835396349,1.597,1255.4,1255.2,4.19083985]
["bitfinex-derivatives","ETHF0:USTF0",1672835396768,1.597,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835397403,1.597,1255.4,1255.2,4.19083985]
["bitfinex-derivatives","ETHF0:USTF0",1672835398660,1.597,1255.4,1255.2,1.18353985]
["bitfinex-derivatives","ETHF0:USTF0",1672835398870,1.597,1255.4,1255.2,4.19083985]
["bitfinex-derivatives","ETHF0:USTF0",1672835400769,1.597,1255.4,1255.1,4.55822556]
["bitfinex-derivatives","ETHF0:USTF0",1672835401082,1.597,1255.4,1255.2,4.19083985]
["bitfinex-derivatives","ETHF0:USTF0",1672835401713,1.597,1255.4,1255.2,5.96852556]
["bitfinex-derivatives","ETHF0:USTF0",1672835402342,1.597,1255.4,1255.2,4.19083985]
["bitfinex-derivatives","ETHF0:USTF0",1672835402559,1.597,1255.4,1255.2,5.96852556]
["bitfinex-derivatives","ETHF0:USTF0",1672835403615,1.597,1255.4,1255.2,5.78783985]
["bitfinex-derivatives","ETHF0:USTF0",1672835404239,1.597,1255.4,1255.2,7.56552556]
["bitfinex-derivatives","ETHF0:USTF0",1672835404659,1.597,1255.4,1255.2,5.78783985]
["bitfinex-derivatives","ETHF0:USTF0",1672835406344,1.597,1255.4,1255.2,7.56552556]
["bitfinex-derivatives","ETHF0:USTF0",1672835409492,8.2787,1255.6,1255.3,4.37753985]
["bitfinex-derivatives","ETHF0:USTF0",1672835409493,1.594,1255.6,1255.3,4.37753985]
["bitfinex-derivatives","ETHF0:USTF0",1672835409702,7.97,1255.7,1255.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672835409911,13.31074716,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835410120,5.34074716,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835410439,1.582,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835410646,1.582,1255.9,1255.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672835410861,4.082,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835411289,5.34074716,1256.3,1255.9,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1672835411489,5.34074716,1256.5,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835411693,5.34074716,1256.9,1256.4,6.37835579]
["bitfinex-derivatives","ETHF0:USTF0",1672835411909,7.14758341,1257.0,1256.4,6.37835579]
["bitfinex-derivatives","ETHF0:USTF0",1672835411910,7.97,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835412121,18.11004139,1257.2,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835412331,9.785,1256.7,1256.2,2.95616554]
["bitfinex-derivatives","ETHF0:USTF0",1672835412642,3.0073,1256.4,1256.0,1.77405579]
["bitfinex-derivatives","ETHF0:USTF0",1672835412852,1.597,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835413059,7.97,1256.2,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835413277,2.5,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835413493,1.582,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835414641,1.582,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835414642,3.194,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835414856,1.594,1256.0,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835415067,1.59,1255.8,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835415275,1.591,1255.9,1255.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672835415488,2.5,1256.0,1255.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835415694,2.597,1256.1,1255.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835416333,2.5,1256.0,1255.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835416745,2.5,1256.0,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835416958,1.597,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835417805,1.582,1256.1,1255.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835418330,1.597,1256.2,1256.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672835419171,1.596,1256.1,1255.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835419383,2.5,1256.0,1255.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672835419798,4.086,1256.0,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835420534,4.09,1256.0,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835420740,4.09,1256.0,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835420953,1.596,1255.8,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835422223,1.28234488,1255.8,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835422748,1.594,1255.9,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835424416,1.594,1255.9,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835424632,9.564,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835424852,1.594,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835425065,1.583,1255.5,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835425276,1.583,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835425694,1.583,1255.5,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835426535,4.5903,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835426745,1.594,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835427275,1.594,1255.4,1255.1,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672835427691,1.587,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835428108,2.5,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835428634,1.587,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835429052,1.587,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835429901,1.587,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835431369,1.594,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835431580,1.594,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835431897,1.594,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835432523,1.583,1255.2,1254.9,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672835434839,1.587,1255.3,1255.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672835435470,4.5943,1255.3,1255.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672835435790,1.594,1255.2,1254.9,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672835436099,1.594,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835436100,1.594,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835436939,1.594,1255.2,1254.9,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672835437991,4.5943,1255.3,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672835438946,1.587,1255.3,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672835439779,4.5943,1255.3,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672835439989,12.5643,1255.3,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672835442937,9.564,1255.2,1254.9,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672835443350,9.564,1255.2,1254.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672835443672,1.594,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835445566,1.594,1255.1,1254.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672835445870,1.594,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835446085,2.5,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835446498,1.594,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835447127,1.59,1255.0,1254.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672835447349,1.594,1255.1,1254.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672835447770,2.5,1255.0,1254.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672835451032,4.087,1255.0,1254.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672835451244,12.057,1255.0,1254.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672835452082,1.594,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835453023,9.564,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835454395,1.594,1255.1,1254.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672835454715,1.582,1255.0,1254.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672835458081,1.582,1255.0,1254.7,6.35474259]
["bitfinex-derivatives","ETHF0:USTF0",1672835462181,1.582,1255.0,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835462393,1.582,1255.0,1254.7,8.72015031]
["bitfinex-derivatives","ETHF0:USTF0",1672835462709,1.582,1255.0,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835463127,1.582,1255.0,1254.7,8.72015031]
["bitfinex-derivatives","ETHF0:USTF0",1672835463332,1.582,1255.0,1254.7,6.35474259]
["bitfinex-derivatives","ETHF0:USTF0",1672835463654,1.594,1254.9,1254.7,4.76874259]
["bitfinex-derivatives","ETHF0:USTF0",1672835464064,1.594,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835464494,3.182,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835466807,3.182,1254.9,1254.8,4.12685031]
["bitfinex-derivatives","ETHF0:USTF0",1672835467015,11.152,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835468059,11.152,1254.9,1254.8,4.12685031]
["bitfinex-derivatives","ETHF0:USTF0",1672835468273,11.152,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835468591,11.152,1254.9,1254.8,4.12685031]
["bitfinex-derivatives","ETHF0:USTF0",1672835468804,11.152,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835469530,14.1593,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835469753,14.1593,1254.9,1254.7,2.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1672835469754,14.1593,1254.9,1254.7,4.12685031]
["bitfinex-derivatives","ETHF0:USTF0",1672835469968,12.5653,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835470287,15.7513,1254.9,1254.8,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835470500,15.7513,1254.9,1254.7,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835470710,2.587,1254.8,1254.7,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835471233,10.557,1254.8,1254.7,1.76144259]
["bitfinex-derivatives","ETHF0:USTF0",1672835472375,1.594,1254.7,1254.6,2.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1672835472589,3.184,1254.7,1254.6,4.14396901]
["bitfinex-derivatives","ETHF0:USTF0",1672835473010,3.184,1254.7,1254.6,1.77856129]
["bitfinex-derivatives","ETHF0:USTF0",1672835473229,3.184,1254.7,1254.6,2.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1672835473844,3.184,1254.7,1254.6,4.14388347]
["bitfinex-derivatives","ETHF0:USTF0",1672835474058,11.154,1254.7,1254.6,1.77847575]
["bitfinex-derivatives","ETHF0:USTF0",1672835474276,11.154,1254.7,1254.5,4.14388347]
["bitfinex-derivatives","ETHF0:USTF0",1672835474487,1.594,1254.6,1254.5,4.14388347]
["bitfinex-derivatives","ETHF0:USTF0",1672835474804,9.564,1254.6,1254.5,1.77847575]
["bitfinex-derivatives","ETHF0:USTF0",1672835475009,1.594,1254.6,1254.5,2.36540772]
["bitfinex-derivatives","ETHF0:USTF0",1672835475211,1.594,1254.6,1254.5,5.37270772]
["bitfinex-derivatives","ETHF0:USTF0",1672835476162,1.594,1254.6,1254.5,7.15068484]
["bitfinex-derivatives","ETHF0:USTF0",1672835476369,1.594,1254.6,1254.5,4.78527712]
["bitfinex-derivatives","ETHF0:USTF0",1672835476904,1.594,1254.6,1254.5,7.15068484]
["bitfinex-derivatives","ETHF0:USTF0",1672835477319,1.594,1254.7,1254.5,6.78549262]
["bitfinex-derivatives","ETHF0:USTF0",1672835477536,1.583,1254.9,1254.6,5.37187854]
["bitfinex-derivatives","ETHF0:USTF0",1672835477738,1.583,1254.9,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835477954,4.083,1254.9,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835478157,1.583,1254.9,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835478368,4.083,1254.9,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835479846,1.583,1254.9,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835482362,4.083,1254.9,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835483106,1.594,1254.8,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835483308,1.594,1254.8,1254.6,7.15330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835483512,1.594,1254.8,1254.6,4.78409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835483728,1.594,1254.8,1254.6,7.15330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835484159,1.594,1254.8,1254.6,4.78409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835485416,1.594,1254.8,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835486250,1.594,1254.8,1254.6,7.15330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835486468,1.594,1254.8,1254.7,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835487297,1.583,1254.8,1254.6,7.15330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835487510,1.594,1254.7,1254.6,7.15330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835487720,1.594,1254.7,1254.6,4.78409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835490142,1.594,1254.7,1254.5,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835490143,3.188,1254.7,1254.5,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835490348,3.188,1254.7,1254.4,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835490349,1.594,1254.6,1254.4,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835490566,2.594,1254.6,1254.4,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835491184,2.594,1254.6,1254.4,6.64600082]
["bitfinex-derivatives","ETHF0:USTF0",1672835491611,2.594,1254.6,1254.4,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835493519,2.594,1254.6,1254.4,6.64600082]
["bitfinex-derivatives","ETHF0:USTF0",1672835494250,2.594,1254.6,1254.4,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835494990,2.594,1254.6,1254.4,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835495612,1.594,1254.5,1254.4,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835497298,1.594,1254.5,1254.3,9.65330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835497510,1.594,1254.4,1254.3,9.65330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835497721,1.587,1254.4,1254.3,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835497935,6.1883,1254.4,1254.2,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835498241,3.188,1254.3,1254.1,7.15330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835498458,4.094,1254.2,1254.1,4.78409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835498768,1.594,1254.2,1254.1,4.78409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835502031,1.594,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835502982,1.594,1254.2,1254.0,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835503183,1.594,1254.1,1254.0,4.27679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835507077,1.594,1254.1,1254.0,7.28409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835508868,1.583,1254.2,1254.0,7.28409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835509182,1.583,1254.2,1254.0,9.65330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835510548,1.583,1254.2,1254.1,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835510759,1.583,1254.2,1254.0,9.65330082]
["bitfinex-derivatives","ETHF0:USTF0",1672835511174,1.583,1254.2,1254.0,7.28409143]
["bitfinex-derivatives","ETHF0:USTF0",1672835511386,1.583,1254.2,1254.1,1.77679143]
["bitfinex-derivatives","ETHF0:USTF0",1672835515591,1.594,1254.4,1254.2,0.31401737]
["bitfinex-derivatives","ETHF0:USTF0",1672835515801,1.594,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835516012,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835516543,4.094,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835518955,1.594,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835519798,1.594,1254.4,1254.2,0.31401737]
["bitfinex-derivatives","ETHF0:USTF0",1672835520008,1.583,1254.3,1254.2,3.32131737]
["bitfinex-derivatives","ETHF0:USTF0",1672835523574,1.583,1254.3,1254.2,5.09581466]
["bitfinex-derivatives","ETHF0:USTF0",1672835526116,1.583,1254.3,1254.2,5.69052676]
["bitfinex-derivatives","ETHF0:USTF0",1672835528116,1.583,1254.3,1254.2,7.46995373]
["bitfinex-derivatives","ETHF0:USTF0",1672835528325,1.583,1254.3,1254.2,5.69052676]
["bitfinex-derivatives","ETHF0:USTF0",1672835529693,1.583,1254.3,1254.2,5.10197813]
["bitfinex-derivatives","ETHF0:USTF0",1672835530213,1.57689895,1254.3,1254.2,5.10197813]
["bitfinex-derivatives","ETHF0:USTF0",1672835530840,1.57689895,1254.3,1254.2,7.47118752]
["bitfinex-derivatives","ETHF0:USTF0",1672835531055,1.57689895,1254.3,1254.2,5.69052676]
["bitfinex-derivatives","ETHF0:USTF0",1672835531268,1.57689895,1254.3,1254.2,7.1036518]
["bitfinex-derivatives","ETHF0:USTF0",1672835531471,1.582,1254.4,1254.2,7.1036518]
["bitfinex-derivatives","ETHF0:USTF0",1672835531794,1.594,1254.5,1254.3,4.14960638]
["bitfinex-derivatives","ETHF0:USTF0",1672835532316,1.594,1254.5,1254.4,4.78769699]
["bitfinex-derivatives","ETHF0:USTF0",1672835532733,1.59,1254.7,1254.4,8.37139045]
["bitfinex-derivatives","ETHF0:USTF0",1672835532943,1.59,1254.7,1254.6,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1672835533356,1.59,1254.7,1254.6,5.466575]
["bitfinex-derivatives","ETHF0:USTF0",1672835533571,1.59,1254.7,1254.6,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1672835536308,1.59,1254.7,1254.5,5.466575]
["bitfinex-derivatives","ETHF0:USTF0",1672835536515,1.594,1254.6,1254.5,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1672835537365,1.594,1254.6,1254.5,1.18663]
["bitfinex-derivatives","ETHF0:USTF0",1672835537578,1.594,1254.6,1254.5,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1672835538207,1.594,1254.6,1254.5,5.466575]
["bitfinex-derivatives","ETHF0:USTF0",1672835539363,1.594,1254.6,1254.5,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1672835539773,1.594,1254.6,1254.5,6.69393]
["bitfinex-derivatives","ETHF0:USTF0",1672835540309,1.594,1254.6,1254.5,8.473875]
["bitfinex-derivatives","ETHF0:USTF0",1672835541365,1.594,1254.6,1254.5,6.69393]
["bitfinex-derivatives","ETHF0:USTF0",1672835541674,1.594,1254.6,1254.5,8.473875]
["bitfinex-derivatives","ETHF0:USTF0",1672835542936,1.59,1254.7,1254.5,8.473875]
["bitfinex-derivatives","ETHF0:USTF0",1672835543247,1.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835543669,1.59,1254.7,1254.5,8.47291537]
["bitfinex-derivatives","ETHF0:USTF0",1672835544086,1.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835552609,1.59,1254.7,1254.5,8.47291537]
["bitfinex-derivatives","ETHF0:USTF0",1672835552811,1.59,1254.7,1254.5,6.69297037]
["bitfinex-derivatives","ETHF0:USTF0",1672835554801,1.59,1254.7,1254.5,3.68567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835555442,1.59,1254.7,1254.5,5.46561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835561116,1.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835562694,1.59,1254.7,1254.5,5.46561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835563112,1.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835565217,1.59,1254.7,1254.5,4.279945]
["bitfinex-derivatives","ETHF0:USTF0",1672835565218,1.59,1254.7,1254.5,5.46561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835565423,2.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835565634,1.59,1254.7,1254.5,5.46561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835565845,2.59,1254.7,1254.5,5.46561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835566580,1.59,1254.7,1254.5,5.46561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835567318,1.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835568367,2.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835572364,1.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835573102,2.59,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835573624,2.594,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835573838,4.188,1254.7,1254.6,1.18567037]
["bitfinex-derivatives","ETHF0:USTF0",1672835574150,12.158,1254.7,1254.5,2.96561537]
["bitfinex-derivatives","ETHF0:USTF0",1672835574365,1.587,1254.6,1254.5,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1672835575516,1.587,1254.6,1254.5,2.96866106]
["bitfinex-derivatives","ETHF0:USTF0",1672835576049,1.587,1254.6,1254.5,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1672835576780,1.588,1254.6,1254.5,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1672835576990,1.588,1254.6,1254.5,2.96869724]
["bitfinex-derivatives","ETHF0:USTF0",1672835580354,1.588,1254.6,1254.5,1.18875224]
["bitfinex-derivatives","ETHF0:USTF0",1672835580678,1.588,1254.6,1254.5,2.96869724]
["bitfinex-derivatives","ETHF0:USTF0",1672835584240,1.588,1254.6,1254.5,1.18875224]
["bitfinex-derivatives","ETHF0:USTF0",1672835585809,9.567,1254.6,1254.5,1.18875224]
["bitfinex-derivatives","ETHF0:USTF0",1672835587288,9.567,1254.6,1254.4,2.96869724]
["bitfinex-derivatives","ETHF0:USTF0",1672835587491,1.585,1254.5,1254.4,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1672835588968,1.585,1254.5,1254.4,2.9683892]
["bitfinex-derivatives","ETHF0:USTF0",1672835591287,1.585,1254.5,1254.4,1.1884442]
["bitfinex-derivatives","ETHF0:USTF0",1672835592017,1.58,1254.5,1254.4,1.1884442]
["bitfinex-derivatives","ETHF0:USTF0",1672835596748,1.58,1254.5,1254.4,2.9683892]
["bitfinex-derivatives","ETHF0:USTF0",1672835603265,1.58,1254.5,1254.4,1.1884442]
["bitfinex-derivatives","ETHF0:USTF0",1672835603783,1.58,1254.5,1254.4,2.9683892]
["bitfinex-derivatives","ETHF0:USTF0",1672835607995,1.58,1254.5,1254.4,1.1884442]
["bitfinex-derivatives","ETHF0:USTF0",1672835608201,1.58,1254.5,1254.4,2.9683892]
["bitfinex-derivatives","ETHF0:USTF0",1672835609054,1.58,1254.5,1254.4,1.1884442]
["bitfinex-derivatives","ETHF0:USTF0",1672835611365,1.58,1254.5,1254.4,2.9683892]
["bitfinex-derivatives","ETHF0:USTF0",1672835613672,1.58,1254.5,1254.4,1.1884442]
["bitfinex-derivatives","ETHF0:USTF0",1672835613889,1.58,1254.5,1254.4,2.9683892]
["bitfinex-derivatives","ETHF0:USTF0",1672835616926,1.58,1254.5,1254.4,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1672835618407,1.58,1254.5,1254.4,2.96922492]
["bitfinex-derivatives","ETHF0:USTF0",1672835629128,1.58,1254.5,1254.4,1.779945]
["bitfinex-derivatives","ETHF0:USTF0",1672835633967,1.58,1254.5,1254.3,5.37650939]
["bitfinex-derivatives","ETHF0:USTF0",1672835634183,12.754,1254.4,1254.3,1.1902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835634495,15.254,1254.4,1254.3,3.6902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835634911,15.254,1254.4,1254.3,1.1902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835635120,7.284,1254.4,1254.3,1.1902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835635758,15.254,1254.4,1254.3,1.1902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835636706,15.254,1254.4,1254.2,3.6902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835637014,4.096,1254.3,1254.2,1.1902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835637757,4.096,1254.3,1254.2,3.6902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835638168,4.096,1254.3,1254.2,1.1902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835638379,4.096,1254.3,1254.2,3.6902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835638598,1.596,1254.3,1254.2,3.6902527]
["bitfinex-derivatives","ETHF0:USTF0",1672835639010,1.596,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835639431,1.596,1254.3,1254.2,3.68888092]
["bitfinex-derivatives","ETHF0:USTF0",1672835639645,1.596,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835639853,1.596,1254.3,1254.2,3.68889076]
["bitfinex-derivatives","ETHF0:USTF0",1672835640064,1.596,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835642066,1.596,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835642593,1.596,1254.3,1254.2,7.87650939]
["bitfinex-derivatives","ETHF0:USTF0",1672835643224,1.596,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835643742,1.596,1254.3,1254.2,6.69610294]
["bitfinex-derivatives","ETHF0:USTF0",1672835646794,1.596,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835648998,1.596,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835649212,1.596,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672835651103,1.596,1254.3,1254.2,6.69577594]
["bitfinex-derivatives","ETHF0:USTF0",1672835652673,1.596,1254.3,1254.2,3.68847594]
["bitfinex-derivatives","ETHF0:USTF0",1672835655613,1.596,1254.3,1254.2,1.18847594]
["bitfinex-derivatives","ETHF0:USTF0",1672835656561,1.596,1254.3,1254.1,1.18847594]
["bitfinex-derivatives","ETHF0:USTF0",1672835656562,3.192,1254.3,1254.1,1.18847594]
["bitfinex-derivatives","ETHF0:USTF0",1672835656774,3.187,1254.2,1254.0,7.87650939]
["bitfinex-derivatives","ETHF0:USTF0",1672835656981,1.586,1254.1,1254.0,7.87650939]
["bitfinex-derivatives","ETHF0:USTF0",1672835657192,1.586,1254.1,1254.0,9.28987504]
["bitfinex-derivatives","ETHF0:USTF0",1672835657407,1.586,1254.1,1254.0,12.261071]
["bitfinex-derivatives","ETHF0:USTF0",1672835658145,1.586,1254.1,1254.0,9.28987504]
["bitfinex-derivatives","ETHF0:USTF0",1672835658887,1.586,1254.1,1254.0,12.261071]
["bitfinex-derivatives","ETHF0:USTF0",1672835659105,1.586,1254.1,1254.0,9.28987504]
["bitfinex-derivatives","ETHF0:USTF0",1672835659832,1.586,1254.1,1254.0,12.261071]
["bitfinex-derivatives","ETHF0:USTF0",1672835660879,1.583,1254.3,1254.0,11.48786161]
["bitfinex-derivatives","ETHF0:USTF0",1672835661195,1.583,1254.3,1254.2,1.18830444]
["bitfinex-derivatives","ETHF0:USTF0",1672835664976,4.083,1254.3,1254.1,1.18830444]
["bitfinex-derivatives","ETHF0:USTF0",1672835665291,4.083,1254.3,1254.2,1.18830444]
["bitfinex-derivatives","ETHF0:USTF0",1672835665713,4.083,1254.3,1254.1,1.18830444]
["bitfinex-derivatives","ETHF0:USTF0",1672835665926,1.583,1254.3,1254.2,1.18830444]
["bitfinex-derivatives","ETHF0:USTF0",1672835666343,1.583,1254.3,1254.2,4.19560444]
["bitfinex-derivatives","ETHF0:USTF0",1672835666553,1.583,1254.3,1254.2,4.19575874]
["bitfinex-derivatives","ETHF0:USTF0",1672835667613,1.583,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835668447,1.583,1254.3,1254.2,4.19588331]
["bitfinex-derivatives","ETHF0:USTF0",1672835668660,1.583,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835669082,1.583,1254.3,1254.2,4.19587728]
["bitfinex-derivatives","ETHF0:USTF0",1672835669290,1.583,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835669920,1.583,1254.3,1254.2,4.19617657]
["bitfinex-derivatives","ETHF0:USTF0",1672835671400,1.583,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835672657,1.583,1254.3,1254.2,5.38390888]
["bitfinex-derivatives","ETHF0:USTF0",1672835673398,1.583,1254.3,1254.2,6.7971275]
["bitfinex-derivatives","ETHF0:USTF0",1672835673601,1.596,1254.3,1254.2,6.7971275]
["bitfinex-derivatives","ETHF0:USTF0",1672835674865,1.596,1254.3,1254.2,3.7898275]
["bitfinex-derivatives","ETHF0:USTF0",1672835675070,1.596,1254.3,1254.2,6.7971275]
["bitfinex-derivatives","ETHF0:USTF0",1672835676225,1.596,1254.3,1254.2,3.7898275]
["bitfinex-derivatives","ETHF0:USTF0",1672835676440,1.596,1254.3,1254.2,6.7971275]
["bitfinex-derivatives","ETHF0:USTF0",1672835676859,1.596,1254.3,1254.2,5.38390888]
["bitfinex-derivatives","ETHF0:USTF0",1672835677068,1.596,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835677705,1.596,1254.3,1254.2,1.1898514]
["bitfinex-derivatives","ETHF0:USTF0",1672835683279,4.091,1254.3,1254.1,1.19010563]
["bitfinex-derivatives","ETHF0:USTF0",1672835683494,1.596,1254.2,1254.1,1.19010563]
["bitfinex-derivatives","ETHF0:USTF0",1672835686437,1.596,1254.2,1254.0,7.88390888]
["bitfinex-derivatives","ETHF0:USTF0",1672835688326,1.596,1254.2,1254.1,1.18954871]
["bitfinex-derivatives","ETHF0:USTF0",1672835688544,1.596,1254.2,1254.1,1.18958001]
["bitfinex-derivatives","ETHF0:USTF0",1672835689699,4.6033,1254.2,1254.1,1.18958001]
["bitfinex-derivatives","ETHF0:USTF0",1672835694745,4.6033,1254.2,1254.0,7.29141304]
["bitfinex-derivatives","ETHF0:USTF0",1672835694950,4.6033,1254.2,1254.1,1.18944768]
["bitfinex-derivatives","ETHF0:USTF0",1672835695165,4.6033,1254.2,1254.0,5.47356072]
["bitfinex-derivatives","ETHF0:USTF0",1672835696212,1.0,1254.1,1254.0,2.97356072]
["bitfinex-derivatives","ETHF0:USTF0",1672835697372,12.5733,1254.2,1254.0,2.97356072]
["bitfinex-derivatives","ETHF0:USTF0",1672835698844,1.0,1254.1,1254.0,2.97356072]
["bitfinex-derivatives","ETHF0:USTF0",1672835699786,1.0,1254.1,1254.0,1.78411304]
["bitfinex-derivatives","ETHF0:USTF0",1672835700415,1.0,1254.1,1254.0,2.97356072]
["bitfinex-derivatives","ETHF0:USTF0",1672835700728,1.0,1254.1,1254.0,2.96675782]
["bitfinex-derivatives","ETHF0:USTF0",1672835700940,12.5733,1254.2,1254.0,2.96675782]
["bitfinex-derivatives","ETHF0:USTF0",1672835701361,1.591,1254.1,1254.0,2.96675782]
["bitfinex-derivatives","ETHF0:USTF0",1672835701571,11.157,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835701991,11.84292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835704729,3.87292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835705779,2.87292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835706092,3.87292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835706933,2.87292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835708192,3.87292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835708514,2.87292851,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835709353,1.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835712931,2.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835713876,1.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835714288,2.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835714608,1.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835714922,2.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835715756,1.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835717974,2.596,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835719342,12.158,1254.1,1254.0,1.77731014]
["bitfinex-derivatives","ETHF0:USTF0",1672835719538,15.73993176,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835719751,12.158,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835720180,15.73993176,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835720493,12.158,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835722067,15.73993176,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835725539,18.74723176,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835726172,15.1653,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835726811,18.74723176,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835727003,15.1653,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835727327,18.74723176,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835729210,24.51513761,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835729421,20.93320585,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835730688,21.53059423,1254.1,1254.0,1.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672835730890,7.97,1253.9,1253.7,1.19010475]
["bitfinex-derivatives","ETHF0:USTF0",1672835731106,6.1773,1253.8,1253.6,2.97526187]
["bitfinex-derivatives","ETHF0:USTF0",1672835731319,3.192,1253.7,1253.6,1.19010475]
["bitfinex-derivatives","ETHF0:USTF0",1672835731525,7.288,1253.7,1253.5,2.97526187]
["bitfinex-derivatives","ETHF0:USTF0",1672835731734,3.17,1253.6,1253.5,2.97526187]
["bitfinex-derivatives","ETHF0:USTF0",1672835731947,4.17,1253.6,1253.5,2.9752514]
["bitfinex-derivatives","ETHF0:USTF0",1672835733205,3.17,1253.6,1253.5,1.78515712]
["bitfinex-derivatives","ETHF0:USTF0",1672835733418,1.588,1253.6,1253.5,1.78515712]
["bitfinex-derivatives","ETHF0:USTF0",1672835735417,3.184,1253.6,1253.5,3.68923091]
["bitfinex-derivatives","ETHF0:USTF0",1672835735629,3.184,1253.6,1253.5,1.18923091]
["bitfinex-derivatives","ETHF0:USTF0",1672835737310,3.184,1253.6,1253.4,8.48168803]
["bitfinex-derivatives","ETHF0:USTF0",1672835737516,1.596,1253.5,1253.4,8.48168803]
["bitfinex-derivatives","ETHF0:USTF0",1672835737938,1.596,1253.5,1253.4,8.48122766]
["bitfinex-derivatives","ETHF0:USTF0",1672835739418,1.596,1253.5,1253.4,7.29245712]
["bitfinex-derivatives","ETHF0:USTF0",1672835740783,1.596,1253.5,1253.4,9.67266661]
["bitfinex-derivatives","ETHF0:USTF0",1672835741307,1.596,1253.5,1253.4,7.88750949]
["bitfinex-derivatives","ETHF0:USTF0",1672835741509,1.596,1253.5,1253.4,9.66979283]
["bitfinex-derivatives","ETHF0:USTF0",1672835741831,1.595,1253.6,1253.4,11.25379283]
["bitfinex-derivatives","ETHF0:USTF0",1672835742154,1.595,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835744457,1.595,1253.6,1253.4,10.06176332]
["bitfinex-derivatives","ETHF0:USTF0",1672835746138,1.595,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835746454,1.595,1253.6,1253.4,10.06176332]
["bitfinex-derivatives","ETHF0:USTF0",1672835746976,1.595,1253.6,1253.4,8.27947998]
["bitfinex-derivatives","ETHF0:USTF0",1672835747819,1.595,1253.6,1253.4,10.06176332]
["bitfinex-derivatives","ETHF0:USTF0",1672835748025,1.595,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835749600,1.595,1253.6,1253.5,4.19547998]
["bitfinex-derivatives","ETHF0:USTF0",1672835753710,1.596,1253.6,1253.5,4.19547998]
["bitfinex-derivatives","ETHF0:USTF0",1672835753918,4.096,1253.6,1253.5,4.19547998]
["bitfinex-derivatives","ETHF0:USTF0",1672835754760,1.596,1253.6,1253.5,4.19547998]
["bitfinex-derivatives","ETHF0:USTF0",1672835756126,1.596,1253.6,1253.4,5.47046332]
["bitfinex-derivatives","ETHF0:USTF0",1672835756653,1.596,1253.6,1253.4,3.68817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835757069,1.596,1253.6,1253.4,5.47046332]
["bitfinex-derivatives","ETHF0:USTF0",1672835763381,1.596,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835764014,1.596,1253.6,1253.4,5.47046332]
["bitfinex-derivatives","ETHF0:USTF0",1672835765376,1.596,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835766114,1.596,1253.6,1253.4,5.47046332]
["bitfinex-derivatives","ETHF0:USTF0",1672835767272,1.596,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835767890,3.181,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835768106,5.681,1253.6,1253.5,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835768314,5.681,1253.6,1253.4,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835768525,4.6033,1253.5,1253.4,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835769264,6.1993,1253.5,1253.4,1.18817998]
["bitfinex-derivatives","ETHF0:USTF0",1672835769478,7.48101167,1253.5,1253.4,1.41382398]
["bitfinex-derivatives","ETHF0:USTF0",1672835769690,15.45101167,1253.5,1253.3,2.38426603]
["bitfinex-derivatives","ETHF0:USTF0",1672835769895,10.66301167,1253.5,1253.4,1.41401097]
["bitfinex-derivatives","ETHF0:USTF0",1672835770105,7.97,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835770315,12.755,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835770842,13.755,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835772420,16.73971934,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835772838,13.755,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835774107,16.73840748,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835775054,13.755,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835779473,16.73573584,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835779682,13.755,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835780841,16.73503243,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835781256,8.76503243,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835783677,7.17203243,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835784086,9.566,1253.6,1253.3,7.58384319]
["bitfinex-derivatives","ETHF0:USTF0",1672835784296,5.98733243,1253.7,1253.3,6.98327924]
["bitfinex-derivatives","ETHF0:USTF0",1672835784512,2.98003243,1253.6,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835784937,2.98003243,1253.6,1253.3,4.19935014]
["bitfinex-derivatives","ETHF0:USTF0",1672835785145,5.48003243,1253.6,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835787245,2.5,1253.6,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835788089,5.48003243,1253.6,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835789246,7.07603243,1253.6,1253.3,6.98327924]
["bitfinex-derivatives","ETHF0:USTF0",1672835789772,4.096,1253.6,1253.3,6.98327924]
["bitfinex-derivatives","ETHF0:USTF0",1672835790408,7.07603243,1253.6,1253.3,6.98327924]
["bitfinex-derivatives","ETHF0:USTF0",1672835791557,1.596,1253.5,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835792508,4.57603243,1253.5,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835792712,1.0,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835795978,1.0,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835796822,4.57603243,1253.5,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835797140,4.57603243,1253.5,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835797340,1.0,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835797547,2.596,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835799126,5.57603243,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835799338,16.7653,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835799765,19.74917883,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835800927,11.77917883,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835801136,10.18317883,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835803866,7.17587883,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835805447,4.192,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835805648,3.192,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835805857,3.192,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835806068,1.596,1253.4,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835808809,2.596,1253.4,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835809224,1.596,1253.4,1253.3,7.17577229]
["bitfinex-derivatives","ETHF0:USTF0",1672835811011,1.596,1253.4,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835813118,12.742,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835813326,13.742,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835813539,4.181,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835813744,7.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835815954,6.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835816163,7.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835816483,6.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835817113,7.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835818582,6.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835819529,6.16645724,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835820269,6.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835820898,7.16645724,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835821101,4.181,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835821318,7.16822662,1253.4,1253.3,1.19205014]
["bitfinex-derivatives","ETHF0:USTF0",1672835821743,7.16822662,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835821744,6.16822662,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835825204,7.16822662,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835825625,6.16822662,1253.4,1253.3,2.37997924]
["bitfinex-derivatives","ETHF0:USTF0",1672835826893,6.16822662,1253.4,1253.3,5.38727924]
["bitfinex-derivatives","ETHF0:USTF0",1672835827305,6.16822662,1253.4,1253.3,7.17577229]
["bitfinex-derivatives","ETHF0:USTF0",1672835832048,6.16822662,1253.4,1253.3,7.18203356]
["bitfinex-derivatives","ETHF0:USTF0",1672835832572,16.7653,1253.4,1253.2,3.57876114]
["bitfinex-derivatives","ETHF0:USTF0",1672835832783,11.158,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835832988,14.7426442,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835833194,5.1766442,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835833509,1.592,1253.3,1253.2,3.57876114]
["bitfinex-derivatives","ETHF0:USTF0",1672835834353,4.58103702,1253.3,1253.2,3.57876114]
["bitfinex-derivatives","ETHF0:USTF0",1672835835190,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835835617,6.97213318,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835835823,6.97210887,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835836256,6.97210887,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835836777,3.98307185,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835837090,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835837300,4.58103702,1253.3,1253.2,3.57821929]
["bitfinex-derivatives","ETHF0:USTF0",1672835838879,4.58103702,1253.3,1253.2,3.57812866]
["bitfinex-derivatives","ETHF0:USTF0",1672835840036,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835846971,3.98344142,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835847498,6.97247844,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835847712,3.98344142,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835847912,6.97247844,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835848442,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835849600,4.58103702,1253.3,1253.2,3.57903413]
["bitfinex-derivatives","ETHF0:USTF0",1672835850020,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835850229,4.58103702,1253.3,1253.2,3.57913417]
["bitfinex-derivatives","ETHF0:USTF0",1672835850442,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835850754,4.58103702,1253.3,1253.2,3.57911882]
["bitfinex-derivatives","ETHF0:USTF0",1672835853488,4.58103702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835853699,4.58003702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835854118,4.58003702,1253.3,1253.2,3.57967541]
["bitfinex-derivatives","ETHF0:USTF0",1672835854433,4.58003702,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835856850,4.58003702,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835857060,1.591,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835858744,2.596,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835860003,1.596,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835860321,4.58567593,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835860533,1.596,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835862847,6.5919442,1253.4,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835863363,2.98962391,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835863576,7.16462391,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835863996,6.16462391,1253.3,1253.2,3.57974112]
["bitfinex-derivatives","ETHF0:USTF0",1672835865256,6.16462391,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835867152,6.16462391,1253.3,1253.2,3.57902354]
["bitfinex-derivatives","ETHF0:USTF0",1672835867368,6.16462391,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835869676,6.16462391,1253.3,1253.2,4.76875769]
["bitfinex-derivatives","ETHF0:USTF0",1672835872508,5.56751052,1253.3,1253.2,9.19035372]
["bitfinex-derivatives","ETHF0:USTF0",1672835872725,6.16462391,1253.3,1253.2,9.19035372]
["bitfinex-derivatives","ETHF0:USTF0",1672835873037,8.5571451,1253.3,1253.2,9.19035372]
["bitfinex-derivatives","ETHF0:USTF0",1672835873563,6.16462391,1253.3,1253.2,9.19035372]
["bitfinex-derivatives","ETHF0:USTF0",1672835873871,8.5571712,1253.3,1253.2,9.1958661]
["bitfinex-derivatives","ETHF0:USTF0",1672835874287,6.16462391,1253.3,1253.2,9.1958661]
["bitfinex-derivatives","ETHF0:USTF0",1672835874818,8.55719571,1253.3,1253.2,9.1958661]
["bitfinex-derivatives","ETHF0:USTF0",1672835875660,6.16462391,1253.3,1253.2,9.1958661]
["bitfinex-derivatives","ETHF0:USTF0",1672835875874,6.16462391,1253.3,1253.2,7.78157007]
["bitfinex-derivatives","ETHF0:USTF0",1672835877242,6.16462391,1253.3,1253.2,9.19590063]
["bitfinex-derivatives","ETHF0:USTF0",1672835877450,6.16462391,1253.3,1253.2,7.78157007]
["bitfinex-derivatives","ETHF0:USTF0",1672835877648,6.16462391,1253.3,1253.2,7.78059698]
["bitfinex-derivatives","ETHF0:USTF0",1672835880278,6.16462391,1253.3,1253.2,5.39140029]
["bitfinex-derivatives","ETHF0:USTF0",1672835880704,6.16462391,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835883860,4.57962391,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835888479,6.17762391,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835888696,3.188,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835890061,4.188,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835890579,7.7726442,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835890794,7.7726442,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835891737,6.7726442,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835891955,7.7726442,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835892999,6.7726442,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835893206,3.188,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835895106,4.188,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835895631,3.188,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835898054,4.188,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835899627,7.1953,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835899832,6.1953,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835900779,7.1953,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835900986,6.1953,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835902046,7.1953,1253.3,1253.2,3.57897076]
["bitfinex-derivatives","ETHF0:USTF0",1672835902356,7.1953,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835902576,10.7799442,1253.3,1253.2,2.38410029]
["bitfinex-derivatives","ETHF0:USTF0",1672835902988,10.7799442,1253.3,1253.1,2.98696578]
["bitfinex-derivatives","ETHF0:USTF0",1672835903196,4.58659578,1253.2,1253.1,2.98696578]
["bitfinex-derivatives","ETHF0:USTF0",1672835905507,4.58659578,1253.2,1253.1,1.79209531]
["bitfinex-derivatives","ETHF0:USTF0",1672835908341,3.98826095,1253.2,1253.1,4.17369552]
["bitfinex-derivatives","ETHF0:USTF0",1672835908554,3.98826095,1253.2,1253.1,2.38919669]
["bitfinex-derivatives","ETHF0:USTF0",1672835909711,3.98826095,1253.2,1253.1,3.80360856]
["bitfinex-derivatives","ETHF0:USTF0",1672835909921,3.98826095,1253.2,1253.1,2.38919669]
["bitfinex-derivatives","ETHF0:USTF0",1672835914021,3.98826095,1253.2,1253.1,3.80361667]
["bitfinex-derivatives","ETHF0:USTF0",1672835916117,2.39126095,1253.2,1253.1,5.40161667]
["bitfinex-derivatives","ETHF0:USTF0",1672835920328,5.38085673,1253.2,1253.1,5.40161667]
["bitfinex-derivatives","ETHF0:USTF0",1672835920744,2.98959578,1253.2,1253.1,5.40161667]
["bitfinex-derivatives","ETHF0:USTF0",1672835920954,4.58759578,1253.2,1253.1,3.80361667]
["bitfinex-derivatives","ETHF0:USTF0",1672835921165,4.58759578,1253.2,1253.1,2.38919669]
["bitfinex-derivatives","ETHF0:USTF0",1672835921685,4.58759578,1253.2,1253.0,12.46637349]
["bitfinex-derivatives","ETHF0:USTF0",1672835921900,2.39257616,1253.1,1253.0,10.0771768]
["bitfinex-derivatives","ETHF0:USTF0",1672835922101,2.39257616,1253.1,1253.0,13.88216385]
["bitfinex-derivatives","ETHF0:USTF0",1672835922312,2.39257616,1253.1,1253.0,11.49166086]
["bitfinex-derivatives","ETHF0:USTF0",1672835926839,6.98017194,1253.2,1253.0,11.49166086]
["bitfinex-derivatives","ETHF0:USTF0",1672835927050,4.58759578,1253.2,1253.1,3.80490384]
["bitfinex-derivatives","ETHF0:USTF0",1672835927886,4.58759578,1253.2,1253.1,2.39041978]
["bitfinex-derivatives","ETHF0:USTF0",1672835930518,4.58759578,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835931572,6.98041392,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835934934,3.99081814,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835935146,6.98041392,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835935357,3.99081814,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835935778,6.98041392,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835936722,4.58759578,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835937910,6.98042893,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835938127,4.58759578,1253.2,1253.1,3.80486125]
["bitfinex-derivatives","ETHF0:USTF0",1672835938958,4.58759578,1253.2,1253.0,10.0771768]
["bitfinex-derivatives","ETHF0:USTF0",1672835938959,1.598,1253.2,1253.0,9.48971978]
["bitfinex-derivatives","ETHF0:USTF0",1672835939171,2.99135904,1253.1,1253.0,6.48241978]
["bitfinex-derivatives","ETHF0:USTF0",1672835939388,5.38442475,1253.1,1253.0,7.89696838]
["bitfinex-derivatives","ETHF0:USTF0",1672835940108,2.39306571,1253.1,1253.0,7.89696838]
["bitfinex-derivatives","ETHF0:USTF0",1672835940322,2.39306571,1253.1,1253.0,10.87484518]
["bitfinex-derivatives","ETHF0:USTF0",1672835940539,2.39306571,1253.1,1253.0,10.87580158]
["bitfinex-derivatives","ETHF0:USTF0",1672835940849,2.39306571,1253.1,1253.0,11.4917254]
["bitfinex-derivatives","ETHF0:USTF0",1672835941063,2.39306571,1253.1,1253.0,13.88312163]
["bitfinex-derivatives","ETHF0:USTF0",1672835941596,2.39306571,1253.1,1253.0,11.4917254]
["bitfinex-derivatives","ETHF0:USTF0",1672835946423,2.3903218,1253.1,1253.0,11.4917254]
["bitfinex-derivatives","ETHF0:USTF0",1672835952291,2.3903218,1253.1,1253.0,8.4844254]
["bitfinex-derivatives","ETHF0:USTF0",1672835952504,2.3903218,1253.1,1253.0,11.4917254]
["bitfinex-derivatives","ETHF0:USTF0",1672835957536,2.3903218,1253.1,1253.0,8.4844254]
["bitfinex-derivatives","ETHF0:USTF0",1672835957743,2.3903218,1253.1,1253.0,11.4917254]
["bitfinex-derivatives","ETHF0:USTF0",1672835963624,2.3903218,1253.1,1253.0,11.4977254]
["bitfinex-derivatives","ETHF0:USTF0",1672835970574,4.58935904,1253.2,1253.0,11.50991625]
["bitfinex-derivatives","ETHF0:USTF0",1672835970784,4.58935904,1253.2,1253.1,2.39215346]
["bitfinex-derivatives","ETHF0:USTF0",1672835972470,4.58935904,1253.2,1253.1,3.80659013]
["bitfinex-derivatives","ETHF0:USTF0",1672835973611,4.58135904,1253.2,1253.1,3.80659013]
["bitfinex-derivatives","ETHF0:USTF0",1672835973834,1.59,1253.2,1253.1,4.18657603]
["bitfinex-derivatives","ETHF0:USTF0",1672835975402,4.5822985,1253.2,1253.1,4.18657603]
["bitfinex-derivatives","ETHF0:USTF0",1672835975930,4.5822985,1253.2,1253.1,2.39215346]
["bitfinex-derivatives","ETHF0:USTF0",1672835976575,9.7759442,1253.2,1253.0,2.99128594]
["bitfinex-derivatives","ETHF0:USTF0",1672835976880,1.582,1253.1,1253.0,1.1965465]
["bitfinex-derivatives","ETHF0:USTF0",1672835977095,5.1666442,1253.1,1253.0,1.1965465]
["bitfinex-derivatives","ETHF0:USTF0",1672835977306,7.6666442,1253.1,1253.0,1.1965465]
["bitfinex-derivatives","ETHF0:USTF0",1672835977725,1.1814,1252.9,1252.8,4.1868929]
["bitfinex-derivatives","ETHF0:USTF0",1672835977935,20.5203442,1252.9,1252.7,2.99360148]
["bitfinex-derivatives","ETHF0:USTF0",1672835978143,3.5846442,1252.8,1252.7,1.19744059]
["bitfinex-derivatives","ETHF0:USTF0",1672835978358,2.98520567,1252.8,1252.6,1.19744059]
["bitfinex-derivatives","ETHF0:USTF0",1672835978563,2.38818377,1252.7,1252.6,3.69744059]
["bitfinex-derivatives","ETHF0:USTF0",1672835978777,3.97418377,1252.7,1252.6,3.69744059]
["bitfinex-derivatives","ETHF0:USTF0",1672835979195,3.97418377,1252.7,1252.6,1.19744059]
["bitfinex-derivatives","ETHF0:USTF0",1672835979510,1.596,1252.6,1252.5,4.29616089]
["bitfinex-derivatives","ETHF0:USTF0",1672835979727,4.98006501,1252.6,1252.5,5.49067454]
["bitfinex-derivatives","ETHF0:USTF0",1672835980141,4.98006501,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835980346,3.189,1252.6,1252.5,3.69451365]
["bitfinex-derivatives","ETHF0:USTF0",1672835980561,1.596,1252.6,1252.5,5.49067454]
["bitfinex-derivatives","ETHF0:USTF0",1672835980984,1.596,1252.6,1252.5,3.69451365]
["bitfinex-derivatives","ETHF0:USTF0",1672835981823,1.596,1252.6,1252.5,5.49067454]
["bitfinex-derivatives","ETHF0:USTF0",1672835983291,1.586,1252.7,1252.5,7.08667454]
["bitfinex-derivatives","ETHF0:USTF0",1672835984234,1.586,1252.7,1252.5,5.29051365]
["bitfinex-derivatives","ETHF0:USTF0",1672835985187,1.586,1252.7,1252.5,7.08667454]
["bitfinex-derivatives","ETHF0:USTF0",1672835985504,1.586,1252.7,1252.5,5.29051365]
["bitfinex-derivatives","ETHF0:USTF0",1672835985916,1.586,1252.7,1252.5,7.08667454]
["bitfinex-derivatives","ETHF0:USTF0",1672835986236,1.586,1252.7,1252.5,5.29051365]
["bitfinex-derivatives","ETHF0:USTF0",1672835986971,3.37706501,1252.7,1252.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672835987717,5.693,1252.6,1252.4,6.70181365]
["bitfinex-derivatives","ETHF0:USTF0",1672835988861,3.193,1252.6,1252.4,6.70181365]
["bitfinex-derivatives","ETHF0:USTF0",1672835989803,3.193,1252.6,1252.4,4.20181365]
["bitfinex-derivatives","ETHF0:USTF0",1672835990026,1.59,1252.5,1252.2,7.58997454]
["bitfinex-derivatives","ETHF0:USTF0",1672835990239,1.59,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835995064,1.596,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835995278,2.87946689,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835995488,2.87946689,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835995703,1.592,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835997066,1.592,1252.2,1252.1,3.68932794]
["bitfinex-derivatives","ETHF0:USTF0",1672835997488,1.28146689,1252.3,1252.1,5.28732794]
["bitfinex-derivatives","ETHF0:USTF0",1672835997697,1.28146689,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672835998325,1.586,1252.4,1252.2,10.9773]
["bitfinex-derivatives","ETHF0:USTF0",1672835998540,4.445,1252.8,1252.3,2.37072794]
["bitfinex-derivatives","ETHF0:USTF0",1672835998753,4.092,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672835998965,4.092,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672835999376,1.592,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836001066,6.39536501,1253.1,1252.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1672836001274,1.597,1253.1,1252.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672836001793,1.597,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836002119,1.597,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836002120,5.88806501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836002320,1.592,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836002742,1.592,1253.0,1252.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672836002953,1.0,1252.9,1252.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672836003482,1.592,1253.0,1252.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672836003800,1.592,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836008623,1.592,1253.0,1252.8,5.79462794]
["bitfinex-derivatives","ETHF0:USTF0",1672836008835,1.592,1253.0,1252.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672836009153,1.592,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836010620,1.589,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836013671,1.592,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836013881,3.38306501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836014088,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836014614,3.38306501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836015453,2.5,1253.0,1252.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672836016287,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836016502,3.38306501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836016918,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836017555,4.38306501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836020286,3.38306501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836023654,3.37806501,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672836024272,3.37206501,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836026393,3.37206501,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836029328,1.581,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836030064,3.37206501,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836033317,3.37206501,1253.1,1252.9,13.4773]
["bitfinex-derivatives","ETHF0:USTF0",1672836034261,3.37206501,1253.1,1252.9,14.66662794]
["bitfinex-derivatives","ETHF0:USTF0",1672836036487,3.37206501,1253.1,1252.9,16.45061986]
["bitfinex-derivatives","ETHF0:USTF0",1672836036488,1.79106501,1253.0,1252.9,16.45061986]
["bitfinex-derivatives","ETHF0:USTF0",1672836038264,1.79106501,1253.0,1252.9,17.28404802]
["bitfinex-derivatives","ETHF0:USTF0",1672836038265,2.38818377,1253.0,1252.9,17.28404802]
["bitfinex-derivatives","ETHF0:USTF0",1672836038473,4.18144,1253.0,1252.9,17.28404802]
["bitfinex-derivatives","ETHF0:USTF0",1672836039423,4.18144,1253.0,1252.9,14.27674802]
["bitfinex-derivatives","ETHF0:USTF0",1672836039736,4.18144,1253.0,1252.9,17.28404802]
["bitfinex-derivatives","ETHF0:USTF0",1672836040474,2.38818377,1253.0,1252.9,20.27411567]
["bitfinex-derivatives","ETHF0:USTF0",1672836041728,2.38818377,1253.0,1252.9,17.88196221]
["bitfinex-derivatives","ETHF0:USTF0",1672836042364,4.18244083,1253.0,1252.9,17.88196221]
["bitfinex-derivatives","ETHF0:USTF0",1672836042579,4.18244125,1253.0,1252.9,17.88196221]
["bitfinex-derivatives","ETHF0:USTF0",1672836042888,4.18243895,1253.0,1252.9,17.88196221]
["bitfinex-derivatives","ETHF0:USTF0",1672836043093,2.38818377,1253.0,1252.9,17.88196221]
["bitfinex-derivatives","ETHF0:USTF0",1672836043627,2.38818377,1253.0,1252.9,19.47896221]
["bitfinex-derivatives","ETHF0:USTF0",1672836044565,1.79453494,1253.0,1252.9,21.07596221]
["bitfinex-derivatives","ETHF0:USTF0",1672836046357,1.79453494,1253.0,1252.9,18.08589456]
["bitfinex-derivatives","ETHF0:USTF0",1672836046573,4.18271871,1253.1,1252.9,18.08589456]
["bitfinex-derivatives","ETHF0:USTF0",1672836046885,2.38818377,1253.1,1253.0,16.35975818]
["bitfinex-derivatives","ETHF0:USTF0",1672836047301,4.18177486,1253.1,1253.0,13.37194014]
["bitfinex-derivatives","ETHF0:USTF0",1672836049084,4.18177486,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836051407,1.79359109,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836051613,1.79359109,1253.1,1253.0,13.37194014]
["bitfinex-derivatives","ETHF0:USTF0",1672836051821,1.79359109,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836052033,4.18177486,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836052657,1.79359109,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836053083,4.18177486,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836053288,1.79359109,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836054133,1.79359109,1253.1,1253.0,19.36705818]
["bitfinex-derivatives","ETHF0:USTF0",1672836058235,1.79359109,1253.1,1253.0,16.37924014]
["bitfinex-derivatives","ETHF0:USTF0",1672836058447,1.79359109,1253.1,1253.0,19.36705818]
["bitfinex-derivatives","ETHF0:USTF0",1672836061180,4.18177486,1253.2,1253.0,19.36705818]
["bitfinex-derivatives","ETHF0:USTF0",1672836061392,4.18177486,1253.2,1253.1,13.7480068]
["bitfinex-derivatives","ETHF0:USTF0",1672836061600,4.18177486,1253.2,1253.1,11.35766122]
["bitfinex-derivatives","ETHF0:USTF0",1672836061811,4.18177486,1253.2,1253.1,13.7480068]
["bitfinex-derivatives","ETHF0:USTF0",1672836062548,4.18177486,1253.2,1253.1,11.35766122]
["bitfinex-derivatives","ETHF0:USTF0",1672836063391,2.38818377,1253.2,1253.1,11.35766122]
["bitfinex-derivatives","ETHF0:USTF0",1672836065284,2.38818377,1253.2,1253.1,13.7480068]
["bitfinex-derivatives","ETHF0:USTF0",1672836065906,2.38818377,1253.2,1253.1,16.7553068]
["bitfinex-derivatives","ETHF0:USTF0",1672836066440,4.18049993,1253.2,1253.1,16.7553068]
["bitfinex-derivatives","ETHF0:USTF0",1672836067689,2.38509016,1253.2,1253.1,14.36496122]
["bitfinex-derivatives","ETHF0:USTF0",1672836067899,2.38509016,1253.2,1253.1,16.7553068]
["bitfinex-derivatives","ETHF0:USTF0",1672836068644,2.38509016,1253.2,1253.1,13.7480068]
["bitfinex-derivatives","ETHF0:USTF0",1672836068841,2.38509016,1253.2,1253.1,16.7553068]
["bitfinex-derivatives","ETHF0:USTF0",1672836069052,2.38509016,1253.2,1253.1,13.7480068]
["bitfinex-derivatives","ETHF0:USTF0",1672836069266,1.79235524,1253.2,1253.1,17.97596179]
["bitfinex-derivatives","ETHF0:USTF0",1672836069480,2.98520567,1253.4,1253.1,20.96377983]
["bitfinex-derivatives","ETHF0:USTF0",1672836069695,2.98520567,1253.4,1253.3,4.20080002]
["bitfinex-derivatives","ETHF0:USTF0",1672836069902,2.98520567,1253.4,1253.3,6.70080002]
["bitfinex-derivatives","ETHF0:USTF0",1672836070116,2.98520567,1253.4,1253.3,8.49105004]
["bitfinex-derivatives","ETHF0:USTF0",1672836070528,2.98520567,1253.4,1253.3,3.69350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836070954,2.98520567,1253.4,1253.3,6.70080002]
["bitfinex-derivatives","ETHF0:USTF0",1672836074849,2.98520567,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836075061,2.98520567,1253.4,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836075264,2.98520567,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836075472,2.98520567,1253.4,1253.3,4.20080002]
["bitfinex-derivatives","ETHF0:USTF0",1672836077160,2.98520567,1253.4,1253.3,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836077786,4.58220567,1253.4,1253.3,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836080832,9.7829442,1253.4,1253.2,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836081043,3.182,1253.3,1253.1,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836081363,2.597,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836081572,5.5854383,1253.2,1253.1,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836082200,5.58552998,1253.2,1253.1,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836082414,2.597,1253.2,1253.1,1.19350002]
["bitfinex-derivatives","ETHF0:USTF0",1672836082616,2.597,1253.2,1253.0,8.49105004]
["bitfinex-derivatives","ETHF0:USTF0",1672836082828,2.98812315,1253.1,1253.0,8.49105004]
["bitfinex-derivatives","ETHF0:USTF0",1672836083038,1.0,1253.1,1253.0,8.89355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836083253,1.0,1253.1,1253.0,6.39355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836083464,1.0,1253.1,1253.0,8.89355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836083781,4.58512315,1253.2,1253.0,8.89355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836083994,4.58512315,1253.2,1253.1,1.19459252]
["bitfinex-derivatives","ETHF0:USTF0",1672836084204,5.58512315,1253.2,1253.1,1.19459252]
["bitfinex-derivatives","ETHF0:USTF0",1672836085034,2.597,1253.2,1253.0,10.08814254]
["bitfinex-derivatives","ETHF0:USTF0",1672836085349,2.597,1253.2,1253.1,1.19459252]
["bitfinex-derivatives","ETHF0:USTF0",1672836086296,5.58530436,1253.2,1253.1,1.19459252]
["bitfinex-derivatives","ETHF0:USTF0",1672836088089,5.58530436,1253.2,1253.0,10.08814254]
["bitfinex-derivatives","ETHF0:USTF0",1672836088502,5.58530436,1253.2,1253.1,1.19459252]
["bitfinex-derivatives","ETHF0:USTF0",1672836089350,5.58530436,1253.2,1253.0,8.89355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836089351,5.58530436,1253.2,1253.0,10.08814254]
["bitfinex-derivatives","ETHF0:USTF0",1672836089771,5.58530436,1253.2,1253.0,7.08084254]
["bitfinex-derivatives","ETHF0:USTF0",1672836093667,5.58530436,1253.2,1253.0,7.08184254]
["bitfinex-derivatives","ETHF0:USTF0",1672836094085,5.58530436,1253.2,1253.0,4.58184254]
["bitfinex-derivatives","ETHF0:USTF0",1672836094712,5.58530436,1253.2,1253.0,7.08184254]
["bitfinex-derivatives","ETHF0:USTF0",1672836096199,4.58530436,1253.2,1253.0,7.08184254]
["bitfinex-derivatives","ETHF0:USTF0",1672836097672,2.3888562,1253.1,1253.0,7.08184254]
["bitfinex-derivatives","ETHF0:USTF0",1672836099236,2.3888562,1253.1,1253.0,5.88725002]
["bitfinex-derivatives","ETHF0:USTF0",1672836099556,6.97416056,1253.2,1253.0,5.88725002]
["bitfinex-derivatives","ETHF0:USTF0",1672836099761,6.97416056,1253.2,1253.1,1.1934833]
["bitfinex-derivatives","ETHF0:USTF0",1672836100390,4.58530436,1253.2,1253.1,1.1934833]
["bitfinex-derivatives","ETHF0:USTF0",1672836100924,4.58530436,1253.2,1253.0,10.08803332]
["bitfinex-derivatives","ETHF0:USTF0",1672836101132,2.38877148,1253.1,1253.0,10.08803332]
["bitfinex-derivatives","ETHF0:USTF0",1672836101345,2.38877148,1253.1,1253.0,8.89455002]
["bitfinex-derivatives","ETHF0:USTF0",1672836103655,6.97407584,1253.2,1253.0,8.89455002]
["bitfinex-derivatives","ETHF0:USTF0",1672836103864,6.97407584,1253.2,1253.1,1.19357629]
["bitfinex-derivatives","ETHF0:USTF0",1672836104495,4.58530436,1253.2,1253.1,1.19357629]
["bitfinex-derivatives","ETHF0:USTF0",1672836104707,6.9741526,1253.2,1253.1,1.19357629]
["bitfinex-derivatives","ETHF0:USTF0",1672836105230,4.58530436,1253.2,1253.1,1.19357629]
["bitfinex-derivatives","ETHF0:USTF0",1672836105441,4.58530436,1253.2,1253.0,5.29057629]
["bitfinex-derivatives","ETHF0:USTF0",1672836105652,2.38897211,1253.1,1253.0,5.29057629]
["bitfinex-derivatives","ETHF0:USTF0",1672836106178,5.37727647,1253.1,1253.0,5.29057629]
["bitfinex-derivatives","ETHF0:USTF0",1672836106388,2.38897211,1253.1,1253.0,5.29057629]
["bitfinex-derivatives","ETHF0:USTF0",1672836109222,2.38897211,1253.1,1253.0,2.79057629]
["bitfinex-derivatives","ETHF0:USTF0",1672836109426,4.57330436,1253.1,1252.9,4.57982631]
["bitfinex-derivatives","ETHF0:USTF0",1672836109636,2.38887957,1253.0,1252.9,4.57982631]
["bitfinex-derivatives","ETHF0:USTF0",1672836110576,4.57330436,1253.1,1252.9,6.39355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836110577,6.96218393,1253.1,1252.9,6.39355002]
["bitfinex-derivatives","ETHF0:USTF0",1672836110795,6.96218393,1253.1,1253.0,1.19379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836111002,6.96218393,1253.1,1253.0,3.69379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836113426,6.96218393,1253.1,1253.0,1.19379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836114471,4.57330436,1253.1,1253.0,1.19379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836115312,4.57330436,1253.1,1253.0,3.69379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836115946,4.57330436,1253.1,1253.0,1.19379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836116365,4.57330436,1253.1,1253.0,2.98404391]
["bitfinex-derivatives","ETHF0:USTF0",1672836116892,4.57330436,1253.1,1253.0,1.19379389]
["bitfinex-derivatives","ETHF0:USTF0",1672836118143,4.57330436,1253.1,1253.0,2.98404391]
["bitfinex-derivatives","ETHF0:USTF0",1672836120567,4.57330436,1253.1,1253.0,1.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1672836121089,7.07330436,1253.1,1253.0,1.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1672836124244,4.57330436,1253.1,1253.0,1.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1672836128861,1.585,1253.1,1253.0,2.98596368]
["bitfinex-derivatives","ETHF0:USTF0",1672836130868,1.585,1253.1,1253.0,1.19571366]
["bitfinex-derivatives","ETHF0:USTF0",1672836131083,1.585,1253.1,1253.0,2.98596368]
["bitfinex-derivatives","ETHF0:USTF0",1672836132123,1.585,1253.1,1253.0,1.19571366]
["bitfinex-derivatives","ETHF0:USTF0",1672836132443,1.585,1253.1,1253.0,2.98596368]
["bitfinex-derivatives","ETHF0:USTF0",1672836132757,1.585,1253.1,1253.0,1.19571366]
["bitfinex-derivatives","ETHF0:USTF0",1672836133074,1.585,1253.1,1253.0,2.98596368]
["bitfinex-derivatives","ETHF0:USTF0",1672836133494,1.585,1253.1,1253.0,1.19571366]
["bitfinex-derivatives","ETHF0:USTF0",1672836133917,1.585,1253.1,1253.0,2.98596368]
["bitfinex-derivatives","ETHF0:USTF0",1672836135483,1.585,1253.1,1253.0,2.98394108]
["bitfinex-derivatives","ETHF0:USTF0",1672836138530,4.57589337,1253.1,1253.0,1.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1672836138851,2.99089337,1253.1,1253.0,1.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1672836139062,5.38346358,1253.1,1253.0,5.39853098]
["bitfinex-derivatives","ETHF0:USTF0",1672836139275,2.39257021,1253.1,1253.0,5.39853098]
["bitfinex-derivatives","ETHF0:USTF0",1672836142110,2.39257021,1253.1,1253.0,8.40583098]
["bitfinex-derivatives","ETHF0:USTF0",1672836144520,2.99089337,1253.1,1253.0,8.78412119]
["bitfinex-derivatives","ETHF0:USTF0",1672836144732,2.99089337,1253.1,1253.0,8.78413328]
["bitfinex-derivatives","ETHF0:USTF0",1672836145792,2.39230154,1253.1,1253.0,8.40583153]
["bitfinex-derivatives","ETHF0:USTF0",1672836145991,5.38319491,1253.1,1253.0,8.40583153]
["bitfinex-derivatives","ETHF0:USTF0",1672836146201,2.39230154,1253.1,1253.0,8.40583153]
["bitfinex-derivatives","ETHF0:USTF0",1672836147155,5.38319491,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836147570,5.38319491,1253.1,1253.0,3.98400003]
["bitfinex-derivatives","ETHF0:USTF0",1672836147778,5.38319491,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836148100,5.38319491,1253.1,1253.0,8.78389703]
["bitfinex-derivatives","ETHF0:USTF0",1672836149149,5.38319491,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836149887,2.39230154,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836151985,5.38319491,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836152514,2.39230154,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836152722,2.39230154,1253.1,1253.0,8.40582528]
["bitfinex-derivatives","ETHF0:USTF0",1672836154088,2.39230154,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836154822,5.38319491,1253.1,1253.0,6.99130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836155349,5.38319491,1253.1,1253.0,8.78357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836159455,2.99089337,1253.1,1253.0,8.78357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836161128,2.99089337,1253.1,1253.0,5.77627948]
["bitfinex-derivatives","ETHF0:USTF0",1672836161339,2.99089337,1253.1,1253.0,8.78357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836163762,2.99089337,1253.1,1253.0,8.78257948]
["bitfinex-derivatives","ETHF0:USTF0",1672836165654,2.99089337,1253.1,1253.0,6.39557945]
["bitfinex-derivatives","ETHF0:USTF0",1672836170380,2.597,1253.2,1253.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672836170591,5.1816442,1253.2,1253.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672836171123,5.1816442,1253.2,1253.0,3.38827945]
["bitfinex-derivatives","ETHF0:USTF0",1672836171758,2.9904887,1253.1,1253.0,3.38827945]
["bitfinex-derivatives","ETHF0:USTF0",1672836171963,3.9904887,1253.1,1253.0,3.38827945]
["bitfinex-derivatives","ETHF0:USTF0",1672836172492,5.1816442,1253.2,1253.0,3.38827945]
["bitfinex-derivatives","ETHF0:USTF0",1672836172803,3.99072377,1253.1,1253.0,3.38827945]
["bitfinex-derivatives","ETHF0:USTF0",1672836173325,4.0073,1253.1,1253.0,3.38827945]
["bitfinex-derivatives","ETHF0:USTF0",1672836173534,7.1933,1253.1,1252.9,1.79227945]
["bitfinex-derivatives","ETHF0:USTF0",1672836173743,1.581,1253.0,1252.9,4.29227945]
["bitfinex-derivatives","ETHF0:USTF0",1672836174584,4.57114988,1253.0,1252.9,1.79227945]
["bitfinex-derivatives","ETHF0:USTF0",1672836174797,1.581,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836175219,4.57123887,1253.0,1252.9,4.29227945]
["bitfinex-derivatives","ETHF0:USTF0",1672836175428,1.581,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836176062,4.5712463,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836176268,4.57054321,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836176895,4.57054321,1253.0,1252.8,11.28357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836177107,2.3916338,1252.9,1252.8,11.28357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836177319,4.8916338,1252.9,1252.8,8.89657945]
["bitfinex-derivatives","ETHF0:USTF0",1672836177633,4.8916338,1252.9,1252.8,11.28357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836178058,2.3916338,1252.9,1252.8,11.28357948]
["bitfinex-derivatives","ETHF0:USTF0",1672836178262,2.3916338,1252.9,1252.8,9.49130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836178473,2.3916338,1252.9,1252.8,11.28331586]
["bitfinex-derivatives","ETHF0:USTF0",1672836179103,2.3916338,1252.9,1252.8,8.89631583]
["bitfinex-derivatives","ETHF0:USTF0",1672836182055,2.3916338,1252.9,1252.8,5.88901583]
["bitfinex-derivatives","ETHF0:USTF0",1672836183738,2.3916338,1252.9,1252.8,4.29201583]
["bitfinex-derivatives","ETHF0:USTF0",1672836184892,2.3916338,1252.9,1252.8,6.67901586]
["bitfinex-derivatives","ETHF0:USTF0",1672836185303,2.3916338,1252.9,1252.8,4.29201583]
["bitfinex-derivatives","ETHF0:USTF0",1672836187098,2.3916338,1252.9,1252.8,7.29931583]
["bitfinex-derivatives","ETHF0:USTF0",1672836189722,2.3916338,1252.9,1252.8,12.26201583]
["bitfinex-derivatives","ETHF0:USTF0",1672836190035,2.3916338,1252.9,1252.8,17.46130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836190252,5.38117701,1253.0,1252.8,17.46130003]
["bitfinex-derivatives","ETHF0:USTF0",1672836190460,5.38117701,1253.0,1252.9,1.79027991]
["bitfinex-derivatives","ETHF0:USTF0",1672836192355,2.3916338,1253.0,1252.9,1.79027991]
["bitfinex-derivatives","ETHF0:USTF0",1672836193089,2.3916338,1253.0,1252.9,4.79757991]
["bitfinex-derivatives","ETHF0:USTF0",1672836194248,5.38117701,1253.0,1252.9,4.79757991]
["bitfinex-derivatives","ETHF0:USTF0",1672836196146,2.98954321,1253.0,1252.9,4.79757991]
["bitfinex-derivatives","ETHF0:USTF0",1672836202865,2.98954321,1253.0,1252.9,1.79027991]
["bitfinex-derivatives","ETHF0:USTF0",1672836203080,2.98954321,1253.0,1252.9,4.79757991]
["bitfinex-derivatives","ETHF0:USTF0",1672836203278,2.98954321,1253.0,1252.9,1.79027991]
["bitfinex-derivatives","ETHF0:USTF0",1672836203493,2.98954321,1253.0,1252.9,4.79757991]
["bitfinex-derivatives","ETHF0:USTF0",1672836204225,2.98954321,1253.0,1252.9,6.39457991]
["bitfinex-derivatives","ETHF0:USTF0",1672836205090,4.58654321,1253.0,1252.9,1.79027991]
["bitfinex-derivatives","ETHF0:USTF0",1672836206346,1.597,1253.0,1252.9,1.79027991]
["bitfinex-derivatives","ETHF0:USTF0",1672836213183,1.597,1253.0,1252.9,1.78470428]
["bitfinex-derivatives","ETHF0:USTF0",1672836214020,15.7683,1253.0,1252.6,5.39430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836214237,4.58981338,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836214441,6.98398518,1252.7,1252.6,9.30930448]
["bitfinex-derivatives","ETHF0:USTF0",1672836214654,3.9911718,1252.7,1252.6,9.30928993]
["bitfinex-derivatives","ETHF0:USTF0",1672836214860,3.9911718,1252.7,1252.6,9.30928087]
["bitfinex-derivatives","ETHF0:USTF0",1672836217916,2.3941718,1252.7,1252.6,9.30928087]
["bitfinex-derivatives","ETHF0:USTF0",1672836218331,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836220439,2.3941718,1252.7,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836221701,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836222226,6.97098518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836222431,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836222645,4.8941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836222855,6.97098518,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836223489,6.97098518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836224745,6.97098518,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836224956,6.97098518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836225270,3.9781718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836225793,6.97098518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836226006,3.9781718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836226220,6.97098518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836226430,3.9781718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836227583,3.9781718,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836227790,6.97098518,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836228425,3.9781718,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836229999,2.3941718,1252.7,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836230210,2.5,1252.7,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836230630,6.97098518,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836231679,3.9781718,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836233992,3.9781718,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836234730,6.97098518,1252.8,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836235352,3.9781718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836238415,3.9781718,1252.8,1252.6,4.88700003]
["bitfinex-derivatives","ETHF0:USTF0",1672836238726,3.9781718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836239255,3.9911718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836240296,6.98398518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836240618,4.8941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836240827,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836241249,3.9911718,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836242829,6.98398518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836243456,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836243661,6.98398518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836244505,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836244714,2.3941718,1252.7,1252.6,9.30923779]
["bitfinex-derivatives","ETHF0:USTF0",1672836244929,6.98398518,1252.8,1252.6,9.30923779]
["bitfinex-derivatives","ETHF0:USTF0",1672836245142,6.98398518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836246398,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836246715,2.3941718,1252.7,1252.6,9.3092274]
["bitfinex-derivatives","ETHF0:USTF0",1672836246912,6.98398518,1252.8,1252.6,9.3092274]
["bitfinex-derivatives","ETHF0:USTF0",1672836247126,6.98398518,1252.8,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836247345,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836247657,6.98398518,1252.8,1252.6,9.30922987]
["bitfinex-derivatives","ETHF0:USTF0",1672836247870,2.3941718,1252.7,1252.6,7.89430003]
["bitfinex-derivatives","ETHF0:USTF0",1672836248078,2.3941718,1252.7,1252.6,9.30922609]
["bitfinex-derivatives","ETHF0:USTF0",1672836248608,2.3941718,1252.7,1252.6,12.29704413]
["bitfinex-derivatives","ETHF0:USTF0",1672836248923,2.3941718,1252.7,1252.6,9.30922609]
["bitfinex-derivatives","ETHF0:USTF0",1672836250395,2.3941718,1252.7,1252.6,6.30192609]
["bitfinex-derivatives","ETHF0:USTF0",1672836250605,2.3941718,1252.7,1252.6,9.30922609]
["bitfinex-derivatives","ETHF0:USTF0",1672836252387,5.38698518,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836252916,2.3941718,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836255230,5.38698518,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836255545,2.3941718,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836256282,5.38698518,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836256482,5.38698518,1252.7,1252.6,7.4100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836257112,2.3941718,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836258801,2.3941718,1252.7,1252.6,6.9027441]
["bitfinex-derivatives","ETHF0:USTF0",1672836259012,2.3941718,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836261952,2.3941718,1252.7,1252.6,6.9027441]
["bitfinex-derivatives","ETHF0:USTF0",1672836262167,2.3941718,1252.7,1252.6,9.9100441]
["bitfinex-derivatives","ETHF0:USTF0",1672836262895,2.3941718,1252.7,1252.6,6.9027441]
["bitfinex-derivatives","ETHF0:USTF0",1672836263211,3.9911718,1252.8,1252.6,6.92222606]
["bitfinex-derivatives","ETHF0:USTF0",1672836263426,3.9911718,1252.8,1252.7,6.79310369]
["bitfinex-derivatives","ETHF0:USTF0",1672836263635,2.3941718,1252.8,1252.7,6.79310369]
["bitfinex-derivatives","ETHF0:USTF0",1672836263837,2.3941718,1252.8,1252.7,4.40313972]
["bitfinex-derivatives","ETHF0:USTF0",1672836265423,2.3941718,1252.8,1252.7,6.79253236]
["bitfinex-derivatives","ETHF0:USTF0",1672836267108,2.3941718,1252.8,1252.7,3.8043187]
["bitfinex-derivatives","ETHF0:USTF0",1672836268265,2.3941718,1252.8,1252.7,6.79253236]
["bitfinex-derivatives","ETHF0:USTF0",1672836271417,2.3941718,1252.8,1252.7,9.79983236]
["bitfinex-derivatives","ETHF0:USTF0",1672836271941,6.96898518,1252.9,1252.7,7.41043972]
["bitfinex-derivatives","ETHF0:USTF0",1672836272142,4.57481338,1252.9,1252.8,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836272779,4.57481338,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836273615,4.58981338,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836274147,4.58981338,1252.9,1252.8,4.79848932]
["bitfinex-derivatives","ETHF0:USTF0",1672836275620,4.58981338,1252.9,1252.8,1.79118932]
["bitfinex-derivatives","ETHF0:USTF0",1672836275833,4.58981338,1252.9,1252.8,4.79848932]
["bitfinex-derivatives","ETHF0:USTF0",1672836278675,4.58981338,1252.9,1252.8,7.1867963]
["bitfinex-derivatives","ETHF0:USTF0",1672836278676,3.98896853,1252.9,1252.8,7.1867963]
["bitfinex-derivatives","ETHF0:USTF0",1672836279621,4.58981338,1252.9,1252.8,4.79848932]
["bitfinex-derivatives","ETHF0:USTF0",1672836280345,6.98166924,1252.9,1252.8,4.79848932]
["bitfinex-derivatives","ETHF0:USTF0",1672836283194,4.58981338,1252.9,1252.8,4.79848932]
["bitfinex-derivatives","ETHF0:USTF0",1672836289075,4.58981338,1252.9,1252.8,5.99249525]
["bitfinex-derivatives","ETHF0:USTF0",1672836289386,4.58981338,1252.9,1252.8,4.79848932]
["bitfinex-derivatives","ETHF0:USTF0",1672836289802,1.597,1252.9,1252.8,2.97897836]
["bitfinex-derivatives","ETHF0:USTF0",1672836290023,1.597,1252.9,1252.8,1.19432229]
["bitfinex-derivatives","ETHF0:USTF0",1672836295586,6.7746442,1252.9,1252.7,2.97897836]
["bitfinex-derivatives","ETHF0:USTF0",1672836295796,4.177,1252.8,1252.7,2.97897836]
["bitfinex-derivatives","ETHF0:USTF0",1672836296011,7.16839142,1252.8,1252.7,1.78465607]
["bitfinex-derivatives","ETHF0:USTF0",1672836297269,7.16839142,1252.8,1252.7,2.97940193]
["bitfinex-derivatives","ETHF0:USTF0",1672836297584,7.16799733,1252.8,1252.7,2.97940193]
["bitfinex-derivatives","ETHF0:USTF0",1672836298216,6.16799733,1252.8,1252.7,2.97940193]
["bitfinex-derivatives","ETHF0:USTF0",1672836299792,6.16799733,1252.8,1252.7,1.19474586]
["bitfinex-derivatives","ETHF0:USTF0",1672836307148,2.99099733,1252.8,1252.7,1.19474586]
["bitfinex-derivatives","ETHF0:USTF0",1672836307357,2.99099733,1252.8,1252.6,9.48860698]
["bitfinex-derivatives","ETHF0:USTF0",1672836307568,2.39159171,1252.7,1252.6,9.48860698]
["bitfinex-derivatives","ETHF0:USTF0",1672836307774,2.39159171,1252.7,1252.6,10.90354147]
["bitfinex-derivatives","ETHF0:USTF0",1672836308736,2.39159171,1252.8,1252.6,13.89175513]
["bitfinex-derivatives","ETHF0:USTF0",1672836308939,2.39159171,1252.8,1252.6,12.47682064]
["bitfinex-derivatives","ETHF0:USTF0",1672836309464,2.39159171,1252.8,1252.7,3.98530698]
["bitfinex-derivatives","ETHF0:USTF0",1672836310730,2.39159171,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672836312088,2.39159171,1252.8,1252.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672836312515,2.39159171,1252.8,1252.7,8.40743258]
["bitfinex-derivatives","ETHF0:USTF0",1672836312724,2.39159171,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836312935,5.38258904,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836313568,2.39159171,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836313882,5.38258904,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836314305,2.39159171,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836314516,5.38258904,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836315453,2.39159171,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836316721,2.39159171,1252.8,1252.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836318507,2.39159171,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836318928,2.39159171,1252.8,1252.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836319132,2.39159171,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836319343,2.39159171,1252.8,1252.7,6.81043262]
["bitfinex-derivatives","ETHF0:USTF0",1672836321441,5.38258904,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836321657,2.39159171,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836322924,2.39159171,1252.8,1252.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836323339,5.38258904,1252.8,1252.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836323548,5.38258904,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836325658,2.39159171,1252.8,1252.7,6.8104735]
["bitfinex-derivatives","ETHF0:USTF0",1672836325869,2.39159171,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836326080,2.99099733,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836326291,5.38390845,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836326811,2.99099733,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836327135,5.38390595,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836327342,5.38397792,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836327654,2.99099733,1252.8,1252.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836329331,2.99099733,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836329542,5.38424276,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836331443,2.39324543,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836332484,5.38424276,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836332702,2.39324543,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836332904,5.38424276,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836333441,2.39324543,1252.8,1252.7,6.8104722]
["bitfinex-derivatives","ETHF0:USTF0",1672836333641,5.38424276,1252.8,1252.7,8.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1672836333855,2.39324543,1252.8,1252.7,8.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1672836337221,2.39324543,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836338584,2.39324543,1252.8,1252.7,8.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1672836339432,2.39324543,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836339645,2.39324543,1252.8,1252.7,8.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1672836343001,5.38424276,1252.8,1252.7,8.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1672836343848,5.38424276,1252.8,1252.7,5.3991722]
["bitfinex-derivatives","ETHF0:USTF0",1672836344168,5.38424276,1252.8,1252.7,8.4064722]
["bitfinex-derivatives","ETHF0:USTF0",1672836345207,5.38424276,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836347318,2.99099733,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836347841,5.38531241,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836348050,2.99099733,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836348898,2.99099733,1252.8,1252.7,8.38738586]
["bitfinex-derivatives","ETHF0:USTF0",1672836349095,2.99099733,1252.8,1252.7,11.39468586]
["bitfinex-derivatives","ETHF0:USTF0",1672836350041,2.99099733,1252.8,1252.7,6.99160698]
["bitfinex-derivatives","ETHF0:USTF0",1672836350672,2.99099733,1252.8,1252.7,8.40651436]
["bitfinex-derivatives","ETHF0:USTF0",1672836351519,2.99099733,1252.8,1252.7,5.39921436]
["bitfinex-derivatives","ETHF0:USTF0",1672836353621,2.99099733,1252.8,1252.7,5.39521436]
["bitfinex-derivatives","ETHF0:USTF0",1672836354037,2.582,1252.9,1252.7,5.77551736]
["bitfinex-derivatives","ETHF0:USTF0",1672836354245,2.99310383,1252.8,1252.7,5.77551736]
["bitfinex-derivatives","ETHF0:USTF0",1672836354559,3.99310383,1252.8,1252.7,5.77548782]
["bitfinex-derivatives","ETHF0:USTF0",1672836355191,2.99310383,1252.8,1252.7,5.77548782]
["bitfinex-derivatives","ETHF0:USTF0",1672836358455,9.1739442,1252.9,1252.7,3.38718084]
["bitfinex-derivatives","ETHF0:USTF0",1672836358665,9.1739442,1252.9,1252.8,1.1966542]
["bitfinex-derivatives","ETHF0:USTF0",1672836359191,9.1739442,1252.9,1252.7,4.58383504]
["bitfinex-derivatives","ETHF0:USTF0",1672836359504,9.1739442,1252.9,1252.7,2.7886542]
["bitfinex-derivatives","ETHF0:USTF0",1672836359720,1.597,1252.8,1252.7,2.99183504]
["bitfinex-derivatives","ETHF0:USTF0",1672836363396,1.597,1252.8,1252.7,1.1966542]
["bitfinex-derivatives","ETHF0:USTF0",1672836363610,1.597,1252.8,1252.7,2.99183504]
["bitfinex-derivatives","ETHF0:USTF0",1672836364328,4.58835793,1252.8,1252.7,2.99183504]
["bitfinex-derivatives","ETHF0:USTF0",1672836364542,4.58835793,1252.8,1252.7,1.79518084]
["bitfinex-derivatives","ETHF0:USTF0",1672836365290,4.58835793,1252.8,1252.7,2.99174537]
["bitfinex-derivatives","ETHF0:USTF0",1672836365599,1.597,1252.8,1252.7,2.99174537]
["bitfinex-derivatives","ETHF0:USTF0",1672836366758,1.597,1252.8,1252.7,1.19656453]
["bitfinex-derivatives","ETHF0:USTF0",1672836369385,1.597,1252.8,1252.7,1.19105989]
["bitfinex-derivatives","ETHF0:USTF0",1672836370751,4.587127,1252.8,1252.7,2.98624073]
["bitfinex-derivatives","ETHF0:USTF0",1672836372431,4.58371744,1252.8,1252.7,2.98624073]
["bitfinex-derivatives","ETHF0:USTF0",1672836372640,4.58371744,1252.8,1252.7,1.19105989]
["bitfinex-derivatives","ETHF0:USTF0",1672836373275,4.58371744,1252.8,1252.7,2.98624073]
["bitfinex-derivatives","ETHF0:USTF0",1672836374009,4.58371744,1252.8,1252.7,1.19105989]
["bitfinex-derivatives","ETHF0:USTF0",1672836374743,4.58371744,1252.8,1252.7,2.98624073]
["bitfinex-derivatives","ETHF0:USTF0",1672836375165,4.58371744,1252.8,1252.7,1.19105989]
["bitfinex-derivatives","ETHF0:USTF0",1672836375376,1.59359044,1252.8,1252.7,1.19105989]
["bitfinex-derivatives","ETHF0:USTF0",1672836376417,1.581,1252.8,1252.6,1.79518084]
["bitfinex-derivatives","ETHF0:USTF0",1672836376745,4.57543584,1252.7,1252.6,1.79518084]
["bitfinex-derivatives","ETHF0:USTF0",1672836376954,4.57543584,1252.7,1252.5,11.27278782]
["bitfinex-derivatives","ETHF0:USTF0",1672836377167,2.39242403,1252.6,1252.5,8.88448084]
["bitfinex-derivatives","ETHF0:USTF0",1672836377683,2.39242403,1252.6,1252.5,11.27278782]
["bitfinex-derivatives","ETHF0:USTF0",1672836378741,2.39242403,1252.6,1252.5,8.26548782]
["bitfinex-derivatives","ETHF0:USTF0",1672836380314,2.39242403,1252.6,1252.5,6.47030698]
["bitfinex-derivatives","ETHF0:USTF0",1672836381787,2.39242403,1252.6,1252.5,5.87430833]
["bitfinex-derivatives","ETHF0:USTF0",1672836383677,2.39242403,1252.6,1252.5,8.26261531]
["bitfinex-derivatives","ETHF0:USTF0",1672836385676,2.39242403,1252.6,1252.5,6.47030698]
["bitfinex-derivatives","ETHF0:USTF0",1672836385886,2.39242403,1252.6,1252.5,8.2626322]
["bitfinex-derivatives","ETHF0:USTF0",1672836386613,2.39242403,1252.6,1252.5,5.7626322]
["bitfinex-derivatives","ETHF0:USTF0",1672836386830,9.19173584,1252.6,1252.4,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836387043,4.58743584,1252.5,1252.4,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836387251,6.97866326,1252.5,1252.4,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836387461,9.47866305,1252.5,1252.4,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836387775,9.47866268,1252.5,1252.4,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836388303,2.5,1252.4,1252.3,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836388513,6.48832506,1252.4,1252.3,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836391149,6.48832506,1252.4,1252.2,11.2749322]
["bitfinex-derivatives","ETHF0:USTF0",1672836391775,3.98832506,1252.4,1252.2,11.2749322]
["bitfinex-derivatives","ETHF0:USTF0",1672836392716,3.98832506,1252.4,1252.2,8.2676322]
["bitfinex-derivatives","ETHF0:USTF0",1672836392927,6.48832506,1252.4,1252.2,8.2676322]
["bitfinex-derivatives","ETHF0:USTF0",1672836393141,6.48832506,1252.4,1252.2,3.37932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836393875,6.48832506,1252.4,1252.2,5.87932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836394087,6.48832506,1252.4,1252.2,3.37932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836397236,6.48832506,1252.4,1252.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672836398920,3.98832506,1252.4,1252.2,5.87932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836403447,2.5,1252.3,1252.2,3.37932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836403761,2.5,1252.3,1252.1,8.89662522]
["bitfinex-derivatives","ETHF0:USTF0",1672836404080,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836404292,4.98032506,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836405017,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836407337,2.5,1252.3,1252.1,6.39662522]
["bitfinex-derivatives","ETHF0:USTF0",1672836407560,9.47962506,1252.3,1252.0,5.7636322]
["bitfinex-derivatives","ETHF0:USTF0",1672836407860,9.47962506,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836408485,1.79059959,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836409642,1.79059959,1252.2,1252.0,8.2636322]
["bitfinex-derivatives","ETHF0:USTF0",1672836409643,1.79059959,1252.2,1252.0,3.37532522]
["bitfinex-derivatives","ETHF0:USTF0",1672836409852,4.97259959,1252.1,1251.9,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836410055,1.597,1252.0,1251.9,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836410265,1.597,1252.0,1251.8,8.2726322]
["bitfinex-derivatives","ETHF0:USTF0",1672836410479,1.597,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836410691,1.597,1252.0,1251.9,4.29232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836411322,1.597,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836411646,4.98059959,1252.0,1251.7,4.1806322]
["bitfinex-derivatives","ETHF0:USTF0",1672836411847,4.98059959,1252.0,1251.6,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836411848,1.597,1251.8,1251.6,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836412058,1.597,1251.8,1251.7,4.29232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836412481,4.097,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836412896,1.597,1251.8,1251.7,4.29232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836413101,1.597,1251.9,1251.7,7.29962522]
["bitfinex-derivatives","ETHF0:USTF0",1672836413318,2.5,1251.8,1251.7,7.29962522]
["bitfinex-derivatives","ETHF0:USTF0",1672836413739,4.38637229,1251.9,1251.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672836414789,2.597,1251.9,1251.7,7.29962522]
["bitfinex-derivatives","ETHF0:USTF0",1672836414999,4.38637229,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836415420,7.39367229,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836415850,1.597,1251.8,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836419941,1.582,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836420149,1.0,1251.8,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836420359,1.0,1251.8,1251.6,5.88932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836421831,4.5893,1251.9,1251.6,5.88932522]
["bitfinex-derivatives","ETHF0:USTF0",1672836422253,1.582,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836422461,8.76899735,1252.1,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672836422676,3.37037229,1252.1,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672836422887,3.37037229,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836422888,2.5,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836423618,4.37037229,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836424881,2.5,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836425293,4.37037229,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836426560,3.37037229,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836427400,1.581,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836428553,3.37037229,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836429613,1.581,1252.1,1251.9,4.79962522]
["bitfinex-derivatives","ETHF0:USTF0",1672836430769,3.37037229,1252.1,1251.9,4.79962522]
["bitfinex-derivatives","ETHF0:USTF0",1672836430987,3.37037229,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836434664,5.88637229,1252.0,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836436871,3.38637229,1252.0,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836437610,5.88637229,1252.0,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836438448,3.38637229,1252.0,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836438978,5.88637229,1252.0,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836439396,3.38637229,1252.0,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836440024,4.097,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836440241,4.097,1251.9,1251.7,5.39560698]
["bitfinex-derivatives","ETHF0:USTF0",1672836440242,5.88637229,1251.9,1251.7,4.79962522]
["bitfinex-derivatives","ETHF0:USTF0",1672836440972,5.88637229,1251.9,1251.7,7.1879322]
["bitfinex-derivatives","ETHF0:USTF0",1672836441182,3.38637229,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836441388,3.38637229,1251.9,1251.7,7.1879322]
["bitfinex-derivatives","ETHF0:USTF0",1672836442017,3.38637229,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836445401,3.3810375,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836447084,5.77236256,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836447285,3.98299027,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836451605,6.97342611,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836452437,3.98299027,1251.9,1251.8,1.79232522]
["bitfinex-derivatives","ETHF0:USTF0",1672836452862,3.98299027,1251.9,1251.8,4.1806322]
["bitfinex-derivatives","ETHF0:USTF0",1672836455596,3.98299027,1251.9,1251.8,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836456434,3.98299027,1251.9,1251.8,3.80417907]
["bitfinex-derivatives","ETHF0:USTF0",1672836457501,3.98299027,1251.9,1251.8,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836457708,3.98299027,1251.9,1251.8,3.80418607]
["bitfinex-derivatives","ETHF0:USTF0",1672836458123,3.98299027,1251.9,1251.8,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836458333,3.98299027,1251.9,1251.8,3.80419306]
["bitfinex-derivatives","ETHF0:USTF0",1672836458655,3.98299027,1251.9,1251.8,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836458867,3.98299027,1251.9,1251.8,4.18352327]
["bitfinex-derivatives","ETHF0:USTF0",1672836459389,3.98299027,1251.9,1251.8,1.79521629]
["bitfinex-derivatives","ETHF0:USTF0",1672836459596,6.97342611,1251.9,1251.8,1.79521629]
["bitfinex-derivatives","ETHF0:USTF0",1672836459813,3.98299027,1251.9,1251.8,4.18352327]
["bitfinex-derivatives","ETHF0:USTF0",1672836460233,6.97342611,1251.9,1251.8,1.79521629]
["bitfinex-derivatives","ETHF0:USTF0",1672836460441,6.97342611,1251.9,1251.8,4.18352327]
["bitfinex-derivatives","ETHF0:USTF0",1672836460750,3.98299027,1251.9,1251.8,4.18352327]
["bitfinex-derivatives","ETHF0:USTF0",1672836460965,4.57243584,1251.9,1251.8,1.79536243]
["bitfinex-derivatives","ETHF0:USTF0",1672836463275,7.57973584,1251.9,1251.7,1.79536243]
["bitfinex-derivatives","ETHF0:USTF0",1672836463481,2.39105026,1251.8,1251.7,1.79536243]
["bitfinex-derivatives","ETHF0:USTF0",1672836463687,2.39105026,1251.8,1251.7,4.18366941]
["bitfinex-derivatives","ETHF0:USTF0",1672836463898,2.39105026,1251.8,1251.7,4.88830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836467700,2.39105026,1251.8,1251.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836468437,2.39105026,1251.8,1251.7,1.79490884]
["bitfinex-derivatives","ETHF0:USTF0",1672836468649,2.39105026,1251.8,1251.7,6.3042872]
["bitfinex-derivatives","ETHF0:USTF0",1672836468961,2.39105026,1251.8,1251.7,4.88830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836470115,2.39105026,1251.8,1251.7,6.68341518]
["bitfinex-derivatives","ETHF0:USTF0",1672836470326,2.39105026,1251.8,1251.7,4.88830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836470556,2.39105026,1251.8,1251.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836471063,2.39105026,1251.8,1251.7,4.88830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836471691,2.39105026,1251.8,1251.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836471902,2.39105026,1251.8,1251.7,4.18372867]
["bitfinex-derivatives","ETHF0:USTF0",1672836471903,3.97605026,1251.8,1251.7,4.18372867]
["bitfinex-derivatives","ETHF0:USTF0",1672836472220,3.98805026,1251.8,1251.7,4.18372867]
["bitfinex-derivatives","ETHF0:USTF0",1672836472429,3.98805026,1251.8,1251.7,2.38830698]
["bitfinex-derivatives","ETHF0:USTF0",1672836474103,3.98805026,1251.8,1251.7,3.80428766]
["bitfinex-derivatives","ETHF0:USTF0",1672836474315,3.98805026,1251.8,1251.7,3.7978186]
["bitfinex-derivatives","ETHF0:USTF0",1672836480312,6.9784861,1251.8,1251.7,2.38183792]
["bitfinex-derivatives","ETHF0:USTF0",1672836481048,3.98805026,1251.8,1251.7,3.79784524]
["bitfinex-derivatives","ETHF0:USTF0",1672836481678,3.98805026,1251.8,1251.7,3.79784889]
["bitfinex-derivatives","ETHF0:USTF0",1672836484727,3.98805026,1251.8,1251.7,2.38183792]
["bitfinex-derivatives","ETHF0:USTF0",1672836484942,6.9784861,1251.8,1251.7,2.38183792]
["bitfinex-derivatives","ETHF0:USTF0",1672836485254,6.9801308,1251.8,1251.7,2.38183792]
["bitfinex-derivatives","ETHF0:USTF0",1672836485668,4.58743584,1251.8,1251.7,4.17800018]
["bitfinex-derivatives","ETHF0:USTF0",1672836485881,4.58743584,1251.8,1251.7,1.79616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836486097,4.58743584,1251.8,1251.7,4.29616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836486728,4.58743584,1251.8,1251.7,1.79616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836488408,4.58743584,1251.8,1251.7,4.29616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836489776,4.58743584,1251.8,1251.7,1.79616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836491048,4.58743584,1251.8,1251.7,4.29616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836491257,4.58743584,1251.8,1251.7,1.79616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836491468,4.58743584,1251.8,1251.7,4.29616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836491884,4.58043584,1251.8,1251.7,4.29616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836492834,4.58043584,1251.8,1251.7,1.79616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836493671,4.57943584,1251.8,1251.7,1.79616226]
["bitfinex-derivatives","ETHF0:USTF0",1672836494402,1.589,1251.8,1251.7,1.19731119]
["bitfinex-derivatives","ETHF0:USTF0",1672836494619,1.589,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836495249,4.5963,1251.8,1251.7,1.19731119]
["bitfinex-derivatives","ETHF0:USTF0",1672836496196,7.58722314,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836496410,4.5963,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836496613,1.589,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836496831,4.58042509,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836497141,1.589,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836497354,4.58007012,1251.8,1251.7,1.19731119]
["bitfinex-derivatives","ETHF0:USTF0",1672836497563,4.58007012,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836497770,3.173,1251.8,1251.7,1.19731119]
["bitfinex-derivatives","ETHF0:USTF0",1672836498085,6.164106,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836498407,3.173,1251.8,1251.7,1.19731119]
["bitfinex-derivatives","ETHF0:USTF0",1672836498616,3.173,1251.8,1251.7,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836499141,3.173,1251.8,1251.7,1.19731119]
["bitfinex-derivatives","ETHF0:USTF0",1672836499456,3.173,1251.8,1251.6,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836499672,7.59535177,1251.7,1251.6,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836501033,4.6043,1251.7,1251.6,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836501244,7.59449498,1251.7,1251.6,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836501457,5.58719498,1251.7,1251.6,2.99347345]
["bitfinex-derivatives","ETHF0:USTF0",1672836501662,3.98940765,1251.7,1251.5,6.00136108]
["bitfinex-derivatives","ETHF0:USTF0",1672836501876,5.78379247,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836502086,3.98940765,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836502395,5.78366844,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836502610,3.98940765,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836502812,5.78368988,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836503018,5.78368452,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836503234,3.39127687,1251.7,1251.6,6.90436108]
["bitfinex-derivatives","ETHF0:USTF0",1672836503659,5.78368452,1251.7,1251.6,6.90436108]
["bitfinex-derivatives","ETHF0:USTF0",1672836503866,3.98940765,1251.7,1251.6,3.91614742]
["bitfinex-derivatives","ETHF0:USTF0",1672836504497,3.98940765,1251.7,1251.6,6.3102216]
["bitfinex-derivatives","ETHF0:USTF0",1672836506598,3.98940765,1251.7,1251.6,3.8102216]
["bitfinex-derivatives","ETHF0:USTF0",1672836506803,7.59449498,1251.7,1251.6,2.99276938]
["bitfinex-derivatives","ETHF0:USTF0",1672836507017,7.59449498,1251.7,1251.6,1.19712195]
["bitfinex-derivatives","ETHF0:USTF0",1672836507225,8.59449498,1251.7,1251.6,1.19712195]
["bitfinex-derivatives","ETHF0:USTF0",1672836507654,8.59449498,1251.7,1251.6,2.99276938]
["bitfinex-derivatives","ETHF0:USTF0",1672836507868,6.97955233,1251.7,1251.6,4.29564743]
["bitfinex-derivatives","ETHF0:USTF0",1672836508074,3.98935735,1251.7,1251.6,4.89407418]
["bitfinex-derivatives","ETHF0:USTF0",1672836508392,3.98935735,1251.7,1251.6,6.68969449]
["bitfinex-derivatives","ETHF0:USTF0",1672836509015,7.97955233,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836509223,4.58719498,1251.7,1251.6,4.29562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836509447,4.58719498,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836510915,6.97936196,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836511860,6.97936196,1251.7,1251.6,4.29562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836512073,6.96436196,1251.7,1251.6,4.29562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836512593,6.96436196,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836512813,6.9642582,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836513126,6.96426721,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836513439,6.96423305,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836513641,4.57219498,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836513962,6.96428496,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836514169,4.57219498,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836515533,4.57219498,1251.7,1251.6,2.99268874]
["bitfinex-derivatives","ETHF0:USTF0",1672836515742,4.57219498,1251.7,1251.6,2.99269722]
["bitfinex-derivatives","ETHF0:USTF0",1672836516160,4.57219498,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836516581,4.57219498,1251.7,1251.6,2.99271006]
["bitfinex-derivatives","ETHF0:USTF0",1672836516792,4.57219498,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836520060,4.57219498,1251.7,1251.6,4.29562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836520271,4.57219498,1251.7,1251.6,1.79562031]
["bitfinex-derivatives","ETHF0:USTF0",1672836521205,6.96463827,1251.7,1251.6,4.18969449]
["bitfinex-derivatives","ETHF0:USTF0",1672836521940,3.97444329,1251.7,1251.6,2.39407418]
["bitfinex-derivatives","ETHF0:USTF0",1672836522584,5.76893677,1251.7,1251.6,6.79832397]
["bitfinex-derivatives","ETHF0:USTF0",1672836523418,3.97444329,1251.7,1251.6,6.7989528]
["bitfinex-derivatives","ETHF0:USTF0",1672836523619,2.39244329,1251.7,1251.6,6.79894178]
["bitfinex-derivatives","ETHF0:USTF0",1672836523843,4.18724482,1251.7,1251.6,4.40424979]
["bitfinex-derivatives","ETHF0:USTF0",1672836524048,4.18724482,1251.7,1251.6,3.81073411]
["bitfinex-derivatives","ETHF0:USTF0",1672836524049,2.39244329,1251.7,1251.6,3.81073411]
["bitfinex-derivatives","ETHF0:USTF0",1672836526048,5.38263827,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836526461,2.39244329,1251.7,1251.6,3.81079623]
["bitfinex-derivatives","ETHF0:USTF0",1672836526993,5.38263827,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836527202,6.96363827,1251.7,1251.6,3.81082016]
["bitfinex-derivatives","ETHF0:USTF0",1672836527413,6.96456427,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836527730,6.96455284,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836527940,4.57119498,1251.7,1251.6,4.1910692]
["bitfinex-derivatives","ETHF0:USTF0",1672836532040,4.57119498,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836532252,4.57119498,1251.7,1251.6,4.19132973]
["bitfinex-derivatives","ETHF0:USTF0",1672836534047,4.57119498,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836535197,4.57119498,1251.7,1251.6,4.19142396]
["bitfinex-derivatives","ETHF0:USTF0",1672836540338,4.57119498,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836543391,4.57119498,1251.7,1251.6,3.81084315]
["bitfinex-derivatives","ETHF0:USTF0",1672836544753,4.57119498,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836544961,4.57119498,1251.7,1251.6,3.8108504]
["bitfinex-derivatives","ETHF0:USTF0",1672836545177,4.57119498,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836545493,4.57119498,1251.7,1251.6,3.81085738]
["bitfinex-derivatives","ETHF0:USTF0",1672836545704,4.57119498,1251.7,1251.6,2.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1672836548744,4.57119498,1251.7,1251.6,1.79755875]
["bitfinex-derivatives","ETHF0:USTF0",1672836548956,1.581,1251.7,1251.6,1.79241794]
["bitfinex-derivatives","ETHF0:USTF0",1672836549163,1.581,1251.7,1251.6,2.99081514]
["bitfinex-derivatives","ETHF0:USTF0",1672836549375,1.581,1251.7,1251.6,4.29241794]
["bitfinex-derivatives","ETHF0:USTF0",1672836552740,1.581,1251.7,1251.6,1.79241794]
["bitfinex-derivatives","ETHF0:USTF0",1672836553152,1.581,1251.7,1251.6,2.99056143]
["bitfinex-derivatives","ETHF0:USTF0",1672836556097,1.581,1251.7,1251.6,1.19814349]
["bitfinex-derivatives","ETHF0:USTF0",1672836556098,3.172,1251.7,1251.6,1.19814349]
["bitfinex-derivatives","ETHF0:USTF0",1672836556307,18.9087291,1251.7,1251.5,1.19814349]
["bitfinex-derivatives","ETHF0:USTF0",1672836556509,4.6043,1251.6,1251.5,1.1979817]
["bitfinex-derivatives","ETHF0:USTF0",1672836556725,8.1889442,1251.6,1251.5,1.1979817]
["bitfinex-derivatives","ETHF0:USTF0",1672836557041,4.6043,1251.6,1251.5,1.19760987]
["bitfinex-derivatives","ETHF0:USTF0",1672836557251,4.28963071,1251.6,1251.5,1.19796625]
["bitfinex-derivatives","ETHF0:USTF0",1672836558303,4.28963071,1251.6,1251.4,3.69796625]
["bitfinex-derivatives","ETHF0:USTF0",1672836558515,7.07766685,1251.5,1251.4,3.69796625]
["bitfinex-derivatives","ETHF0:USTF0",1672836558721,7.07766685,1251.5,1251.4,1.19796625]
["bitfinex-derivatives","ETHF0:USTF0",1672836559042,7.07766685,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836560820,9.46771109,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836561132,7.07766685,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836561348,9.46681151,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836561559,7.07766685,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836561981,9.46666683,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836563142,7.07766685,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836563460,9.46614941,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836563976,6.47748256,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836564189,9.48478256,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836564508,12.47344941,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836565342,5.37714941,1251.5,1251.4,1.1973859]
["bitfinex-derivatives","ETHF0:USTF0",1672836565554,3.97348256,1251.7,1251.4,3.9929325]
["bitfinex-derivatives","ETHF0:USTF0",1672836565869,3.97348256,1251.7,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836567654,2.38848256,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836567964,4.88848256,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836569441,2.5,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836570077,6.98078256,1251.7,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836570291,2.5,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836573244,4.88848256,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836573769,2.5,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836574191,4.88848256,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836574394,2.5,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836575438,4.88848256,1251.6,1251.5,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836575646,4.88848256,1251.6,1251.4,2.79197085]
["bitfinex-derivatives","ETHF0:USTF0",1672836576276,6.47748256,1251.6,1251.4,2.78697085]
["bitfinex-derivatives","ETHF0:USTF0",1672836578176,6.99278256,1251.5,1251.4,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836578707,6.99278256,1251.5,1251.3,2.77697085]
["bitfinex-derivatives","ETHF0:USTF0",1672836578906,6.99278256,1251.5,1251.4,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836579230,6.99278256,1251.5,1251.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672836579231,1.194,1251.4,1251.3,1.19497085]
["bitfinex-derivatives","ETHF0:USTF0",1672836579440,4.5859881,1251.4,1251.3,1.41611313]
["bitfinex-derivatives","ETHF0:USTF0",1672836579641,12.5559881,1251.4,1251.2,5.37745039]
["bitfinex-derivatives","ETHF0:USTF0",1672836579849,9.17292019,1251.3,1251.0,1.19515901]
["bitfinex-derivatives","ETHF0:USTF0",1672836580066,1.78756869,1251.1,1251.0,1.19515901]
["bitfinex-derivatives","ETHF0:USTF0",1672836580384,1.78756869,1251.3,1251.0,11.06627795]
["bitfinex-derivatives","ETHF0:USTF0",1672836580593,1.78756869,1251.3,1251.2,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836580802,2.38342493,1251.4,1251.2,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836580803,4.17099362,1251.4,1251.2,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836581014,1.78756869,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836582166,3.38456869,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672836582797,1.78756869,1251.5,1251.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672836582996,1.78756869,1251.5,1251.4,7.38458652]
["bitfinex-derivatives","ETHF0:USTF0",1672836583638,4.17099362,1251.6,1251.4,7.38458652]
["bitfinex-derivatives","ETHF0:USTF0",1672836583853,1.78756869,1251.5,1251.4,5.79358652]
["bitfinex-derivatives","ETHF0:USTF0",1672836584052,1.78756869,1251.5,1251.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672836584263,1.78756869,1251.5,1251.4,5.79358652]
["bitfinex-derivatives","ETHF0:USTF0",1672836584691,1.78756869,1251.6,1251.4,7.38958652]
["bitfinex-derivatives","ETHF0:USTF0",1672836584889,1.78756869,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672836585106,1.78756869,1251.6,1251.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672836585316,1.78756869,1251.6,1251.5,5.27628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836586479,1.78756869,1251.6,1251.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672836586891,1.78756869,1251.6,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836587424,1.78756869,1251.6,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836588147,1.78756869,1251.6,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836588371,1.78756869,1251.6,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836591835,5.75599362,1251.7,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836592042,1.78756869,1251.7,1251.6,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836593199,1.78756869,1251.7,1251.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672836594452,1.78756869,1251.7,1251.6,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836594879,1.78756869,1251.7,1251.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672836595400,1.78756869,1251.7,1251.6,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836596557,1.78756869,1251.7,1251.6,2.79128652]
["bitfinex-derivatives","ETHF0:USTF0",1672836596776,1.78756869,1251.7,1251.6,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836597507,3.38456869,1251.8,1251.6,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836599507,1.78756869,1251.7,1251.6,5.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1672836599819,1.78756869,1251.7,1251.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672836604971,2.38342493,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672836605183,2.38342493,1251.7,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836605497,1.78859569,1251.6,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836605814,4.17202062,1251.6,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836607065,1.78859569,1251.6,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836608006,4.17202062,1251.6,1251.5,5.28628652]
["bitfinex-derivatives","ETHF0:USTF0",1672836609591,5.75302062,1251.6,1251.5,3.69428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836610122,3.36959569,1251.6,1251.5,3.69428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836610965,5.75302062,1251.6,1251.5,3.69428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836611379,3.36959569,1251.6,1251.5,3.69428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836611595,5.75302062,1251.6,1251.5,3.69428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836611806,3.36959569,1251.6,1251.5,3.69428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836614331,5.75302062,1251.6,1251.5,1.19428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836614536,3.36959569,1251.6,1251.5,2.98708053]
["bitfinex-derivatives","ETHF0:USTF0",1672836615175,3.36959569,1251.6,1251.5,1.19428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836616439,3.96442493,1251.6,1251.5,1.19428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836616751,5.75444593,1251.6,1251.5,1.19428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836617693,3.371021,1251.6,1251.5,1.19428652]
["bitfinex-derivatives","ETHF0:USTF0",1672836618226,3.371021,1251.6,1251.5,4.20158652]
["bitfinex-derivatives","ETHF0:USTF0",1672836618944,5.75444593,1251.6,1251.5,4.20158652]
["bitfinex-derivatives","ETHF0:USTF0",1672836619790,3.96442493,1251.6,1251.5,4.20158652]
["bitfinex-derivatives","ETHF0:USTF0",1672836620002,6.94604512,1251.6,1251.5,5.99438053]
["bitfinex-derivatives","ETHF0:USTF0",1672836620211,6.94604512,1251.6,1251.5,4.80009401]
["bitfinex-derivatives","ETHF0:USTF0",1672836620212,3.96442493,1251.6,1251.5,4.80009401]
["bitfinex-derivatives","ETHF0:USTF0",1672836621485,4.56262019,1251.6,1251.5,7.19007196]
["bitfinex-derivatives","ETHF0:USTF0",1672836622007,4.56262019,1251.6,1251.5,4.80009401]
["bitfinex-derivatives","ETHF0:USTF0",1672836623276,4.56262019,1251.6,1251.5,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836623582,4.56262019,1251.6,1251.5,4.58430119]
["bitfinex-derivatives","ETHF0:USTF0",1672836623795,2.98162019,1251.6,1251.5,4.58430119]
["bitfinex-derivatives","ETHF0:USTF0",1672836624534,2.98162019,1251.6,1251.5,4.58440731]
["bitfinex-derivatives","ETHF0:USTF0",1672836626326,4.57862019,1251.6,1251.5,2.99040731]
["bitfinex-derivatives","ETHF0:USTF0",1672836626635,1.597,1251.6,1251.5,1.1976133]
["bitfinex-derivatives","ETHF0:USTF0",1672836626839,1.597,1251.6,1251.5,2.99040731]
["bitfinex-derivatives","ETHF0:USTF0",1672836626840,4.5857313,1251.6,1251.5,2.99040731]
["bitfinex-derivatives","ETHF0:USTF0",1672836627040,1.597,1251.6,1251.5,1.1976133]
["bitfinex-derivatives","ETHF0:USTF0",1672836627465,6.7656442,1251.6,1251.4,2.99040731]
["bitfinex-derivatives","ETHF0:USTF0",1672836627676,7.08514144,1251.5,1251.4,2.99040731]
["bitfinex-derivatives","ETHF0:USTF0",1672836628419,7.08514144,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836629051,9.47530839,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836629259,6.97530839,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836629470,6.97518411,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836629784,4.58514144,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836630312,6.97517498,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836631044,6.97517498,1251.5,1251.4,2.98975692]
["bitfinex-derivatives","ETHF0:USTF0",1672836631567,6.97517498,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836632406,3.98703354,1251.5,1251.4,1.79279401]
["bitfinex-derivatives","ETHF0:USTF0",1672836632631,2.39003354,1251.5,1251.4,4.18277196]
["bitfinex-derivatives","ETHF0:USTF0",1672836633142,2.39003354,1251.5,1251.4,2.38997795]
["bitfinex-derivatives","ETHF0:USTF0",1672836633561,2.39003354,1251.5,1251.4,5.40325616]
["bitfinex-derivatives","ETHF0:USTF0",1672836633766,1.79239228,1251.5,1251.4,5.40325616]
["bitfinex-derivatives","ETHF0:USTF0",1672836634396,1.79239228,1251.5,1251.4,8.3907286]
["bitfinex-derivatives","ETHF0:USTF0",1672836634612,1.79239228,1251.5,1251.4,6.00075065]
["bitfinex-derivatives","ETHF0:USTF0",1672836635033,4.18242582,1251.6,1251.4,6.00075065]
["bitfinex-derivatives","ETHF0:USTF0",1672836635238,4.18242582,1251.6,1251.5,5.40091704]
["bitfinex-derivatives","ETHF0:USTF0",1672836635444,4.18242582,1251.6,1251.5,6.99391704]
["bitfinex-derivatives","ETHF0:USTF0",1672836635445,2.39003354,1251.6,1251.5,6.99391704]
["bitfinex-derivatives","ETHF0:USTF0",1672836635661,5.1696442,1251.9,1251.5,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1672836635874,4.18328348,1251.7,1251.6,2.39364586]
["bitfinex-derivatives","ETHF0:USTF0",1672836636085,4.18328348,1251.7,1251.6,8.39901084]
["bitfinex-derivatives","ETHF0:USTF0",1672836636397,5.97611155,1251.7,1251.6,8.39901084]
["bitfinex-derivatives","ETHF0:USTF0",1672836636813,4.18328348,1251.7,1251.6,8.39901084]
["bitfinex-derivatives","ETHF0:USTF0",1672836637022,5.97579754,1251.7,1251.6,6.98294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836637437,5.97579754,1251.7,1251.6,8.3990153]
["bitfinex-derivatives","ETHF0:USTF0",1672836637654,5.97592868,1251.7,1251.6,6.98294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836638083,4.18328348,1251.7,1251.6,8.7780162]
["bitfinex-derivatives","ETHF0:USTF0",1672836638290,4.18328348,1251.7,1251.6,6.98294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836639014,4.18328348,1251.7,1251.6,8.77801683]
["bitfinex-derivatives","ETHF0:USTF0",1672836639231,5.97573383,1251.7,1251.6,6.98294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836640701,5.97573383,1251.7,1251.6,8.39900913]
["bitfinex-derivatives","ETHF0:USTF0",1672836640913,5.97573383,1251.7,1251.6,6.98294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836642935,3.5853278,1251.7,1251.6,9.48294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836643874,3.5853278,1251.7,1251.6,6.47564586]
["bitfinex-derivatives","ETHF0:USTF0",1672836644112,3.5853278,1251.7,1251.6,9.48294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836646104,3.58039302,1251.7,1251.6,9.48294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836647571,3.58039302,1251.7,1251.6,6.98294586]
["bitfinex-derivatives","ETHF0:USTF0",1672836647780,4.1783487,1251.7,1251.6,5.7952821]
["bitfinex-derivatives","ETHF0:USTF0",1672836647989,4.1783487,1251.7,1251.6,7.58918731]
["bitfinex-derivatives","ETHF0:USTF0",1672836648304,1.78794267,1251.7,1251.6,8.40892232]
["bitfinex-derivatives","ETHF0:USTF0",1672836648518,1.78794267,1251.7,1251.6,6.02027646]
["bitfinex-derivatives","ETHF0:USTF0",1672836649979,1.78794267,1251.7,1251.6,9.00791633]
["bitfinex-derivatives","ETHF0:USTF0",1672836652089,1.78794267,1251.7,1251.6,11.39724813]
["bitfinex-derivatives","ETHF0:USTF0",1672836652295,1.78794267,1251.7,1251.6,11.39731768]
["bitfinex-derivatives","ETHF0:USTF0",1672836652931,1.78794267,1251.7,1251.6,8.40967781]
["bitfinex-derivatives","ETHF0:USTF0",1672836655349,1.78794267,1251.7,1251.6,11.39731768]
["bitfinex-derivatives","ETHF0:USTF0",1672836656004,1.78794267,1251.7,1251.6,11.39650642]
["bitfinex-derivatives","ETHF0:USTF0",1672836657458,1.78794267,1251.7,1251.6,9.00791633]
["bitfinex-derivatives","ETHF0:USTF0",1672836657663,1.78794267,1251.7,1251.6,11.39621385]
["bitfinex-derivatives","ETHF0:USTF0",1672836657865,1.78794267,1251.7,1251.6,8.40857398]
["bitfinex-derivatives","ETHF0:USTF0",1672836658074,1.78794267,1251.7,1251.6,11.3939781]
["bitfinex-derivatives","ETHF0:USTF0",1672836658823,1.78794267,1251.7,1251.6,9.00568058]
["bitfinex-derivatives","ETHF0:USTF0",1672836672143,1.78794267,1251.7,1251.6,8.41103623]
["bitfinex-derivatives","ETHF0:USTF0",1672836672553,1.78794267,1251.7,1251.6,6.99505977]
["bitfinex-derivatives","ETHF0:USTF0",1672836672760,1.78794267,1251.7,1251.6,4.80058877]
["bitfinex-derivatives","ETHF0:USTF0",1672836672985,4.1783487,1251.7,1251.6,4.80058877]
["bitfinex-derivatives","ETHF0:USTF0",1672836673404,4.1783487,1251.7,1251.6,7.19134854]
["bitfinex-derivatives","ETHF0:USTF0",1672836673614,4.1783487,1251.7,1251.6,4.80058877]
["bitfinex-derivatives","ETHF0:USTF0",1672836675599,4.1783487,1251.7,1251.6,7.19134854]
["bitfinex-derivatives","ETHF0:USTF0",1672836676451,1.78794267,1251.7,1251.6,7.1925208]
["bitfinex-derivatives","ETHF0:USTF0",1672836676654,1.78794267,1251.7,1251.6,5.39805977]
["bitfinex-derivatives","ETHF0:USTF0",1672836678227,1.78794267,1251.7,1251.6,7.19253814]
["bitfinex-derivatives","ETHF0:USTF0",1672836678432,1.78794267,1251.7,1251.6,1.79447837]
["bitfinex-derivatives","ETHF0:USTF0",1672836678433,4.1783487,1251.7,1251.6,1.79447837]
["bitfinex-derivatives","ETHF0:USTF0",1672836683600,5.7753487,1251.7,1251.6,1.79447837]
["bitfinex-derivatives","ETHF0:USTF0",1672836683811,5.7753487,1251.7,1251.6,2.99063708]
["bitfinex-derivatives","ETHF0:USTF0",1672836684335,5.7753487,1251.7,1251.5,1.19615871]
["bitfinex-derivatives","ETHF0:USTF0",1672836684336,1.59,1251.6,1251.5,1.19615871]
["bitfinex-derivatives","ETHF0:USTF0",1672836684546,8.54227582,1251.6,1251.4,4.78589506]
["bitfinex-derivatives","ETHF0:USTF0",1672836684759,4.097,1251.5,1251.4,4.78589506]
["bitfinex-derivatives","ETHF0:USTF0",1672836685072,6.4842065,1251.5,1251.4,4.78589506]
["bitfinex-derivatives","ETHF0:USTF0",1672836685382,4.097,1251.5,1251.4,4.78589506]
["bitfinex-derivatives","ETHF0:USTF0",1672836685590,4.097,1251.5,1251.4,4.78541013]
["bitfinex-derivatives","ETHF0:USTF0",1672836686541,4.097,1251.5,1251.4,3.58973635]
["bitfinex-derivatives","ETHF0:USTF0",1672836686746,4.097,1251.5,1251.4,4.78493497]
["bitfinex-derivatives","ETHF0:USTF0",1672836687172,4.097,1251.5,1251.4,2.9904566]
["bitfinex-derivatives","ETHF0:USTF0",1672836687485,4.097,1251.5,1251.4,4.78493497]
["bitfinex-derivatives","ETHF0:USTF0",1672836688328,4.097,1251.5,1251.4,2.9904566]
["bitfinex-derivatives","ETHF0:USTF0",1672836688852,4.1,1251.5,1251.4,2.9904566]
["bitfinex-derivatives","ETHF0:USTF0",1672836689261,1.6,1251.5,1251.4,2.9904566]
["bitfinex-derivatives","ETHF0:USTF0",1672836689475,1.6,1251.5,1251.4,4.78493497]
["bitfinex-derivatives","ETHF0:USTF0",1672836690324,1.6,1251.5,1251.4,3.58973635]
["bitfinex-derivatives","ETHF0:USTF0",1672836691898,1.6,1251.5,1251.4,4.78423913]
["bitfinex-derivatives","ETHF0:USTF0",1672836693581,1.589,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836693790,3.9762065,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836695149,6.9835065,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836696948,1.589,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836703674,1.6,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836705457,1.6,1251.5,1251.4,2.98976076]
["bitfinex-derivatives","ETHF0:USTF0",1672836706083,1.6,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836707879,1.595,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836708394,1.595,1251.5,1251.4,2.98976076]
["bitfinex-derivatives","ETHF0:USTF0",1672836708818,1.595,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836709036,1.595,1251.5,1251.4,2.98976076]
["bitfinex-derivatives","ETHF0:USTF0",1672836709453,3.9822065,1251.5,1251.4,1.79525798]
["bitfinex-derivatives","ETHF0:USTF0",1672836710298,3.9822065,1251.5,1251.4,2.98976076]
["bitfinex-derivatives","ETHF0:USTF0",1672836712186,3.9822065,1251.5,1251.4,2.98535082]
["bitfinex-derivatives","ETHF0:USTF0",1672836713132,3.97513634,1251.5,1251.4,2.98535082]
["bitfinex-derivatives","ETHF0:USTF0",1672836713757,3.9822065,1251.5,1251.4,2.98535082]
["bitfinex-derivatives","ETHF0:USTF0",1672836715135,1.595,1251.5,1251.4,3.58532641]
["bitfinex-derivatives","ETHF0:USTF0",1672836716285,1.595,1251.5,1251.4,5.97608618]
["bitfinex-derivatives","ETHF0:USTF0",1672836716605,3.9822065,1251.5,1251.4,2.98710114]
["bitfinex-derivatives","ETHF0:USTF0",1672836717130,4.57906932,1251.5,1251.4,2.98710114]
["bitfinex-derivatives","ETHF0:USTF0",1672836718067,4.57906932,1251.5,1251.4,4.18339329]
["bitfinex-derivatives","ETHF0:USTF0",1672836719013,6.96799527,1251.5,1251.4,4.18339329]
["bitfinex-derivatives","ETHF0:USTF0",1672836719228,6.96799527,1251.5,1251.4,5.97787166]
["bitfinex-derivatives","ETHF0:USTF0",1672836719965,6.96799527,1251.5,1251.4,4.18339329]
["bitfinex-derivatives","ETHF0:USTF0",1672836719966,4.57906932,1251.5,1251.4,4.18339329]
["bitfinex-derivatives","ETHF0:USTF0",1672836720278,4.57906932,1251.5,1251.4,5.97787166]
["bitfinex-derivatives","ETHF0:USTF0",1672836721118,4.57906932,1251.5,1251.4,4.18339329]
["bitfinex-derivatives","ETHF0:USTF0",1672836722381,4.57906932,1251.5,1251.4,5.97787166]
["bitfinex-derivatives","ETHF0:USTF0",1672836723642,6.17606932,1251.5,1251.4,5.97787166]
["bitfinex-derivatives","ETHF0:USTF0",1672836725327,6.17606932,1251.5,1251.4,7.17555224]
["bitfinex-derivatives","ETHF0:USTF0",1672836726265,6.17606932,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836727104,3.192,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836727321,6.18057455,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836729629,6.1993,1251.5,1251.4,6.57877305]
["bitfinex-derivatives","ETHF0:USTF0",1672836729846,3.192,1251.5,1251.4,6.57877305]
["bitfinex-derivatives","ETHF0:USTF0",1672836730469,3.192,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836731100,6.18125811,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836731312,6.18126601,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836731631,3.192,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836731842,6.18125144,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836732047,3.192,1251.5,1251.4,8.37325142]
["bitfinex-derivatives","ETHF0:USTF0",1672836732467,3.192,1251.5,1251.4,9.57142325]
["bitfinex-derivatives","ETHF0:USTF0",1672836732683,3.192,1251.5,1251.4,10.76959731]
["bitfinex-derivatives","ETHF0:USTF0",1672836733206,3.192,1251.5,1251.4,10.76960606]
["bitfinex-derivatives","ETHF0:USTF0",1672836733418,3.192,1251.5,1251.4,9.57142325]
["bitfinex-derivatives","ETHF0:USTF0",1672836733621,3.192,1251.5,1251.4,10.76961177]
["bitfinex-derivatives","ETHF0:USTF0",1672836733622,1.599,1251.5,1251.4,10.76961177]
["bitfinex-derivatives","ETHF0:USTF0",1672836734995,4.6063,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836735308,17.7599442,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836737522,14.1753,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836738572,17.7599442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836739934,14.1753,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836740456,6.2053,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836741412,3.198,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836742981,3.198,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836742982,6.2053,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836743183,9.7899442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836743721,6.2053,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836744139,9.7899442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836744455,6.2053,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836746983,3.198,1251.5,1251.4,8.9751334]
["bitfinex-derivatives","ETHF0:USTF0",1672836748244,3.198,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836748556,6.7826442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836748767,3.198,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836748979,6.7826442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836749926,9.7899442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836750136,12.2899442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836751496,13.8749442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836752340,21.8449442,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836754653,26.0270291,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836756547,22.4423849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836757177,26.02688624,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836757498,22.4423849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836758652,26.02629424,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836759176,22.4423849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836760221,26.02629863,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836761163,22.4423849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836761488,21.8434692,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836762323,16.6753,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836762742,20.2584692,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836763056,16.6753,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836763483,20.2584692,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836764944,24.4405541,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836766214,20.8573849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836767154,24.44068924,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836767897,26.03468924,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836768108,22.4513849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836768314,26.03468362,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836769053,22.4513849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836774836,17.75859532,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836775893,14.1753,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836777134,6.2053,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836777563,9.78859532,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836777975,20.25859532,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836778823,22.4453849,1251.5,1251.4,7.77694488]
["bitfinex-derivatives","ETHF0:USTF0",1672836779237,22.4453849,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836782495,27.21467913,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836783339,22.4453849,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836787645,20.8463849,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836788696,24.43055448,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836789538,20.24846958,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836789965,20.8463849,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836791122,22.4403849,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836791964,27.20967913,1251.5,1251.4,7.77342946]
["bitfinex-derivatives","ETHF0:USTF0",1672836792377,27.20967913,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836792699,23.02759423,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836792907,22.44012348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836794382,19.342905,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836799322,17.748905,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836800047,21.93072848,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836801102,17.748905,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836803630,21.93072848,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836805624,18.34612348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836806568,17.74837165,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836806780,21.93019513,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836807522,17.74837165,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836808986,21.93019513,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836809722,18.34612348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836810989,15.33882348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836811200,18.34612348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836818983,23.11541771,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836820568,18.34612348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836821605,21.93087466,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836822657,18.34612348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836822870,21.93099961,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836823290,17.74917613,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836824016,9.77917613,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836826556,13.96099961,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836826867,21.93099961,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836827290,18.34612348,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836828863,23.11541771,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836830120,24.70941771,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836830331,20.52759423,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836834847,17.52029423,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836835060,20.52759423,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836840527,24.70774659,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836841371,20.52759423,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836841584,24.70767766,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836841898,3.58365476,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836842095,17.3197441,1251.6,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836843256,13.13965476,1251.6,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836843678,19.8197441,1251.6,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836843887,17.3197441,1251.6,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836844096,3.0073,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836844308,5.5073,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836844834,9.09095476,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836845044,5.5073,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836845365,9.09095476,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836845576,5.5073,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836848934,13.4773,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836849150,15.0763,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836849464,18.65995476,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836851251,7.68265476,1251.5,1251.4,1.19817183]
["bitfinex-derivatives","ETHF0:USTF0",1672836851566,10.68995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836853883,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836854617,8.18995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836854818,10.68995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836856823,8.18995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836857024,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836857348,7.1063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836858071,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836859022,7.1063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836860082,4.099,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836860393,8.18995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836860605,7.1063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836861442,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836861659,7.1063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836861872,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836862076,7.1063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836862285,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836868388,8.18995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836869967,4.6063,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836870591,8.18995476,1251.5,1251.4,1.1929659]
["bitfinex-derivatives","ETHF0:USTF0",1672836873746,2.98533124,1251.5,1251.4,7.38363279]
["bitfinex-derivatives","ETHF0:USTF0",1672836874273,2.98533124,1251.5,1251.4,5.58915442]
["bitfinex-derivatives","ETHF0:USTF0",1672836876380,2.98533124,1251.5,1251.4,7.38363279]
["bitfinex-derivatives","ETHF0:USTF0",1672836878168,2.98533124,1251.5,1251.4,5.58915442]
["bitfinex-derivatives","ETHF0:USTF0",1672836878370,3.58365476,1251.6,1251.4,5.58915442]
["bitfinex-derivatives","ETHF0:USTF0",1672836878577,3.58365476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836880474,3.58365476,1251.6,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836880894,10.7710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836881533,13.2710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836881846,10.7710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836882579,13.2710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836882898,10.7710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836883102,13.2710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836883625,10.7710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836883835,13.2710441,1251.7,1251.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672836884893,6.08365476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836887728,9.09095476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836888464,6.59095476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836889936,3.58365476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836891196,6.08365476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836891714,3.58365476,1251.6,1251.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672836893822,3.58365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836894139,14.8700441,1251.7,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836894341,3.58365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836894552,6.08365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836895605,3.58365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836899281,6.08365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836900229,3.58365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836900970,6.08365476,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836901181,6.08365476,1251.6,1251.2,9.57945977]
["bitfinex-derivatives","ETHF0:USTF0",1672836901182,1.594,1251.5,1251.2,4.59166689]
["bitfinex-derivatives","ETHF0:USTF0",1672836901382,2.98486896,1251.3,1251.2,2.79718852]
["bitfinex-derivatives","ETHF0:USTF0",1672836902013,2.98486896,1251.3,1251.2,4.59166689]
["bitfinex-derivatives","ETHF0:USTF0",1672836902439,2.98486896,1251.3,1251.2,3.39347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836903063,2.98486896,1251.3,1251.2,4.59115057]
["bitfinex-derivatives","ETHF0:USTF0",1672836903490,5.37307196,1251.3,1251.2,5.78423814]
["bitfinex-derivatives","ETHF0:USTF0",1672836903699,2.98486896,1251.3,1251.2,3.39347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836903904,2.98486896,1251.3,1251.2,4.59098114]
["bitfinex-derivatives","ETHF0:USTF0",1672836906537,2.98486896,1251.3,1251.2,2.79650277]
["bitfinex-derivatives","ETHF0:USTF0",1672836907378,2.98486896,1251.3,1251.2,4.59098114]
["bitfinex-derivatives","ETHF0:USTF0",1672836907583,5.37234409,1251.3,1251.2,3.39347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836907796,2.38747513,1251.3,1251.2,3.39347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836908009,2.98486896,1251.3,1251.2,4.59076464]
["bitfinex-derivatives","ETHF0:USTF0",1672836908534,5.37229244,1251.3,1251.2,4.59077339]
["bitfinex-derivatives","ETHF0:USTF0",1672836908740,2.98486896,1251.3,1251.2,4.59077339]
["bitfinex-derivatives","ETHF0:USTF0",1672836910528,2.38724598,1251.3,1251.2,3.39347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836911474,2.38724598,1251.3,1251.2,6.40077837]
["bitfinex-derivatives","ETHF0:USTF0",1672836911892,2.38724598,1251.3,1251.2,8.79153814]
["bitfinex-derivatives","ETHF0:USTF0",1672836912312,2.38724598,1251.3,1251.2,11.29153814]
["bitfinex-derivatives","ETHF0:USTF0",1672836913258,2.38724598,1251.3,1251.2,8.90077837]
["bitfinex-derivatives","ETHF0:USTF0",1672836913896,2.38724598,1251.3,1251.2,11.29153814]
["bitfinex-derivatives","ETHF0:USTF0",1672836914730,2.38724598,1251.3,1251.2,8.90077837]
["bitfinex-derivatives","ETHF0:USTF0",1672836914943,2.38724598,1251.3,1251.2,11.29153814]
["bitfinex-derivatives","ETHF0:USTF0",1672836915365,2.38724598,1251.3,1251.2,8.90077837]
["bitfinex-derivatives","ETHF0:USTF0",1672836915578,2.38724598,1251.3,1251.2,11.29153814]
["bitfinex-derivatives","ETHF0:USTF0",1672836915888,2.38724598,1251.3,1251.2,8.90077837]
["bitfinex-derivatives","ETHF0:USTF0",1672836916943,2.38724598,1251.3,1251.2,5.89347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836921241,5.37211494,1251.3,1251.2,5.89347837]
["bitfinex-derivatives","ETHF0:USTF0",1672836922406,2.98486896,1251.3,1251.2,7.09093471]
["bitfinex-derivatives","ETHF0:USTF0",1672836923976,2.98486896,1251.3,1251.2,5.29645634]
["bitfinex-derivatives","ETHF0:USTF0",1672836925878,2.98486896,1251.3,1251.2,2.79645634]
["bitfinex-derivatives","ETHF0:USTF0",1672836927342,3.58365476,1251.4,1251.2,2.79645634]
["bitfinex-derivatives","ETHF0:USTF0",1672836927553,2.98367065,1251.3,1251.2,1.19745634]
["bitfinex-derivatives","ETHF0:USTF0",1672836927871,2.98367065,1251.3,1251.2,2.79645634]
["bitfinex-derivatives","ETHF0:USTF0",1672836929760,5.99097065,1251.3,1251.2,2.79645634]
["bitfinex-derivatives","ETHF0:USTF0",1672836929974,3.0073,1251.3,1251.2,1.59386479]
["bitfinex-derivatives","ETHF0:USTF0",1672836930287,5.99087806,1251.3,1251.2,2.79132113]
["bitfinex-derivatives","ETHF0:USTF0",1672836933019,2.98357806,1251.3,1251.2,2.79132113]
["bitfinex-derivatives","ETHF0:USTF0",1672836935646,2.98357806,1251.3,1251.2,4.5857995]
["bitfinex-derivatives","ETHF0:USTF0",1672836935853,2.98357806,1251.3,1251.2,2.79132113]
["bitfinex-derivatives","ETHF0:USTF0",1672836936064,2.98357806,1251.3,1251.2,4.5857995]
["bitfinex-derivatives","ETHF0:USTF0",1672836938263,2.98357806,1251.3,1251.2,3.38834316]
["bitfinex-derivatives","ETHF0:USTF0",1672836938686,2.98357806,1251.3,1251.2,5.77910293]
["bitfinex-derivatives","ETHF0:USTF0",1672836940787,2.98357806,1251.3,1251.2,3.38834316]
["bitfinex-derivatives","ETHF0:USTF0",1672836941417,2.98357806,1251.3,1251.2,5.77910293]
["bitfinex-derivatives","ETHF0:USTF0",1672836941739,2.98357806,1251.3,1251.2,3.38834316]
["bitfinex-derivatives","ETHF0:USTF0",1672836942473,2.98357806,1251.3,1251.2,5.77910293]
["bitfinex-derivatives","ETHF0:USTF0",1672836944575,2.98357806,1251.3,1251.2,3.38834316]
["bitfinex-derivatives","ETHF0:USTF0",1672836948366,5.37225236,1251.3,1251.2,3.98462456]
["bitfinex-derivatives","ETHF0:USTF0",1672836950465,2.98357806,1251.3,1251.2,5.78169535]
["bitfinex-derivatives","ETHF0:USTF0",1672836951513,2.98357806,1251.3,1251.2,3.39093558]
["bitfinex-derivatives","ETHF0:USTF0",1672836951831,2.98357806,1251.3,1251.2,4.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1672836952042,4.58365476,1251.4,1251.2,4.58907279]
["bitfinex-derivatives","ETHF0:USTF0",1672836952239,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836953608,5.18265476,1251.4,1251.2,4.594208]
["bitfinex-derivatives","ETHF0:USTF0",1672836954454,4.0073,1251.3,1251.2,2.79713721]
["bitfinex-derivatives","ETHF0:USTF0",1672836955721,4.0073,1251.3,1251.2,3.39607079]
["bitfinex-derivatives","ETHF0:USTF0",1672836955722,2.98565623,1251.3,1251.2,3.39607079]
["bitfinex-derivatives","ETHF0:USTF0",1672836957506,2.98565623,1251.3,1251.2,4.59424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836958025,6.18265476,1251.4,1251.2,4.59424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836958449,3.0073,1251.3,1251.2,4.59424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836958655,3.0073,1251.3,1251.2,2.79717448]
["bitfinex-derivatives","ETHF0:USTF0",1672836959819,6.59095476,1251.3,1251.2,2.79717448]
["bitfinex-derivatives","ETHF0:USTF0",1672836962027,3.0073,1251.3,1251.2,2.79717448]
["bitfinex-derivatives","ETHF0:USTF0",1672836964971,10.3627441,1251.4,1251.2,2.79717448]
["bitfinex-derivatives","ETHF0:USTF0",1672836965281,3.0073,1251.3,1251.2,2.79717448]
["bitfinex-derivatives","ETHF0:USTF0",1672836966433,3.0073,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672836966639,3.0073,1251.3,1251.2,2.79717448]
["bitfinex-derivatives","ETHF0:USTF0",1672836973789,3.0073,1251.3,1251.2,1.19817448]
["bitfinex-derivatives","ETHF0:USTF0",1672836975580,3.0073,1251.3,1251.1,7.09424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836975787,2.9845096,1251.2,1251.1,7.09424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836978005,2.9845096,1251.2,1251.1,1.19817448]
["bitfinex-derivatives","ETHF0:USTF0",1672836978006,4.5695096,1251.2,1251.1,1.19817448]
["bitfinex-derivatives","ETHF0:USTF0",1672836978317,1.585,1251.2,1251.1,1.19817448]
["bitfinex-derivatives","ETHF0:USTF0",1672836978520,1.585,1251.2,1251.0,7.09424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836978731,2.98345369,1251.1,1251.0,7.09424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836979150,5.99075369,1251.1,1251.0,7.09424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836980212,2.98345369,1251.1,1251.0,7.09424527]
["bitfinex-derivatives","ETHF0:USTF0",1672836980426,7.06845369,1251.2,1251.0,5.89607079]
["bitfinex-derivatives","ETHF0:USTF0",1672836980640,4.56845369,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836980950,4.5687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836981470,7.0687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836982211,4.5687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836983575,7.0687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836983785,4.5687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836983998,7.0687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836984198,4.5687203,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836986826,4.085,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836987150,1.585,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836988312,4.085,1251.2,1251.1,1.19744356]
["bitfinex-derivatives","ETHF0:USTF0",1672836988517,4.085,1251.2,1251.0,7.09351435]
["bitfinex-derivatives","ETHF0:USTF0",1672836988725,2.98353273,1251.1,1251.0,5.89607079]
["bitfinex-derivatives","ETHF0:USTF0",1672836988937,5.48353273,1251.1,1251.0,7.09368163]
["bitfinex-derivatives","ETHF0:USTF0",1672836989143,2.98353273,1251.1,1251.0,5.89607079]
["bitfinex-derivatives","ETHF0:USTF0",1672836994295,2.98353273,1251.1,1251.0,7.09425026]
["bitfinex-derivatives","ETHF0:USTF0",1672836996607,5.99083273,1251.1,1251.0,7.08924439]
["bitfinex-derivatives","ETHF0:USTF0",1672836999769,5.99083273,1251.1,1251.0,4.59425026]
["bitfinex-derivatives","ETHF0:USTF0",1672837001757,5.99083273,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837002079,3.0073,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837002284,5.99181263,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837003869,3.0073,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837004820,5.5073,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837005126,3.0073,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837005966,2.98422429,1251.1,1251.0,2.79717947]
["bitfinex-derivatives","ETHF0:USTF0",1672837006179,5.48422429,1251.1,1251.0,4.59425026]
["bitfinex-derivatives","ETHF0:USTF0",1672837006591,2.98422429,1251.1,1251.0,4.59425026]
["bitfinex-derivatives","ETHF0:USTF0",1672837008062,2.98422429,1251.1,1251.0,3.39607079]
["bitfinex-derivatives","ETHF0:USTF0",1672837008277,2.98422429,1251.1,1251.0,4.59389077]
["bitfinex-derivatives","ETHF0:USTF0",1672837010064,2.98422429,1251.1,1251.0,2.79681998]
["bitfinex-derivatives","ETHF0:USTF0",1672837010379,2.98422429,1251.1,1251.0,4.59389077]
["bitfinex-derivatives","ETHF0:USTF0",1672837010688,2.98422429,1251.1,1251.0,2.99489077]
["bitfinex-derivatives","ETHF0:USTF0",1672837010689,10.08652429,1251.1,1251.0,2.99489077]
["bitfinex-derivatives","ETHF0:USTF0",1672837010901,7.1023,1251.1,1250.9,4.59389077]
["bitfinex-derivatives","ETHF0:USTF0",1672837011220,2.9846879,1251.0,1250.9,3.39607079]
["bitfinex-derivatives","ETHF0:USTF0",1672837011430,2.9846879,1251.0,1250.9,5.89607079]
["bitfinex-derivatives","ETHF0:USTF0",1672837013427,2.9846879,1251.0,1250.9,3.39607079]
["bitfinex-derivatives","ETHF0:USTF0",1672837014064,2.9846879,1251.0,1250.9,5.89607079]
["bitfinex-derivatives","ETHF0:USTF0",1672837016695,2.38802243,1251.0,1250.9,6.48975977]
["bitfinex-derivatives","ETHF0:USTF0",1672837016897,4.88802243,1251.0,1250.9,6.48975977]
["bitfinex-derivatives","ETHF0:USTF0",1672837017110,4.88802243,1251.0,1250.9,8.28696951]
["bitfinex-derivatives","ETHF0:USTF0",1672837017427,5.37271033,1251.0,1250.9,8.28696951]
["bitfinex-derivatives","ETHF0:USTF0",1672837018270,2.38802243,1251.0,1250.9,6.48975977]
["bitfinex-derivatives","ETHF0:USTF0",1672837020999,2.38802243,1251.0,1250.9,10.91400633]
["bitfinex-derivatives","ETHF0:USTF0",1672837022676,2.38802243,1251.0,1250.9,12.50100633]
["bitfinex-derivatives","ETHF0:USTF0",1672837022886,2.9846879,1251.1,1250.9,12.50100633]
["bitfinex-derivatives","ETHF0:USTF0",1672837022887,2.9846879,1251.3,1250.9,11.70324656]
["bitfinex-derivatives","ETHF0:USTF0",1672837023097,2.9846879,1251.3,1251.2,4.5809083]
["bitfinex-derivatives","ETHF0:USTF0",1672837024252,3.58365476,1251.4,1251.2,4.5809083]
["bitfinex-derivatives","ETHF0:USTF0",1672837024464,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837025625,6.08365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837025838,6.08365476,1251.4,1251.2,1.19796332]
["bitfinex-derivatives","ETHF0:USTF0",1672837025839,7.68265476,1251.4,1251.2,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837026682,5.18265476,1251.4,1251.2,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837026994,2.98449825,1251.3,1251.2,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837030564,5.5073,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837033511,7.1023,1251.3,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837033723,2.98335069,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837034040,3.98335069,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837034765,2.98335069,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837044658,2.98335069,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837050862,18.65995476,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837051073,2.98272195,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837051386,3.98272195,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837052656,3.98272195,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837052853,1.0,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837053061,3.98324816,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837053386,2.98324816,1251.2,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837054437,18.65995476,1251.3,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837055802,18.65995476,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837056221,18.65995476,1251.3,1251.1,2.79696332]
["bitfinex-derivatives","ETHF0:USTF0",1672837063692,1.586,1251.2,1251.1,1.19796332]
["bitfinex-derivatives","ETHF0:USTF0",1672837064214,1.586,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837065471,1.586,1251.2,1251.1,1.19796332]
["bitfinex-derivatives","ETHF0:USTF0",1672837068628,1.586,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837072519,1.586,1251.2,1251.1,1.19796332]
["bitfinex-derivatives","ETHF0:USTF0",1672837073043,1.586,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837073785,1.599,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837073990,4.099,1251.2,1251.1,1.19796332]
["bitfinex-derivatives","ETHF0:USTF0",1672837074207,4.099,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837074411,1.599,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837077044,5.18265476,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837077884,1.599,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837078202,5.18265476,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837078405,1.599,1251.2,1251.1,2.9949083]
["bitfinex-derivatives","ETHF0:USTF0",1672837080503,1.599,1251.2,1251.1,1.79694498]
["bitfinex-derivatives","ETHF0:USTF0",1672837080931,1.599,1251.2,1251.1,2.99594805]
["bitfinex-derivatives","ETHF0:USTF0",1672837083459,5.18265476,1251.2,1251.1,2.99594805]
["bitfinex-derivatives","ETHF0:USTF0",1672837085458,8.18995476,1251.2,1251.1,2.99594805]
["bitfinex-derivatives","ETHF0:USTF0",1672837087246,4.6063,1251.2,1251.1,2.99594805]
["bitfinex-derivatives","ETHF0:USTF0",1672837087769,8.18995476,1251.2,1251.1,2.99594805]
["bitfinex-derivatives","ETHF0:USTF0",1672837089662,4.6063,1251.2,1251.1,1.79694498]
["bitfinex-derivatives","ETHF0:USTF0",1672837090078,3.0073,1251.2,1251.1,3.39594498]
["bitfinex-derivatives","ETHF0:USTF0",1672837092073,3.0073,1251.2,1251.1,4.98494498]
["bitfinex-derivatives","ETHF0:USTF0",1672837092494,5.99412492,1251.2,1251.1,4.98494498]
["bitfinex-derivatives","ETHF0:USTF0",1672837093230,2.98682492,1251.2,1251.1,4.98494498]
["bitfinex-derivatives","ETHF0:USTF0",1672837093443,2.98682492,1251.2,1251.1,7.38090798]
["bitfinex-derivatives","ETHF0:USTF0",1672837094076,2.98682492,1251.2,1251.1,7.38213122]
["bitfinex-derivatives","ETHF0:USTF0",1672837094920,2.98682492,1251.2,1251.1,7.00070665]
["bitfinex-derivatives","ETHF0:USTF0",1672837095128,2.38940841,1251.2,1251.1,10.00798304]
["bitfinex-derivatives","ETHF0:USTF0",1672837095548,2.38940841,1251.2,1251.1,13.00293679]
["bitfinex-derivatives","ETHF0:USTF0",1672837095757,2.38940841,1251.2,1251.1,10.00798304]
["bitfinex-derivatives","ETHF0:USTF0",1672837098496,2.38940841,1251.2,1251.1,8.591263]
["bitfinex-derivatives","ETHF0:USTF0",1672837098705,2.38940841,1251.2,1251.1,10.00798095]
["bitfinex-derivatives","ETHF0:USTF0",1672837098910,2.38358676,1251.2,1251.1,10.00798095]
["bitfinex-derivatives","ETHF0:USTF0",1672837099127,2.38358676,1251.2,1251.1,10.00798181]
["bitfinex-derivatives","ETHF0:USTF0",1672837099332,2.38358676,1251.2,1251.1,8.591263]
["bitfinex-derivatives","ETHF0:USTF0",1672837099537,2.38358676,1251.2,1251.1,10.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1672837100803,2.38358676,1251.2,1251.1,8.591263]
["bitfinex-derivatives","ETHF0:USTF0",1672837101858,2.38358676,1251.2,1251.1,5.583963]
["bitfinex-derivatives","ETHF0:USTF0",1672837102075,2.38358676,1251.2,1251.1,8.591263]
["bitfinex-derivatives","ETHF0:USTF0",1672837103434,2.38358676,1251.2,1251.1,10.0079309]
["bitfinex-derivatives","ETHF0:USTF0",1672837104479,2.98682492,1251.3,1251.1,10.0079309]
["bitfinex-derivatives","ETHF0:USTF0",1672837104796,2.98682492,1251.3,1251.2,3.39508376]
["bitfinex-derivatives","ETHF0:USTF0",1672837106072,2.98682492,1251.3,1251.2,4.59243547]
["bitfinex-derivatives","ETHF0:USTF0",1672837108069,2.98682492,1251.4,1251.2,3.39508376]
["bitfinex-derivatives","ETHF0:USTF0",1672837108280,2.98682492,1251.4,1251.3,2.79619816]
["bitfinex-derivatives","ETHF0:USTF0",1672837108591,5.48682492,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837108805,2.98682492,1251.4,1251.3,2.79619816]
["bitfinex-derivatives","ETHF0:USTF0",1672837116590,4.58582492,1251.5,1251.3,4.59228192]
["bitfinex-derivatives","ETHF0:USTF0",1672837116789,4.58582492,1251.5,1251.3,2.79619816]
["bitfinex-derivatives","ETHF0:USTF0",1672837117533,7.08582492,1251.5,1251.3,2.79619816]
["bitfinex-derivatives","ETHF0:USTF0",1672837118373,4.58582492,1251.5,1251.3,2.79619816]
["bitfinex-derivatives","ETHF0:USTF0",1672837119215,4.58582492,1251.5,1251.3,7.59958192]
["bitfinex-derivatives","ETHF0:USTF0",1672837119424,4.58582492,1251.5,1251.3,5.80349816]
["bitfinex-derivatives","ETHF0:USTF0",1672837119628,4.58582492,1251.5,1251.3,7.59958192]
["bitfinex-derivatives","ETHF0:USTF0",1672837120997,4.58582492,1251.5,1251.3,5.80349816]
["bitfinex-derivatives","ETHF0:USTF0",1672837122060,7.08582492,1251.5,1251.3,5.80349816]
["bitfinex-derivatives","ETHF0:USTF0",1672837122372,4.58582492,1251.5,1251.3,5.80349816]
["bitfinex-derivatives","ETHF0:USTF0",1672837125326,4.58582492,1251.5,1251.3,7.59958192]
["bitfinex-derivatives","ETHF0:USTF0",1672837127546,4.58582492,1251.5,1251.3,5.80349816]
["bitfinex-derivatives","ETHF0:USTF0",1672837128521,2.98682492,1251.4,1251.3,7.59958192]
["bitfinex-derivatives","ETHF0:USTF0",1672837131547,5.37334413,1251.4,1251.3,7.59958192]
["bitfinex-derivatives","ETHF0:USTF0",1672837132067,5.37334413,1251.4,1251.3,4.59228192]
["bitfinex-derivatives","ETHF0:USTF0",1672837132602,2.98682492,1251.4,1251.3,4.59228192]
["bitfinex-derivatives","ETHF0:USTF0",1672837133855,2.98682492,1251.4,1251.3,4.58528192]
["bitfinex-derivatives","ETHF0:USTF0",1672837136589,2.98682492,1251.4,1251.3,3.38808376]
["bitfinex-derivatives","ETHF0:USTF0",1672837137424,2.98682492,1251.4,1251.3,4.58570393]
["bitfinex-derivatives","ETHF0:USTF0",1672837137638,2.98682492,1251.4,1251.3,3.38808376]
["bitfinex-derivatives","ETHF0:USTF0",1672837138048,2.98682492,1251.4,1251.3,4.58571496]
["bitfinex-derivatives","ETHF0:USTF0",1672837141943,7.66865476,1251.5,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837142349,11.8487441,1251.5,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837142872,6.59095476,1251.4,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837145071,3.0073,1251.4,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837145391,6.59095476,1251.4,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837147080,3.58365476,1251.4,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837147394,3.0073,1251.4,1251.3,2.7896312]
["bitfinex-derivatives","ETHF0:USTF0",1672837147923,3.0073,1251.4,1251.3,2.78684476]
["bitfinex-derivatives","ETHF0:USTF0",1672837148757,6.59095476,1251.4,1251.3,2.78684476]
["bitfinex-derivatives","ETHF0:USTF0",1672837149069,3.0073,1251.4,1251.3,2.78684476]
["bitfinex-derivatives","ETHF0:USTF0",1672837150761,3.0073,1251.4,1251.3,1.58921356]
["bitfinex-derivatives","ETHF0:USTF0",1672837151075,6.59095476,1251.4,1251.3,1.58921356]
["bitfinex-derivatives","ETHF0:USTF0",1672837151488,3.0073,1251.4,1251.3,2.78684476]
["bitfinex-derivatives","ETHF0:USTF0",1672837153705,3.0073,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837154438,3.0073,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837154648,3.0073,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837155702,3.0073,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837155899,3.0073,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837156752,3.0073,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837156958,6.59095476,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837161058,3.0073,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837161582,6.59095476,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837162212,3.0073,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837165682,7.68265476,1251.5,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837167146,2.9844518,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837167356,2.98438425,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837167884,7.68265476,1251.5,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837170092,3.0073,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837170307,3.0073,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837170509,6.59095476,1251.4,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837170933,3.0073,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837171148,6.59095476,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837171358,3.0073,1251.4,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837171571,7.68265476,1251.5,1251.3,2.7836312]
["bitfinex-derivatives","ETHF0:USTF0",1672837173665,9.27565476,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837173872,13.4557441,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837174720,9.27565476,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837175350,9.27565476,1251.5,1251.3,2.99371496]
["bitfinex-derivatives","ETHF0:USTF0",1672837175666,9.27565476,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837175876,9.27565476,1251.5,1251.3,2.99371496]
["bitfinex-derivatives","ETHF0:USTF0",1672837176397,9.27565476,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837176604,9.27565476,1251.5,1251.3,2.99371496]
["bitfinex-derivatives","ETHF0:USTF0",1672837178081,9.27565476,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837178291,9.27565476,1251.5,1251.3,2.99371496]
["bitfinex-derivatives","ETHF0:USTF0",1672837178500,13.4557441,1251.5,1251.3,2.99371496]
["bitfinex-derivatives","ETHF0:USTF0",1672837178714,9.27565476,1251.5,1251.3,2.99371496]
["bitfinex-derivatives","ETHF0:USTF0",1672837180817,6.59095476,1251.4,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837181653,13.4557441,1251.5,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837181971,6.59095476,1251.4,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837183646,3.0073,1251.4,1251.3,4.59271496]
["bitfinex-derivatives","ETHF0:USTF0",1672837183858,3.0073,1251.4,1251.3,2.7966312]
["bitfinex-derivatives","ETHF0:USTF0",1672837185021,6.59095476,1251.4,1251.3,2.7966312]
["bitfinex-derivatives","ETHF0:USTF0",1672837189224,6.59095476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837190588,6.59095476,1251.4,1251.3,2.7966312]
["bitfinex-derivatives","ETHF0:USTF0",1672837190805,6.59095476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837192060,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837192262,6.59095476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837193636,8.18995476,1251.4,1251.2,4.59271496]
["bitfinex-derivatives","ETHF0:USTF0",1672837195314,8.18995476,1251.4,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837196052,8.18995476,1251.4,1251.2,4.59271496]
["bitfinex-derivatives","ETHF0:USTF0",1672837198569,8.18995476,1251.4,1251.3,1.1976312]
["bitfinex-derivatives","ETHF0:USTF0",1672837200888,8.18995476,1251.4,1251.2,4.59271496]
["bitfinex-derivatives","ETHF0:USTF0",1672837201093,12.3700441,1251.4,1251.2,2.7966312]
["bitfinex-derivatives","ETHF0:USTF0",1672837201510,8.18995476,1251.4,1251.2,4.59271496]
["bitfinex-derivatives","ETHF0:USTF0",1672837201721,2.98396517,1251.3,1251.2,3.39508376]
["bitfinex-derivatives","ETHF0:USTF0",1672837201931,3.98396517,1251.3,1251.2,3.39508376]
["bitfinex-derivatives","ETHF0:USTF0",1672837202247,2.98396517,1251.3,1251.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837202568,5.37112707,1251.3,1251.2,8.4188923]
["bitfinex-derivatives","ETHF0:USTF0",1672837202882,2.98396517,1251.3,1251.2,7.002263]
["bitfinex-derivatives","ETHF0:USTF0",1672837203295,2.98396517,1251.3,1251.2,8.7997871]
["bitfinex-derivatives","ETHF0:USTF0",1672837203724,2.98396517,1251.3,1251.2,6.4038241]
["bitfinex-derivatives","ETHF0:USTF0",1672837205619,2.98396517,1251.3,1251.2,8.7997871]
["bitfinex-derivatives","ETHF0:USTF0",1672837206353,4.6063,1251.4,1251.2,4.59493742]
["bitfinex-derivatives","ETHF0:USTF0",1672837206554,8.18995476,1251.4,1251.2,4.59493742]
["bitfinex-derivatives","ETHF0:USTF0",1672837210778,5.18265476,1251.4,1251.2,4.59493742]
["bitfinex-derivatives","ETHF0:USTF0",1672837210991,8.18995476,1251.4,1251.2,4.59493742]
["bitfinex-derivatives","ETHF0:USTF0",1672837212142,1.0,1251.3,1251.2,2.79741332]
["bitfinex-derivatives","ETHF0:USTF0",1672837216871,1.0,1251.3,1251.2,2.79402411]
["bitfinex-derivatives","ETHF0:USTF0",1672837218028,8.18995476,1251.4,1251.2,2.79402411]
["bitfinex-derivatives","ETHF0:USTF0",1672837219073,1.0,1251.3,1251.2,2.79402411]
["bitfinex-derivatives","ETHF0:USTF0",1672837219492,4.58365476,1251.3,1251.2,2.79402411]
["bitfinex-derivatives","ETHF0:USTF0",1672837219809,4.58365476,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837220655,3.58365476,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837220869,1.0,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837221288,4.58365476,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837222542,1.0,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837222762,12.3700441,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837223072,1.0,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837223283,4.58365476,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837223487,1.0,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837224022,4.58365476,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837224331,3.58365476,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837224545,8.18995476,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837224959,12.3700441,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837225485,8.18995476,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837228326,8.18995476,1251.4,1251.2,3.3965241]
["bitfinex-derivatives","ETHF0:USTF0",1672837229164,8.18995476,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837229586,8.18995476,1251.4,1251.2,3.3965241]
["bitfinex-derivatives","ETHF0:USTF0",1672837232419,6.59095476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837233169,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837234950,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837236316,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837242838,14.8700441,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837243469,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837243669,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837244209,1.0,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837244419,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837244622,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837245573,1.0,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837247885,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837248096,1.0,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837248305,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837248624,1.0,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837251460,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837251664,1.0,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837252191,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837253666,3.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837253867,11.28638934,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837253868,10.68995476,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837254293,1.0,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837255449,4.58365476,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837261758,8.7637441,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837262279,8.76123736,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837263231,8.7613179,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837263852,10.3603179,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837267222,6.18022856,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837267429,5.18022856,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837267745,6.18022856,1251.4,1251.2,3.3965241]
["bitfinex-derivatives","ETHF0:USTF0",1672837268163,6.18022856,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837268378,5.18022856,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837268585,5.18022856,1251.4,1251.2,3.3965241]
["bitfinex-derivatives","ETHF0:USTF0",1672837271540,6.18022856,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837272062,5.18022856,1251.4,1251.2,3.3965241]
["bitfinex-derivatives","ETHF0:USTF0",1672837272273,6.18022856,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837272695,10.3603179,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837273114,3.0073,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837273627,4.6063,1251.3,1251.1,5.7804871]
["bitfinex-derivatives","ETHF0:USTF0",1672837273842,2.98406548,1251.2,1251.1,3.3845241]
["bitfinex-derivatives","ETHF0:USTF0",1672837287935,2.98406548,1251.2,1251.1,5.7804871]
["bitfinex-derivatives","ETHF0:USTF0",1672837288669,2.98406548,1251.2,1251.1,3.3845241]
["bitfinex-derivatives","ETHF0:USTF0",1672837289093,2.98406548,1251.2,1251.1,5.7804871]
["bitfinex-derivatives","ETHF0:USTF0",1672837289619,2.98406548,1251.2,1251.1,3.3845241]
["bitfinex-derivatives","ETHF0:USTF0",1672837293601,2.98406548,1251.2,1251.1,4.1934871]
["bitfinex-derivatives","ETHF0:USTF0",1672837293810,2.98406548,1251.2,1251.1,5.7924871]
["bitfinex-derivatives","ETHF0:USTF0",1672837294870,2.98596751,1251.2,1251.1,3.39040312]
["bitfinex-derivatives","ETHF0:USTF0",1672837295607,2.98596751,1251.2,1251.1,5.78636612]
["bitfinex-derivatives","ETHF0:USTF0",1672837296134,2.98596751,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837300017,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837300343,2.98628401,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837302331,2.98622876,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837302545,2.98619786,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837302965,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837303175,2.98622089,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837304239,2.98615258,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837304863,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837307387,2.9860823,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837307700,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837308231,2.98605775,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837308545,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837308962,2.98604922,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837309908,2.98604922,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837312956,2.98604922,1251.2,1251.1,5.4116944]
["bitfinex-derivatives","ETHF0:USTF0",1672837315272,2.98604922,1251.2,1251.1,3.994963]
["bitfinex-derivatives","ETHF0:USTF0",1672837319985,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837320200,9.3603179,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837320828,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837322087,8.18752856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837323033,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837323241,8.18752856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837324608,5.18022856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837327035,8.18752856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837328701,16.15752856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837328916,8.18752856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837335006,16.15752856,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837335222,3.58122856,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837336174,20.3376179,1251.3,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837337120,20.3376179,1251.3,1251.1,2.79766283]
["bitfinex-derivatives","ETHF0:USTF0",1672837337647,16.15752856,1251.3,1251.1,2.79766283]
["bitfinex-derivatives","ETHF0:USTF0",1672837339220,8.18752856,1251.3,1251.1,2.79766283]
["bitfinex-derivatives","ETHF0:USTF0",1672837343635,1.595,1251.2,1251.1,1.19866283]
["bitfinex-derivatives","ETHF0:USTF0",1672837347948,4.581212,1251.2,1251.0,3.987963]
["bitfinex-derivatives","ETHF0:USTF0",1672837348149,4.88896396,1251.1,1251.0,3.987963]
["bitfinex-derivatives","ETHF0:USTF0",1672837348360,2.38896396,1251.1,1251.0,5.404765]
["bitfinex-derivatives","ETHF0:USTF0",1672837350474,2.38896396,1251.1,1251.0,8.412065]
["bitfinex-derivatives","ETHF0:USTF0",1672837351214,1.595,1251.2,1251.0,6.995263]
["bitfinex-derivatives","ETHF0:USTF0",1672837356369,5.376589,1251.1,1251.0,6.995263]
["bitfinex-derivatives","ETHF0:USTF0",1672837356673,5.376589,1251.1,1251.0,8.41207528]
["bitfinex-derivatives","ETHF0:USTF0",1672837358354,5.376589,1251.1,1251.0,6.01611228]
["bitfinex-derivatives","ETHF0:USTF0",1672837359822,4.34461587,1251.1,1251.0,7.61211228]
["bitfinex-derivatives","ETHF0:USTF0",1672837360035,3.58122856,1251.3,1251.1,1.4525827]
["bitfinex-derivatives","ETHF0:USTF0",1672837360245,3.58122856,1251.3,1251.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672837366359,6.08122856,1251.3,1251.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672837366566,3.58122856,1251.3,1251.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672837366777,6.08122856,1251.3,1251.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672837367620,3.58122856,1251.3,1251.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672837367821,2.5,1251.4,1251.2,7.58472714]
["bitfinex-derivatives","ETHF0:USTF0",1672837368033,2.5,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837369408,10.68652856,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837369928,2.5,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837372344,7.67922856,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837372861,4.098,1251.5,1251.3,2.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837373287,4.098,1251.5,1251.3,4.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837373711,4.093,1251.5,1251.3,4.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837378346,1.593,1251.5,1251.3,4.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837378544,4.093,1251.5,1251.3,4.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837379919,2.98152689,1251.4,1251.3,4.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837380124,3.98152689,1251.4,1251.3,4.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837381179,3.98152689,1251.4,1251.3,2.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837381915,2.98152689,1251.4,1251.3,2.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837383181,7.07452689,1251.5,1251.3,2.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837385174,2.98152689,1251.4,1251.3,2.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837385802,7.07452689,1251.5,1251.3,2.79557086]
["bitfinex-derivatives","ETHF0:USTF0",1672837386224,4.57452689,1251.5,1251.3,4.59042714]
["bitfinex-derivatives","ETHF0:USTF0",1672837386430,2.98152689,1251.6,1251.4,7.59772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837386855,2.5,1251.5,1251.4,5.80287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837387071,2.5,1251.5,1251.4,7.59772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837387283,5.48152689,1251.6,1251.4,10.09772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837388645,2.98152689,1251.6,1251.4,10.09772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837389170,2.98152689,1251.6,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837389905,2.38552831,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837390106,4.88552831,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837390433,2.38552831,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837394532,5.3670552,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837394733,2.38552831,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837395472,5.3670552,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837395678,2.38552831,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837395896,5.3670552,1251.5,1251.4,8.30287086]
["bitfinex-derivatives","ETHF0:USTF0",1672837397369,2.98152689,1251.5,1251.4,10.09772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837397574,5.36890003,1251.5,1251.4,10.09772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837399369,2.98152689,1251.5,1251.4,10.09772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837401675,5.36915012,1251.5,1251.4,10.09772714]
["bitfinex-derivatives","ETHF0:USTF0",1672837401993,5.36915012,1251.5,1251.4,8.90115628]
["bitfinex-derivatives","ETHF0:USTF0",1672837402195,2.38762323,1251.5,1251.4,8.90115628]
["bitfinex-derivatives","ETHF0:USTF0",1672837405150,2.38762323,1251.5,1251.4,11.29429799]
["bitfinex-derivatives","ETHF0:USTF0",1672837408293,2.38762323,1251.6,1251.4,12.50371339]
["bitfinex-derivatives","ETHF0:USTF0",1672837408512,2.38762323,1251.6,1251.5,4.59050267]
["bitfinex-derivatives","ETHF0:USTF0",1672837408821,2.38762323,1251.6,1251.5,3.3939016]
["bitfinex-derivatives","ETHF0:USTF0",1672837409040,2.38762323,1251.6,1251.5,4.59053066]
["bitfinex-derivatives","ETHF0:USTF0",1672837409874,2.38762323,1251.6,1251.5,4.59047893]
["bitfinex-derivatives","ETHF0:USTF0",1672837410087,2.38762323,1251.6,1251.5,3.3939016]
["bitfinex-derivatives","ETHF0:USTF0",1672837413548,5.36915012,1251.6,1251.5,2.79545683]
["bitfinex-derivatives","ETHF0:USTF0",1672837413966,5.36915012,1251.6,1251.5,4.59035843]
["bitfinex-derivatives","ETHF0:USTF0",1672837414394,2.38762323,1251.6,1251.5,4.59035843]
["bitfinex-derivatives","ETHF0:USTF0",1672837414807,2.38762323,1251.6,1251.5,4.59032784]
["bitfinex-derivatives","ETHF0:USTF0",1672837416385,2.38762323,1251.6,1251.5,7.59762784]
["bitfinex-derivatives","ETHF0:USTF0",1672837416913,2.38762323,1251.6,1251.5,6.4012016]
["bitfinex-derivatives","ETHF0:USTF0",1672837418912,2.38762323,1251.6,1251.5,3.3939016]
["bitfinex-derivatives","ETHF0:USTF0",1672837419121,2.38762323,1251.6,1251.5,6.4012016]
["bitfinex-derivatives","ETHF0:USTF0",1672837420381,2.38762323,1251.6,1251.5,7.59773747]
["bitfinex-derivatives","ETHF0:USTF0",1672837422900,2.38762323,1251.6,1251.5,8.79421538]
["bitfinex-derivatives","ETHF0:USTF0",1672837423426,5.36915012,1251.6,1251.5,8.79421538]
["bitfinex-derivatives","ETHF0:USTF0",1672837424369,2.38762323,1251.6,1251.5,8.79443336]
["bitfinex-derivatives","ETHF0:USTF0",1672837424683,2.38762323,1251.6,1251.5,8.79442038]
["bitfinex-derivatives","ETHF0:USTF0",1672837425219,2.38762323,1251.6,1251.5,7.59773747]
["bitfinex-derivatives","ETHF0:USTF0",1672837425417,5.36915012,1251.6,1251.5,7.59773747]
["bitfinex-derivatives","ETHF0:USTF0",1672837425832,2.38762323,1251.6,1251.5,9.99087918]
["bitfinex-derivatives","ETHF0:USTF0",1672837427313,2.38762323,1251.6,1251.5,7.59773747]
["bitfinex-derivatives","ETHF0:USTF0",1672837428044,2.38762323,1251.6,1251.5,9.99087918]
["bitfinex-derivatives","ETHF0:USTF0",1672837430043,2.38762323,1251.6,1251.5,8.19597758]
["bitfinex-derivatives","ETHF0:USTF0",1672837432249,2.38449498,1251.6,1251.5,8.19597758]
["bitfinex-derivatives","ETHF0:USTF0",1672837433199,2.38449498,1251.6,1251.5,9.61220326]
["bitfinex-derivatives","ETHF0:USTF0",1672837433518,2.38449498,1251.6,1251.5,9.61220373]
["bitfinex-derivatives","ETHF0:USTF0",1672837433828,2.38449498,1251.6,1251.5,9.61219415]
["bitfinex-derivatives","ETHF0:USTF0",1672837434235,7.08052689,1251.8,1251.5,12.60362129]
["bitfinex-derivatives","ETHF0:USTF0",1672837434445,4.58052689,1251.8,1251.7,1.19697475]
["bitfinex-derivatives","ETHF0:USTF0",1672837434659,1.599,1251.8,1251.7,1.19697475]
["bitfinex-derivatives","ETHF0:USTF0",1672837434870,4.58447503,1251.8,1251.7,1.19697475]
["bitfinex-derivatives","ETHF0:USTF0",1672837435084,4.58447503,1251.8,1251.7,4.20427475]
["bitfinex-derivatives","ETHF0:USTF0",1672837435718,2.98547503,1251.8,1251.7,5.80327475]
["bitfinex-derivatives","ETHF0:USTF0",1672837436133,2.98547503,1251.8,1251.7,9.59873688]
["bitfinex-derivatives","ETHF0:USTF0",1672837436973,2.98547503,1251.9,1251.7,10.59844171]
["bitfinex-derivatives","ETHF0:USTF0",1672837437184,2.98547503,1252.0,1251.8,7.17814171]
["bitfinex-derivatives","ETHF0:USTF0",1672837437399,2.98547503,1252.0,1251.9,9.17901254]
["bitfinex-derivatives","ETHF0:USTF0",1672837437598,5.48547503,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672837437807,5.48547503,1252.1,1252.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672837438241,2.98547503,1252.1,1252.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672837440760,2.98547503,1252.2,1252.0,8.48368502]
["bitfinex-derivatives","ETHF0:USTF0",1672837440971,2.98547503,1252.3,1252.1,7.7863]
["bitfinex-derivatives","ETHF0:USTF0",1672837441183,2.5,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837441393,3.58122856,1252.4,1252.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672837441605,6.08122856,1252.4,1252.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672837443383,3.58122856,1252.4,1252.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672837443799,6.58852856,1252.5,1252.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672837444021,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837445071,13.2686179,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837445489,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837446433,13.2686179,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837446860,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837448225,6.58852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837448426,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837451269,5.5073,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837454212,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837457444,5.5073,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837457722,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837458438,5.5073,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837459173,3.0073,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837459380,5.5073,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837459811,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837460224,5.5073,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837463795,2.5,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837467480,6.08122856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837468215,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837468630,6.08122856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837468846,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837471159,6.58852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837471582,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837472102,6.58852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837472642,9.08852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837472853,6.58852856,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837473477,7.18738934,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837475045,10.76962617,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837475252,7.18738934,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837478400,11.95668357,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837479041,7.18738934,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837479963,11.95668357,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837480389,7.18738934,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672837483650,7.18738934,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837486388,3.58669249,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837486595,6.08669249,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837486803,3.58669249,1252.5,1252.4,2.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837487229,3.58669249,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837489645,10.26678183,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837490368,7.76678183,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837490790,2.5,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837491219,10.26678183,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837492271,6.08669249,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837492480,10.26678183,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837493007,7.76678183,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837493217,3.58669249,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837493427,6.08669249,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837493740,3.58669249,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837495327,10.26678183,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837495535,10.26678183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837496693,6.59399249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837496906,13.27408183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837497114,9.09399249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837497324,13.27408183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837497535,10.77408183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837498061,13.27408183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837498273,10.77408183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837498471,9.09399249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837498784,6.59399249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837500050,3.58669249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837503417,6.08669249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837503945,10.26678183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837504157,7.76678183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837505734,10.26678183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837505944,7.76678183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837507520,10.77408183,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837507832,9.09399249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837508042,6.59399249,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837508256,6.59399249,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837508779,6.08669249,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837508987,9.09399249,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837509301,13.27408183,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837511407,9.68738934,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837515609,6.68008934,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837515821,9.68738934,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837516558,6.68008934,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837516763,9.68738934,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837520268,7.18738934,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837523313,10.77635454,1252.6,1252.5,1.59692108]
["bitfinex-derivatives","ETHF0:USTF0",1672837523729,12.37535454,1252.6,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837525117,3.5889652,1252.5,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837525317,2.5,1252.5,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837525941,6.0889652,1252.5,1252.4,2.78368502]
["bitfinex-derivatives","ETHF0:USTF0",1672837526886,3.5889652,1252.5,1252.4,2.78368502]
["bitfinex-derivatives","ETHF0:USTF0",1672837527092,3.5889652,1252.5,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837528245,14.87535454,1252.6,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837529959,3.5889652,1252.5,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837530133,4.5889652,1252.5,1252.4,4.57871254]
["bitfinex-derivatives","ETHF0:USTF0",1672837531194,4.5889652,1252.5,1252.4,2.78368502]
["bitfinex-derivatives","ETHF0:USTF0",1672837532250,3.5889652,1252.5,1252.4,2.78368502]
["bitfinex-derivatives","ETHF0:USTF0",1672837532457,4.5889652,1252.5,1252.4,2.78368502]
["bitfinex-derivatives","ETHF0:USTF0",1672837532669,7.7869652,1252.5,1252.3,1.19668502]
["bitfinex-derivatives","ETHF0:USTF0",1672837532862,6.5962652,1252.4,1252.2,4.59071254]
["bitfinex-derivatives","ETHF0:USTF0",1672837533501,10.77635454,1252.4,1252.2,4.59071254]
["bitfinex-derivatives","ETHF0:USTF0",1672837534552,6.5962652,1252.4,1252.2,4.59071254]
["bitfinex-derivatives","ETHF0:USTF0",1672837534968,6.5962652,1252.4,1252.2,2.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837535288,6.5962652,1252.4,1252.2,4.59071254]
["bitfinex-derivatives","ETHF0:USTF0",1672837535507,6.5962652,1252.4,1252.2,2.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837538841,2.98834011,1252.3,1252.2,2.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837539157,5.48834011,1252.3,1252.2,2.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837539368,2.98834011,1252.3,1252.2,2.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837544728,18.6512652,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837551864,15.6439652,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837552079,18.6512652,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837552805,2.98595819,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837553858,2.98595819,1252.3,1252.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837555013,2.98595819,1252.3,1252.2,4.79568502]
["bitfinex-derivatives","ETHF0:USTF0",1672837557535,2.38896613,1252.3,1252.2,6.57671254]
["bitfinex-derivatives","ETHF0:USTF0",1672837563221,2.38896613,1252.3,1252.2,8.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837563639,2.38896613,1252.3,1252.2,9.58311173]
["bitfinex-derivatives","ETHF0:USTF0",1672837564686,2.38896613,1252.3,1252.2,9.58325714]
["bitfinex-derivatives","ETHF0:USTF0",1672837565004,2.38896613,1252.3,1252.2,8.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837565206,2.38896613,1252.3,1252.2,9.58330692]
["bitfinex-derivatives","ETHF0:USTF0",1672837565416,2.38896613,1252.3,1252.2,8.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837568051,2.38896613,1252.3,1252.2,5.38002752]
["bitfinex-derivatives","ETHF0:USTF0",1672837568253,2.38896613,1252.3,1252.2,8.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837568462,5.37492432,1252.3,1252.2,8.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837568988,5.37492432,1252.3,1252.2,6.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837569201,2.98595819,1252.3,1252.2,6.38732752]
["bitfinex-derivatives","ETHF0:USTF0",1672837569412,2.98595819,1252.3,1252.2,2.78146691]
["bitfinex-derivatives","ETHF0:USTF0",1672837570557,9.0962652,1252.4,1252.2,2.78146691]
["bitfinex-derivatives","ETHF0:USTF0",1672837570773,9.0962652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837571830,10.36805454,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837572146,2.5,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837573616,6.1879652,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837575511,3.5889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837575719,6.0889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837577720,2.5,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837577930,10.36805454,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837578658,13.37535454,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837580557,13.37535454,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837580768,3.5889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837580976,6.0889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837581286,6.0889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837581714,6.0889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837582765,6.0889652,1252.4,1252.3,1.59543829]
["bitfinex-derivatives","ETHF0:USTF0",1672837583712,6.0889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837584866,3.5889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837586547,13.37535454,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837587076,9.1952652,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837587701,13.37535454,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837588018,6.1879652,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837588650,10.36805454,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837589074,2.5,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837589389,6.0889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837590012,6.0889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837590753,3.5889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837592225,6.0889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837592432,3.5889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837593487,3.5889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837597375,3.5889652,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837597579,3.5889652,1252.4,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837608938,5.1819652,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837609143,3.58718175,1252.3,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837609353,6.08718175,1252.3,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837609569,9.09448175,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837609885,9.09448175,1252.3,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837610717,6.59448175,1252.3,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837611566,3.58718175,1252.3,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837617023,11.86027109,1252.4,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837617244,14.86757109,1252.4,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837617437,3.58663952,1252.3,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837618081,14.86702886,1252.4,1252.2,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837618813,10.68693952,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837619442,14.86702886,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837620379,8.18693952,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837621864,12.36702886,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837622486,8.18693952,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837623115,5.17963952,1252.4,1252.2,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837623327,1.593,1252.4,1252.3,2.99149443]
["bitfinex-derivatives","ETHF0:USTF0",1672837623748,9.36572886,1252.5,1252.3,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837624802,8.96472886,1252.5,1252.3,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837625116,4.78463952,1252.5,1252.3,4.59049443]
["bitfinex-derivatives","ETHF0:USTF0",1672837625316,4.78463952,1252.5,1252.3,2.79546691]
["bitfinex-derivatives","ETHF0:USTF0",1672837625858,2.98929873,1252.4,1252.3,3.39402752]
["bitfinex-derivatives","ETHF0:USTF0",1672837626064,5.48929873,1252.4,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837626276,2.98929873,1252.4,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837627542,2.98929873,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837631222,0.98929873,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837639318,0.98929873,1252.4,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837641415,0.98929873,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837645420,5.58142685,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837649623,3.58142685,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837655085,3.58142685,1252.5,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837657937,3.58142685,1252.5,1252.4,1.19714361]
["bitfinex-derivatives","ETHF0:USTF0",1672837659185,0.57412685,1252.5,1252.4,1.19714361]
["bitfinex-derivatives","ETHF0:USTF0",1672837661290,0.57412685,1252.5,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837661498,3.0073,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837663927,1.0073,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837664755,4.58631144,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837664972,3.57901144,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837665713,10.25910078,1252.5,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837666345,10.25910078,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837666545,3.57901144,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837667279,10.25910078,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837667703,3.57901144,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837668221,1.57901144,1252.4,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837670231,6.68008934,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837670647,4.68008934,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837672126,4.68008934,1252.5,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837672649,0.5,1252.5,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837672856,4.68008934,1252.5,1252.3,4.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1672837673062,4.68008934,1252.5,1252.3,2.79614361]
["bitfinex-derivatives","ETHF0:USTF0",1672837673690,6.26608934,1252.5,1252.3,2.78914361]
["bitfinex-derivatives","ETHF0:USTF0",1672837678532,2.086,1252.5,1252.3,4.58417113]
["bitfinex-derivatives","ETHF0:USTF0",1672837678735,1.586,1252.5,1252.3,2.78914361]
["bitfinex-derivatives","ETHF0:USTF0",1672837679266,1.586,1252.5,1252.3,4.58417113]
["bitfinex-derivatives","ETHF0:USTF0",1672837679890,1.586,1252.5,1252.4,1.19714361]
["bitfinex-derivatives","ETHF0:USTF0",1672837680095,1.586,1252.5,1252.3,4.58417113]
["bitfinex-derivatives","ETHF0:USTF0",1672837681369,1.586,1252.5,1252.4,1.19714361]
["bitfinex-derivatives","ETHF0:USTF0",1672837683047,5.16615474,1252.5,1252.4,1.19714361]
["bitfinex-derivatives","ETHF0:USTF0",1672837683683,3.58015474,1252.5,1252.3,7.59147113]
["bitfinex-derivatives","ETHF0:USTF0",1672837683996,3.58015474,1252.5,1252.4,1.19736984]
["bitfinex-derivatives","ETHF0:USTF0",1672837684312,3.58015474,1252.5,1252.3,7.59169736]
["bitfinex-derivatives","ETHF0:USTF0",1672837684944,3.58015474,1252.5,1252.4,1.19736984]
["bitfinex-derivatives","ETHF0:USTF0",1672837688099,3.58015474,1252.5,1252.4,2.79636984]
["bitfinex-derivatives","ETHF0:USTF0",1672837688306,2.98367565,1252.5,1252.4,7.38616923]
["bitfinex-derivatives","ETHF0:USTF0",1672837688621,2.98367565,1252.5,1252.4,4.99382869]
["bitfinex-derivatives","ETHF0:USTF0",1672837689039,2.98367565,1252.5,1252.4,7.3869704]
["bitfinex-derivatives","ETHF0:USTF0",1672837689244,2.98367565,1252.5,1252.4,4.99382869]
["bitfinex-derivatives","ETHF0:USTF0",1672837690192,2.98367565,1252.5,1252.4,8.00112869]
["bitfinex-derivatives","ETHF0:USTF0",1672837691361,2.98367565,1252.5,1252.4,9.19763465]
["bitfinex-derivatives","ETHF0:USTF0",1672837691569,2.98367565,1252.5,1252.4,11.69763465]
["bitfinex-derivatives","ETHF0:USTF0",1672837692293,2.98367565,1252.5,1252.4,10.50112869]
["bitfinex-derivatives","ETHF0:USTF0",1672837692932,2.98367565,1252.5,1252.4,11.69758536]
["bitfinex-derivatives","ETHF0:USTF0",1672837693356,2.98367565,1252.5,1252.4,10.50112869]
["bitfinex-derivatives","ETHF0:USTF0",1672837693563,2.98367565,1252.5,1252.4,11.6973041]
["bitfinex-derivatives","ETHF0:USTF0",1672837693767,2.98367565,1252.5,1252.4,8.6900041]
["bitfinex-derivatives","ETHF0:USTF0",1672837693973,2.98367565,1252.5,1252.4,11.6973041]
["bitfinex-derivatives","ETHF0:USTF0",1672837694403,2.98367565,1252.5,1252.4,10.50112869]
["bitfinex-derivatives","ETHF0:USTF0",1672837694930,0.98367565,1252.5,1252.4,10.50112869]
["bitfinex-derivatives","ETHF0:USTF0",1672837695245,6.08015474,1252.7,1252.4,10.50112869]
["bitfinex-derivatives","ETHF0:USTF0",1672837695246,6.08015474,1252.7,1252.4,11.69705075]
["bitfinex-derivatives","ETHF0:USTF0",1672837695455,6.08015474,1252.7,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837696509,11.31893839,1252.9,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837696510,8.34944897,1252.9,1252.6,9.19705075]
["bitfinex-derivatives","ETHF0:USTF0",1672837696713,3.58015474,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837697457,22.83654408,1253.0,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837697870,18.73754408,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837698077,14.55745474,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837698294,6.58745474,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837698711,3.58015474,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837699346,6.08015474,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837700403,8.46618341,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837700926,6.07227928,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837701442,3.57227928,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837701761,2.5,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837702711,8.46618341,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837703234,6.46618341,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837704812,6.46618341,1253.0,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837705016,5.96618341,1253.0,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837705753,7.67128159,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837706175,4.099,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837706595,5.96618341,1253.0,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837707127,7.26914068,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837707651,3.698,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837708075,5.96618341,1253.0,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837709019,5.96618341,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837710072,3.96618341,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837712903,11.43782915,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837713325,7.27022884,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837713538,3.698,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837714171,3.57354718,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837714802,7.27078274,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837716694,11.43902927,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837716902,6.58008274,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837717104,9.08008274,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837717834,13.24832927,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837719005,9.67554653,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837719945,17.64554653,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837720150,17.64554653,1253.0,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837720151,24.40451934,1253.0,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837720367,2.97659323,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837722895,2.97659323,1252.9,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837723106,2.97659323,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837723316,4.47659323,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837724044,2.97659323,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837724573,4.47659323,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837725209,1.5,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837725414,4.47715476,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837725623,2.97715476,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837725833,4.47715476,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837726260,3.47715476,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837726987,1.97715476,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837732558,5.36032077,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837732984,7.66055137,1253.0,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837733715,6.07255137,1253.0,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672837734767,2.5,1253.0,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672837735086,8.95195137,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672837735821,7.77055137,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672837739817,4.198,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672837740966,4.198,1253.1,1252.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672837743604,7.77055137,1253.1,1252.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672837743913,7.76455137,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837744536,19.90252797,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837745068,15.73455137,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837745481,3.57255137,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837746434,19.90252797,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837746747,15.73455137,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837747581,19.90252797,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837748010,15.73455137,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837748426,15.73455137,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837748641,15.73455137,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837750744,19.90252797,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837751695,19.90252797,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837752215,19.90252797,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837752838,3.57255137,1253.0,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837753895,2.5,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837754632,2.5,1252.9,1252.8,2.78092206]
["bitfinex-derivatives","ETHF0:USTF0",1672837754842,4.57255137,1253.0,1252.8,2.78092206]
["bitfinex-derivatives","ETHF0:USTF0",1672837755054,4.57255137,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672837757471,8.74052797,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672837757682,2.5,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837757881,6.07255137,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837760101,10.24052797,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837761681,6.6679766,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837762624,10.24952821,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837762830,18.21952821,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837763037,14.6379766,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837763672,14.6379766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837766940,22.41000617,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837767879,17.6452766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837768510,14.6379766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837770397,18.21798865,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837770816,18.21799117,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837771032,14.6379766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837771347,18.21782489,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837773243,14.6379766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837773768,14.6379766,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837773978,3.57961386,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837779341,18.21759046,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837782171,3.57961386,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837784696,18.21759046,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837786481,3.57961386,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837787224,18.21759046,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837787955,14.04961386,1252.9,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672837788799,14.04961386,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837789017,3.57961386,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837790060,6.07961386,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837790487,10.24759046,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837791006,6.6679766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837791954,10.24965677,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837792379,4.1679766,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837795633,6.6679766,1252.9,1252.8,1.59160101]
["bitfinex-derivatives","ETHF0:USTF0",1672837795948,4.1679766,1252.9,1252.8,1.59160101]
["bitfinex-derivatives","ETHF0:USTF0",1672837796676,6.6679766,1252.9,1252.8,1.59160101]
["bitfinex-derivatives","ETHF0:USTF0",1672837797411,6.6679766,1252.9,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837797412,17.6452766,1252.9,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837797833,4.1679766,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837798462,7.75193764,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837801822,3.58396104,1252.8,1252.7,2.79492206]
["bitfinex-derivatives","ETHF0:USTF0",1672837804357,3.58396104,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837807089,4.1679766,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837807297,7.75204343,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837807824,4.1679766,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837808034,7.75209423,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837808239,4.1679766,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837812556,7.75141466,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837816651,3.58343806,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837816968,7.75141466,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837818333,3.58343806,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837819907,7.75141466,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837822638,15.72141466,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837823588,12.1379766,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837823791,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837824112,15.72173709,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837826220,11.55376049,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837827167,15.72173709,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837828320,11.55376049,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837829160,11.55376049,1252.8,1252.7,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837829793,11.55376049,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837830420,15.72173709,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837835989,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837837245,14.6379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837837455,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837843876,14.6379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837844190,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837844403,14.6379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837844612,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837845337,14.6379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837845661,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837847551,14.6379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837847757,12.1379766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837848500,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837848811,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837850704,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837851230,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837852064,18.21548932,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837852274,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837852482,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837852700,18.21548479,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837853013,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837853221,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837853856,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837854066,15.71477115,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837854590,15.71482891,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837855738,15.71482891,1252.8,1252.7,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837855948,11.54685231,1252.8,1252.7,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837856897,15.71482891,1252.8,1252.7,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837857103,11.54685231,1252.8,1252.7,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837857846,11.54685231,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837858060,15.71482891,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837858271,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837858688,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837859732,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837860158,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837860368,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837860580,14.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837860799,12.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837861321,15.7128421,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837863947,15.7128421,1252.8,1252.7,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837864164,15.7128421,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837865736,15.71296297,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837866157,14.71296297,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837868467,11.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837868679,13.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837868888,12.63263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837869837,10.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837871094,12.7132319,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837871515,9.13263551,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837873201,4.1679766,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837873511,15.71827116,1252.8,1252.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672837873724,15.71827116,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837873928,3.58029456,1252.7,1252.6,4.57775075]
["bitfinex-derivatives","ETHF0:USTF0",1672837874566,14.71827116,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837875091,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837875620,12.1379766,1252.8,1252.6,4.57775075]
["bitfinex-derivatives","ETHF0:USTF0",1672837875933,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837880975,12.1379766,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837881396,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837881815,12.1379766,1252.8,1252.6,4.57775075]
["bitfinex-derivatives","ETHF0:USTF0",1672837882020,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837882863,12.1379766,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837884448,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837884858,12.1379766,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837886865,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837887598,12.1379766,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837887912,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837888123,12.1379766,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837888437,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837888653,12.1379766,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837889180,12.1379766,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837889487,15.71972832,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837891280,15.71972832,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837891491,15.71972832,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837892642,11.55175172,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837895800,15.71972832,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837897477,11.55175172,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837902635,11.55175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837902843,11.55175172,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837909784,7.97,1252.8,1252.7,2.99175075]
["bitfinex-derivatives","ETHF0:USTF0",1672837910308,7.97,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837910520,11.55175172,1252.8,1252.7,2.99175075]
["bitfinex-derivatives","ETHF0:USTF0",1672837910733,11.55175172,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837913771,7.97,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837915882,10.47,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837916085,14.05175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837916296,11.55175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837916723,11.55175172,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837916928,7.97,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837918086,11.55175172,1252.8,1252.7,1.19592206]
["bitfinex-derivatives","ETHF0:USTF0",1672837919979,14.05175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837920293,18.21972832,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837920923,18.21972832,1252.8,1252.6,4.57775075]
["bitfinex-derivatives","ETHF0:USTF0",1672837921135,14.05175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837921344,11.55175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837921768,14.05175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837922297,11.55175172,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837925446,11.55175172,1252.8,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837925661,15.71972832,1252.8,1252.6,7.58505075]
["bitfinex-derivatives","ETHF0:USTF0",1672837926498,11.55175172,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837926709,14.05175172,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837927767,10.47,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837928085,11.55175172,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837928394,10.47,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837928604,7.97,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837928808,11.55175172,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837929013,7.97,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837929444,7.97,1252.7,1252.6,2.78192206]
["bitfinex-derivatives","ETHF0:USTF0",1672837932392,7.97,1252.7,1252.6,5.78922206]
["bitfinex-derivatives","ETHF0:USTF0",1672837933649,7.97,1252.7,1252.6,5.79022206]
["bitfinex-derivatives","ETHF0:USTF0",1672837935225,7.97,1252.7,1252.6,2.78292206]
["bitfinex-derivatives","ETHF0:USTF0",1672837935428,7.97,1252.7,1252.6,5.79022206]
["bitfinex-derivatives","ETHF0:USTF0",1672837937123,7.97,1252.7,1252.6,2.78292206]
["bitfinex-derivatives","ETHF0:USTF0",1672837937440,7.97,1252.7,1252.6,5.79022206]
["bitfinex-derivatives","ETHF0:USTF0",1672837938488,10.95284265,1252.7,1252.6,7.58605075]
["bitfinex-derivatives","ETHF0:USTF0",1672837938698,2.98284265,1252.7,1252.6,10.3802704]
["bitfinex-derivatives","ETHF0:USTF0",1672837939115,2.98284265,1252.7,1252.6,7.98712869]
["bitfinex-derivatives","ETHF0:USTF0",1672837940062,2.98284265,1252.7,1252.6,4.97982869]
["bitfinex-derivatives","ETHF0:USTF0",1672837940275,2.98284265,1252.7,1252.6,7.98712869]
["bitfinex-derivatives","ETHF0:USTF0",1672837940691,2.98284265,1252.7,1252.6,7.98332369]
["bitfinex-derivatives","ETHF0:USTF0",1672837945210,2.98284265,1252.8,1252.6,9.99945232]
["bitfinex-derivatives","ETHF0:USTF0",1672837945422,2.98300642,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837945640,2.5,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837946053,2.98284143,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837946686,14.05175172,1252.9,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837946897,2.98233999,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837947107,1.0,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837947638,3.98222104,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837947845,2.98222104,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837948270,14.05175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837949951,11.55175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837952890,14.05175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837953209,11.55175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837953418,14.05175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837953623,11.55175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837953832,13.15075172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837955209,13.15075172,1252.9,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837955418,13.15075172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837957204,2.98325006,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837957402,2.5,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837957618,2.5,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837958042,2.98309271,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837958248,5.48309271,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837958458,13.15075172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837958776,2.9831406,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837958989,13.15075172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837959197,5.48313903,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837959407,2.98313903,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837961307,2.98313903,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837961517,2.98313903,1252.8,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837964346,11.55175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837970024,14.05175172,1252.9,1252.7,5.80300191]
["bitfinex-derivatives","ETHF0:USTF0",1672837970660,18.21972832,1252.9,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837970864,3.58175172,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672837971178,4.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837974232,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837974969,4.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837975179,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837975384,4.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837975596,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837977696,3.58175172,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837980010,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837983799,3.58175172,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837990945,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837991786,3.58175172,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837997042,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837998408,3.58175172,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837998941,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672837999354,3.58175172,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672837999880,3.58175172,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838000302,3.58175172,1252.8,1252.7,2.79570191]
["bitfinex-derivatives","ETHF0:USTF0",1672838001461,13.15075172,1252.8,1252.6,2.99228825]
["bitfinex-derivatives","ETHF0:USTF0",1672838001663,11.167,1252.7,1252.5,1.03704676]
["bitfinex-derivatives","ETHF0:USTF0",1672838001873,7.68072239,1252.6,1252.5,1.03704676]
["bitfinex-derivatives","ETHF0:USTF0",1672838003450,4.099,1252.6,1252.4,4.80288634]
["bitfinex-derivatives","ETHF0:USTF0",1672838003660,2.98331195,1252.5,1252.4,4.80288634]
["bitfinex-derivatives","ETHF0:USTF0",1672838005555,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838007234,2.98331195,1252.5,1252.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838007553,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838007759,2.98331195,1252.5,1252.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838009238,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838009451,2.98331195,1252.5,1252.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838013437,2.98331195,1252.5,1252.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672838013653,2.98331195,1252.5,1252.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838015967,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838019431,2.98331195,1252.5,1252.3,5.88258634]
["bitfinex-derivatives","ETHF0:USTF0",1672838019639,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838020058,2.98331195,1252.5,1252.3,5.88258634]
["bitfinex-derivatives","ETHF0:USTF0",1672838020270,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838021844,2.98331195,1252.5,1252.3,5.88258634]
["bitfinex-derivatives","ETHF0:USTF0",1672838022061,2.98331195,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838034465,2.98331195,1252.5,1252.3,5.88758634]
["bitfinex-derivatives","ETHF0:USTF0",1672838034466,13.45331195,1252.5,1252.3,5.88758634]
["bitfinex-derivatives","ETHF0:USTF0",1672838034662,2.98100797,1252.4,1252.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672838034876,3.98100797,1252.4,1252.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672838035405,3.98100797,1252.4,1252.3,5.88758634]
["bitfinex-derivatives","ETHF0:USTF0",1672838035931,2.98100797,1252.4,1252.3,8.89488634]
["bitfinex-derivatives","ETHF0:USTF0",1672838036138,2.98100797,1252.4,1252.3,5.88758634]
["bitfinex-derivatives","ETHF0:USTF0",1672838036350,2.98100797,1252.4,1252.3,8.89488634]
["bitfinex-derivatives","ETHF0:USTF0",1672838041612,2.98100797,1252.4,1252.3,9.49244171]
["bitfinex-derivatives","ETHF0:USTF0",1672838043400,2.98100797,1252.4,1252.3,11.28882054]
["bitfinex-derivatives","ETHF0:USTF0",1672838043609,2.98100797,1252.4,1252.3,9.49244171]
["bitfinex-derivatives","ETHF0:USTF0",1672838043813,2.98100797,1252.4,1252.3,11.28881241]
["bitfinex-derivatives","ETHF0:USTF0",1672838044024,2.98100797,1252.4,1252.3,11.28881982]
["bitfinex-derivatives","ETHF0:USTF0",1672838044344,2.98100797,1252.4,1252.3,9.49244171]
["bitfinex-derivatives","ETHF0:USTF0",1672838044660,19.81869899,1252.6,1252.3,8.89573557]
["bitfinex-derivatives","ETHF0:USTF0",1672838044977,2.98282139,1252.4,1252.3,8.89573557]
["bitfinex-derivatives","ETHF0:USTF0",1672838045180,5.48282139,1252.4,1252.3,8.89573557]
["bitfinex-derivatives","ETHF0:USTF0",1672838046343,2.98282139,1252.4,1252.3,8.89573557]
["bitfinex-derivatives","ETHF0:USTF0",1672838046869,2.98282139,1252.4,1252.3,11.28887728]
["bitfinex-derivatives","ETHF0:USTF0",1672838047076,2.98282139,1252.4,1252.3,9.49244171]
["bitfinex-derivatives","ETHF0:USTF0",1672838047279,2.98282139,1252.4,1252.3,11.28862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838048430,2.98282139,1252.4,1252.3,8.78862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838048639,1.0,1252.5,1252.3,6.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838048850,12.55172239,1252.5,1252.3,6.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838049595,12.55172239,1252.5,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838049596,3.184,1252.4,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838049910,4.095,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838051167,7.07534732,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838055265,7.07534732,1252.3,1252.1,10.78862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838055477,4.57534732,1252.3,1252.1,10.78862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838056850,7.07534732,1252.3,1252.1,10.78862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838057166,4.57534732,1252.3,1252.1,10.78862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838057787,4.57534732,1252.3,1252.1,8.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838057999,7.07534732,1252.3,1252.1,8.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838060002,4.57534732,1252.3,1252.1,8.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838060635,7.07534732,1252.3,1252.1,8.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838061369,4.57534732,1252.3,1252.1,8.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838062208,7.07534732,1252.3,1252.1,8.39548083]
["bitfinex-derivatives","ETHF0:USTF0",1672838062522,4.57534732,1252.3,1252.1,10.78862254]
["bitfinex-derivatives","ETHF0:USTF0",1672838063681,4.57534732,1252.3,1252.1,9.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838064204,7.07534732,1252.3,1252.1,9.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838064416,4.57534732,1252.3,1252.1,9.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838065148,7.07534732,1252.3,1252.1,9.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838065580,7.07534732,1252.3,1252.1,6.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838065793,4.57534732,1252.3,1252.1,6.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838066002,4.57534732,1252.3,1252.1,9.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838066318,4.57534732,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838067576,1.595,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838067998,4.57534732,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838068732,4.57534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838069045,4.57534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838069359,4.57534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838069569,4.57534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838070310,4.57534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838070622,4.57534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838070832,4.57534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838071035,4.57534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838071458,4.57534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838073254,15.04534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838073459,12.54534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838073670,12.54534732,1252.3,1252.2,4.79622989]
["bitfinex-derivatives","ETHF0:USTF0",1672838075774,12.54534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838076720,12.54534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838077143,12.54534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838077463,12.54534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838077671,12.54534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838077882,12.54534732,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838078092,12.54534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838079461,12.54534732,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838081667,12.54534732,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838086816,9.565,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838087017,12.54437492,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838087228,9.565,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838088391,12.54563701,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838088601,9.565,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838102483,12.54535169,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838102798,12.54534123,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838103006,9.565,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838103847,12.5453243,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838104057,9.565,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838104270,12.54533954,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838105954,9.565,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838106473,4.5753997,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838106891,4.5753997,1252.3,1252.2,7.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838108048,4.5753997,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838108254,4.5753997,1252.3,1252.2,7.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838109622,4.56925429,1252.3,1252.2,7.19662254]
["bitfinex-derivatives","ETHF0:USTF0",1672838109836,4.56925429,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838110262,1.58885459,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838110475,4.56987703,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838112794,1.58885459,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838113735,1.593,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838113950,4.093,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838119414,1.593,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838120564,4.093,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838120988,1.593,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838123513,1.593,1252.3,1252.2,1.79618083]
["bitfinex-derivatives","ETHF0:USTF0",1672838123721,1.593,1252.3,1252.2,4.80348083]
["bitfinex-derivatives","ETHF0:USTF0",1672838124669,12.063,1252.3,1252.2,4.20532311]
["bitfinex-derivatives","ETHF0:USTF0",1672838124870,15.64472239,1252.3,1252.2,4.20532311]
["bitfinex-derivatives","ETHF0:USTF0",1672838125719,15.64472239,1252.3,1252.2,1.19802311]
["bitfinex-derivatives","ETHF0:USTF0",1672838129074,15.64472239,1252.3,1252.1,6.40248083]
["bitfinex-derivatives","ETHF0:USTF0",1672838129075,15.64472239,1252.3,1252.1,7.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1672838129818,10.94857995,1252.2,1252.1,7.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1672838130972,2.97857995,1252.2,1252.1,7.60050394]
["bitfinex-derivatives","ETHF0:USTF0",1672838131186,2.97857995,1252.2,1252.1,6.40248083]
["bitfinex-derivatives","ETHF0:USTF0",1672838132439,2.97857995,1252.2,1252.1,8.79562254]
["bitfinex-derivatives","ETHF0:USTF0",1672838134861,2.97857995,1252.2,1252.1,5.78832254]
["bitfinex-derivatives","ETHF0:USTF0",1672838135071,2.97857995,1252.2,1252.1,8.79562254]
["bitfinex-derivatives","ETHF0:USTF0",1672838135699,2.97857995,1252.2,1252.1,6.40248083]
["bitfinex-derivatives","ETHF0:USTF0",1672838138634,2.97857995,1252.2,1252.1,7.59980302]
["bitfinex-derivatives","ETHF0:USTF0",1672838138846,2.97857995,1252.2,1252.1,6.40248083]
["bitfinex-derivatives","ETHF0:USTF0",1672838139056,2.97857995,1252.2,1252.1,7.59979345]
["bitfinex-derivatives","ETHF0:USTF0",1672838141900,15.64472239,1252.3,1252.1,7.59979345]
["bitfinex-derivatives","ETHF0:USTF0",1672838141901,12.063,1252.3,1252.1,5.80342126]
["bitfinex-derivatives","ETHF0:USTF0",1672838142112,15.64472239,1252.3,1252.1,5.80342126]
["bitfinex-derivatives","ETHF0:USTF0",1672838144320,15.64472239,1252.3,1252.1,2.79612126]
["bitfinex-derivatives","ETHF0:USTF0",1672838148210,2.9784711,1252.2,1252.1,4.59230209]
["bitfinex-derivatives","ETHF0:USTF0",1672838148523,2.9784711,1252.2,1252.1,4.59211242]
["bitfinex-derivatives","ETHF0:USTF0",1672838148735,2.9784711,1252.2,1252.1,3.39518083]
["bitfinex-derivatives","ETHF0:USTF0",1672838149360,2.9784711,1252.2,1252.1,4.59209838]
["bitfinex-derivatives","ETHF0:USTF0",1672838149987,2.9784711,1252.2,1252.1,3.39518083]
["bitfinex-derivatives","ETHF0:USTF0",1672838150727,2.9784711,1252.2,1252.1,4.59216727]
["bitfinex-derivatives","ETHF0:USTF0",1672838153559,2.9784711,1252.2,1252.1,3.39518083]
["bitfinex-derivatives","ETHF0:USTF0",1672838153771,13.4484711,1252.2,1252.1,3.39518083]
["bitfinex-derivatives","ETHF0:USTF0",1672838153980,10.47,1252.2,1252.1,2.79615437]
["bitfinex-derivatives","ETHF0:USTF0",1672838154404,13.4493935,1252.2,1252.1,2.79615437]
["bitfinex-derivatives","ETHF0:USTF0",1672838154607,2.9793935,1252.2,1252.1,2.79615437]
["bitfinex-derivatives","ETHF0:USTF0",1672838154817,5.4793935,1252.2,1252.1,2.79615437]
["bitfinex-derivatives","ETHF0:USTF0",1672838155034,5.4793935,1252.2,1252.1,4.5923352]
["bitfinex-derivatives","ETHF0:USTF0",1672838156404,2.9793935,1252.2,1252.1,4.5923352]
["bitfinex-derivatives","ETHF0:USTF0",1672838157242,2.9793935,1252.2,1252.1,3.39518083]
["bitfinex-derivatives","ETHF0:USTF0",1672838157554,2.9793935,1252.2,1252.1,4.59224655]
["bitfinex-derivatives","ETHF0:USTF0",1672838157759,2.9793935,1252.2,1252.1,3.39518083]
["bitfinex-derivatives","ETHF0:USTF0",1672838158184,2.9793935,1252.2,1252.1,4.59230581]
["bitfinex-derivatives","ETHF0:USTF0",1672838160706,15.64472239,1252.3,1252.1,4.59230581]
["bitfinex-derivatives","ETHF0:USTF0",1672838161128,2.97959873,1252.2,1252.1,4.59230581]
["bitfinex-derivatives","ETHF0:USTF0",1672838162696,15.64472239,1252.3,1252.1,4.59230581]
["bitfinex-derivatives","ETHF0:USTF0",1672838163119,15.64472239,1252.3,1252.1,7.59960581]
["bitfinex-derivatives","ETHF0:USTF0",1672838163540,2.980168,1252.2,1252.1,7.59960581]
["bitfinex-derivatives","ETHF0:USTF0",1672838163741,1.599,1252.2,1252.1,6.00060581]
["bitfinex-derivatives","ETHF0:USTF0",1672838164175,1.599,1252.2,1252.1,4.20442498]
["bitfinex-derivatives","ETHF0:USTF0",1672838165428,1.599,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838167647,5.18072239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838168064,1.599,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838169639,9.569,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838170052,13.15072239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838171962,9.569,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838173750,7.97,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838175325,7.97,1252.2,1252.1,2.99330581]
["bitfinex-derivatives","ETHF0:USTF0",1672838175533,7.97,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838179530,14.05172239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838179942,11.55172239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838181625,14.05172239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838182467,11.55172239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838183418,14.05172239,1252.2,1252.0,7.58560581]
["bitfinex-derivatives","ETHF0:USTF0",1672838183617,14.05172239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838183833,11.55172239,1252.2,1252.1,3.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838184049,14.05172239,1252.2,1252.1,3.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838184571,11.55172239,1252.2,1252.1,3.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838184778,14.05172239,1252.2,1252.1,1.19712498]
["bitfinex-derivatives","ETHF0:USTF0",1672838185626,14.05172239,1252.2,1252.1,1.18917134]
["bitfinex-derivatives","ETHF0:USTF0",1672838186043,11.55172239,1252.2,1252.1,1.18917134]
["bitfinex-derivatives","ETHF0:USTF0",1672838186679,14.05172239,1252.2,1252.1,1.18917134]
["bitfinex-derivatives","ETHF0:USTF0",1672838186891,14.05172239,1252.2,1252.0,8.38848083]
["bitfinex-derivatives","ETHF0:USTF0",1672838187203,2.98049706,1252.1,1252.0,8.38848083]
["bitfinex-derivatives","ETHF0:USTF0",1672838189082,2.98049706,1252.1,1252.0,8.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838189828,2.97252895,1252.1,1252.0,8.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838191190,2.97252895,1252.1,1252.0,10.78171483]
["bitfinex-derivatives","ETHF0:USTF0",1672838191828,2.97252895,1252.1,1252.0,7.77441483]
["bitfinex-derivatives","ETHF0:USTF0",1672838192239,2.97252895,1252.1,1252.0,8.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838193825,2.97252895,1252.1,1252.0,5.97814171]
["bitfinex-derivatives","ETHF0:USTF0",1672838194145,2.97252895,1252.1,1252.0,8.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838198873,2.97252895,1252.1,1252.0,5.97814171]
["bitfinex-derivatives","ETHF0:USTF0",1672838199081,2.97252895,1252.1,1252.0,8.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838200658,2.97252895,1252.1,1252.0,10.40116904]
["bitfinex-derivatives","ETHF0:USTF0",1672838201923,2.97252895,1252.1,1252.0,7.39386904]
["bitfinex-derivatives","ETHF0:USTF0",1672838202239,2.97252895,1252.1,1252.0,10.40116904]
["bitfinex-derivatives","ETHF0:USTF0",1672838202449,2.97252895,1252.1,1252.0,8.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838209922,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838211918,2.97252895,1252.1,1252.0,3.97814171]
["bitfinex-derivatives","ETHF0:USTF0",1672838212128,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838212759,2.97252895,1252.1,1252.0,8.40117945]
["bitfinex-derivatives","ETHF0:USTF0",1672838214853,2.97252895,1252.1,1252.0,5.39387945]
["bitfinex-derivatives","ETHF0:USTF0",1672838215068,2.97252895,1252.1,1252.0,8.40117945]
["bitfinex-derivatives","ETHF0:USTF0",1672838216853,2.97252895,1252.1,1252.0,5.39387945]
["bitfinex-derivatives","ETHF0:USTF0",1672838217064,2.97252895,1252.1,1252.0,8.40117945]
["bitfinex-derivatives","ETHF0:USTF0",1672838218425,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838219270,2.97252895,1252.1,1252.0,8.78219859]
["bitfinex-derivatives","ETHF0:USTF0",1672838219999,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838221165,2.97252895,1252.1,1252.0,3.97814171]
["bitfinex-derivatives","ETHF0:USTF0",1672838221376,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838221997,2.97252895,1252.1,1252.0,3.97814171]
["bitfinex-derivatives","ETHF0:USTF0",1672838222207,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838223266,2.97252895,1252.1,1252.0,8.78232797]
["bitfinex-derivatives","ETHF0:USTF0",1672838225471,2.97252895,1252.1,1252.0,5.77502797]
["bitfinex-derivatives","ETHF0:USTF0",1672838225783,2.97252895,1252.1,1252.0,8.78232797]
["bitfinex-derivatives","ETHF0:USTF0",1672838226205,2.97252895,1252.1,1252.0,5.77502797]
["bitfinex-derivatives","ETHF0:USTF0",1672838226415,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838227467,2.97252895,1252.1,1252.0,3.97814171]
["bitfinex-derivatives","ETHF0:USTF0",1672838227786,2.97252895,1252.1,1252.0,6.98544171]
["bitfinex-derivatives","ETHF0:USTF0",1672838228303,2.97252895,1252.1,1252.0,8.40119929]
["bitfinex-derivatives","ETHF0:USTF0",1672838230195,2.97252895,1252.1,1252.0,11.39262643]
["bitfinex-derivatives","ETHF0:USTF0",1672838230410,2.97252895,1252.1,1252.0,10.40119929]
["bitfinex-derivatives","ETHF0:USTF0",1672838233036,2.97252895,1252.1,1252.0,7.39389929]
["bitfinex-derivatives","ETHF0:USTF0",1672838233248,2.97252895,1252.1,1252.0,10.40119929]
["bitfinex-derivatives","ETHF0:USTF0",1672838236394,2.97252895,1252.1,1252.0,7.39389929]
["bitfinex-derivatives","ETHF0:USTF0",1672838236602,2.97252895,1252.1,1252.0,10.40119929]
["bitfinex-derivatives","ETHF0:USTF0",1672838237025,2.97252895,1252.2,1252.0,10.99948472]
["bitfinex-derivatives","ETHF0:USTF0",1672838237341,2.97252895,1252.2,1252.1,3.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1672838238178,2.97252895,1252.2,1252.1,5.79158171]
["bitfinex-derivatives","ETHF0:USTF0",1672838239868,2.97252895,1252.2,1252.1,8.79888171]
["bitfinex-derivatives","ETHF0:USTF0",1672838244078,2.97252895,1252.2,1252.1,6.402942]
["bitfinex-derivatives","ETHF0:USTF0",1672838248591,3.58172239,1252.3,1252.1,6.402942]
["bitfinex-derivatives","ETHF0:USTF0",1672838251532,6.08172239,1252.3,1252.1,6.402942]
["bitfinex-derivatives","ETHF0:USTF0",1672838251748,3.58172239,1252.3,1252.1,6.402942]
["bitfinex-derivatives","ETHF0:USTF0",1672838252277,2.98140698,1252.2,1252.1,6.402942]
["bitfinex-derivatives","ETHF0:USTF0",1672838264784,2.98140698,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838264988,2.98140698,1252.2,1252.1,8.7985453]
["bitfinex-derivatives","ETHF0:USTF0",1672838265616,2.98140698,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838266779,2.98140698,1252.2,1252.1,3.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1672838266986,2.98140698,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838267926,2.98140698,1252.2,1252.1,8.41783819]
["bitfinex-derivatives","ETHF0:USTF0",1672838268561,2.98140698,1252.2,1252.1,8.79849453]
["bitfinex-derivatives","ETHF0:USTF0",1672838268978,2.98140698,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838269186,11.84769899,1252.4,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838269187,3.58172239,1252.3,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838269824,2.98210617,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838274546,2.98210617,1252.2,1252.1,3.39525482]
["bitfinex-derivatives","ETHF0:USTF0",1672838274862,2.98210617,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838276023,2.98210617,1252.2,1252.1,3.39525482]
["bitfinex-derivatives","ETHF0:USTF0",1672838276231,2.98210617,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838276436,3.58172239,1252.3,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838276646,2.98271637,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838276861,2.5,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838277282,6.08172239,1252.3,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838278440,3.58172239,1252.3,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838281804,2.9829251,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838282018,2.98284336,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838284108,5.17472239,1252.3,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838285480,5.17472239,1252.3,1252.1,3.39525482]
["bitfinex-derivatives","ETHF0:USTF0",1672838285682,2.98311189,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838285892,5.48311189,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838286102,2.98311189,1252.2,1252.1,6.40255482]
["bitfinex-derivatives","ETHF0:USTF0",1672838286741,2.98311189,1252.2,1252.1,8.79849453]
["bitfinex-derivatives","ETHF0:USTF0",1672838293678,2.98311189,1252.2,1252.1,5.79119453]
["bitfinex-derivatives","ETHF0:USTF0",1672838293892,2.98311189,1252.2,1252.1,8.79849453]
["bitfinex-derivatives","ETHF0:USTF0",1672838295255,2.98311189,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838299031,2.98311189,1252.2,1252.1,8.79882737]
["bitfinex-derivatives","ETHF0:USTF0",1672838299670,2.98311189,1252.2,1252.1,5.79152737]
["bitfinex-derivatives","ETHF0:USTF0",1672838299882,2.98311189,1252.2,1252.1,8.79882737]
["bitfinex-derivatives","ETHF0:USTF0",1672838300402,2.98311189,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838301450,2.98311189,1252.2,1252.1,3.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1672838301662,2.98311189,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838301874,2.98311189,1252.2,1252.1,3.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1672838302097,2.98311189,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838302411,2.98311189,1252.2,1252.1,3.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1672838302613,2.98311189,1252.2,1252.1,7.00223971]
["bitfinex-derivatives","ETHF0:USTF0",1672838303039,2.98311189,1252.2,1252.1,3.99493971]
["bitfinex-derivatives","ETHF0:USTF0",1672838303242,2.98311189,1252.2,1252.1,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838303669,2.98311189,1252.2,1252.1,6.39089168]
["bitfinex-derivatives","ETHF0:USTF0",1672838304408,2.98311189,1252.2,1252.1,3.38359168]
["bitfinex-derivatives","ETHF0:USTF0",1672838304618,2.98311189,1252.2,1252.1,6.39089168]
["bitfinex-derivatives","ETHF0:USTF0",1672838304831,2.98311189,1252.2,1252.1,3.38359168]
["bitfinex-derivatives","ETHF0:USTF0",1672838305028,2.98311189,1252.2,1252.1,6.39089168]
["bitfinex-derivatives","ETHF0:USTF0",1672838305245,2.98311189,1252.2,1252.1,3.38359168]
["bitfinex-derivatives","ETHF0:USTF0",1672838305553,2.98311189,1252.2,1252.1,6.39089168]
["bitfinex-derivatives","ETHF0:USTF0",1672838306827,3.58172239,1252.3,1252.1,6.39089168]
["bitfinex-derivatives","ETHF0:USTF0",1672838307036,3.58172239,1252.3,1252.2,1.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1672838313862,9.34869899,1252.4,1252.2,2.99439483]
["bitfinex-derivatives","ETHF0:USTF0",1672838315218,9.34869899,1252.4,1252.2,6.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1672838315438,9.34869899,1252.4,1252.2,2.99439483]
["bitfinex-derivatives","ETHF0:USTF0",1672838315854,5.18072239,1252.4,1252.2,6.00169483]
["bitfinex-derivatives","ETHF0:USTF0",1672838316591,5.18072239,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838316797,5.18072239,1252.4,1252.3,4.20510315]
["bitfinex-derivatives","ETHF0:USTF0",1672838322366,5.18072239,1252.4,1252.3,1.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1672838322581,5.18072239,1252.4,1252.3,4.20510315]
["bitfinex-derivatives","ETHF0:USTF0",1672838323740,5.17672239,1252.4,1252.3,4.20510315]
["bitfinex-derivatives","ETHF0:USTF0",1672838324055,5.17672239,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838324589,5.17672239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838326786,5.17672239,1252.4,1252.2,4.59339483]
["bitfinex-derivatives","ETHF0:USTF0",1672838326999,5.17672239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838330467,5.17672239,1252.4,1252.2,4.59339483]
["bitfinex-derivatives","ETHF0:USTF0",1672838330679,5.17672239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838330893,5.17672239,1252.4,1252.2,5.80410315]
["bitfinex-derivatives","ETHF0:USTF0",1672838331103,9.34469899,1252.4,1252.2,5.80410315]
["bitfinex-derivatives","ETHF0:USTF0",1672838331305,5.17672239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838333725,3.58172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838337713,3.58172239,1252.4,1252.2,4.59339483]
["bitfinex-derivatives","ETHF0:USTF0",1672838337931,3.58172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838339194,3.58172239,1252.4,1252.2,4.59339483]
["bitfinex-derivatives","ETHF0:USTF0",1672838339508,3.58172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838340130,3.58172239,1252.4,1252.3,1.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1672838340767,6.08172239,1252.4,1252.3,1.19780315]
["bitfinex-derivatives","ETHF0:USTF0",1672838341504,6.08172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838341929,3.58172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838342134,2.98353432,1252.3,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838342347,5.48353432,1252.3,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838342658,6.08172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838342872,2.98335026,1252.3,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838343085,5.48334112,1252.3,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838343715,2.98334112,1252.3,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838343926,6.08172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838344550,3.58172239,1252.4,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838345078,2.98384913,1252.3,1252.2,7.60069483]
["bitfinex-derivatives","ETHF0:USTF0",1672838345287,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838346760,2.98384913,1252.3,1252.2,5.79153139]
["bitfinex-derivatives","ETHF0:USTF0",1672838346971,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838347181,2.98384913,1252.3,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838348229,2.98384913,1252.3,1252.2,3.39559168]
["bitfinex-derivatives","ETHF0:USTF0",1672838348444,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838348655,2.98384913,1252.3,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838348864,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838349075,2.98384913,1252.3,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838349918,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838350126,2.98384913,1252.3,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838350328,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838350539,2.98384913,1252.3,1252.2,5.79153139]
["bitfinex-derivatives","ETHF0:USTF0",1672838350860,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838353277,2.98384913,1252.3,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838354639,2.98384913,1252.3,1252.2,8.79883139]
["bitfinex-derivatives","ETHF0:USTF0",1672838355371,2.98384913,1252.3,1252.2,5.79153139]
["bitfinex-derivatives","ETHF0:USTF0",1672838355581,2.98384913,1252.3,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838357065,3.58172239,1252.4,1252.2,6.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838357376,3.58172239,1252.4,1252.3,1.1976157]
["bitfinex-derivatives","ETHF0:USTF0",1672838361262,3.58172239,1252.4,1252.3,4.2049157]
["bitfinex-derivatives","ETHF0:USTF0",1672838364737,3.58172239,1252.4,1252.3,1.1976157]
["bitfinex-derivatives","ETHF0:USTF0",1672838364938,3.58172239,1252.4,1252.3,4.2049157]
["bitfinex-derivatives","ETHF0:USTF0",1672838366416,3.58172239,1252.4,1252.3,1.1976157]
["bitfinex-derivatives","ETHF0:USTF0",1672838366735,3.58172239,1252.4,1252.3,4.2049157]
["bitfinex-derivatives","ETHF0:USTF0",1672838367681,3.58172239,1252.5,1252.3,9.19530295]
["bitfinex-derivatives","ETHF0:USTF0",1672838367892,3.58172239,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838370308,7.74969899,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838370510,7.74969899,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838371040,6.08172239,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838371245,3.58172239,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838372934,6.6679766,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838373143,3.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838373464,4.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838373674,3.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838375770,3.57968919,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838375986,3.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838376399,3.57968919,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838376619,3.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838379037,10.24766579,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838379239,10.24766579,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838379557,6.07968919,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838379969,10.24766579,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838381347,7.74766579,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838381765,10.24766579,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838382715,3.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838382924,4.57968919,1252.5,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838383657,10.24766579,1252.6,1252.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838383867,10.24766579,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838384185,7.74809238,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838384502,10.24809238,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838388393,7.74809238,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838390174,10.24809238,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838391962,7.74809238,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838392913,3.58011578,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838402368,7.74809238,1252.6,1252.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838403733,7.74809238,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838404161,4.1679766,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838410254,7.75203276,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838410671,3.58405616,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838412036,3.58405616,1252.6,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838413191,7.75203276,1252.6,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838413931,3.58405616,1252.6,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838416241,3.58405616,1252.6,1252.5,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1672838416451,7.75203276,1252.7,1252.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672838416766,7.75203276,1252.7,1252.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838417917,3.58405616,1252.7,1252.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838418970,3.58405616,1252.7,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838421072,9.35103276,1252.8,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838421290,5.18305616,1252.8,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838421705,9.35103276,1252.8,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838421912,5.18305616,1252.8,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838422443,5.18305616,1252.8,1252.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838422758,5.18305616,1252.8,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838424954,5.18305616,1252.8,1252.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838425176,5.18305616,1252.8,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838426016,5.48305518,1252.7,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838426212,2.98305518,1252.7,1252.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838432847,2.38714496,1252.7,1252.6,8.40289168]
["bitfinex-derivatives","ETHF0:USTF0",1672838433160,2.38714496,1252.7,1252.6,10.00189168]
["bitfinex-derivatives","ETHF0:USTF0",1672838433999,2.38714496,1252.7,1252.6,21.19889168]
["bitfinex-derivatives","ETHF0:USTF0",1672838434000,0.55314496,1252.7,1252.6,21.19889168]
["bitfinex-derivatives","ETHF0:USTF0",1672838434212,13.689,1253.0,1252.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1672838434414,2.38685473,1253.0,1252.9,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1672838434630,4.88685473,1253.0,1252.9,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1672838434839,2.38685473,1253.0,1252.9,10.49818906]
["bitfinex-derivatives","ETHF0:USTF0",1672838435886,5.37042314,1253.1,1252.9,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1672838436102,2.38685473,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838437363,5.37042314,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838438105,2.38685473,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838441888,2.38685473,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838442201,2.38685473,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838444618,5.37042314,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838444826,2.38685473,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838450289,4.88685473,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838450501,5.48356841,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838451346,7.86235823,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838452505,5.48356841,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838455665,7.07856841,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838455867,2.3797068,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838459974,5.36327521,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838460707,2.3797068,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838460918,5.36327521,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838461130,2.3797068,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838461759,5.36327521,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838463858,2.98356841,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838464386,2.38313565,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838465848,2.38313565,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838470065,5.36670406,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838470380,2.98356841,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838471329,5.37118641,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838471851,2.98356841,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838473637,3.58405616,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838473843,3.58405616,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838474163,4.1679766,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838477107,3.58814269,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838477314,3.58814269,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838480679,3.58814269,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838480885,3.58814269,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838483833,3.58814269,1253.2,1253.1,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672838488987,3.58814269,1253.2,1253.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838493708,3.58814269,1253.2,1253.0,7.59536902]
["bitfinex-derivatives","ETHF0:USTF0",1672838493913,7.75611929,1253.4,1253.1,3.38688906]
["bitfinex-derivatives","ETHF0:USTF0",1672838494231,3.58814269,1253.4,1253.2,4.20339309]
["bitfinex-derivatives","ETHF0:USTF0",1672838494447,3.58814269,1253.4,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672838495495,10.25611929,1253.5,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672838495701,10.25611929,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838496126,6.08814269,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838497071,3.58814269,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838497283,6.08814269,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838497479,6.08814269,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838497901,3.58814269,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838500122,10.25611929,1253.6,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838500333,3.58814269,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838500552,6.08814269,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838500745,6.6679766,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838502116,10.25030159,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838503156,6.6679766,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838504843,10.25004091,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838505481,6.6679766,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838511787,4.1679766,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838512101,6.08094835,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838518411,3.58094835,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838518824,6.08094835,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838519357,3.58094835,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838519776,11.83492495,1253.7,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838519975,5.16694835,1253.7,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838520192,3.58094835,1253.7,1253.6,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1672838520401,10.24892495,1253.8,1253.6,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1672838520614,10.24892495,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838521352,10.24892495,1253.8,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838521353,11.2742766,1253.8,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838521563,6.08018304,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838524608,10.24815964,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838524811,6.08018304,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838526818,10.24815964,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838527770,3.58018304,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838527981,3.58018304,1253.7,1253.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672838528185,3.58018304,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838528400,7.1617115,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838528718,9.6617115,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838529128,13.8296881,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838530288,10.24815964,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838530605,13.8310472,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838530918,10.24815964,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838531984,13.83106811,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838532304,13.83302325,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838532511,10.24815964,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838533033,7.16500449,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838533869,7.16500449,1253.7,1253.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672838534503,13.83298109,1253.7,1253.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672838535350,10.74997339,1253.7,1253.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672838535669,14.91794999,1253.7,1253.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672838536930,10.74997339,1253.7,1253.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672838543126,10.74997339,1253.7,1253.6,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672838543331,7.16500449,1253.7,1253.6,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672838544173,10.74997339,1253.7,1253.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838544494,10.74997339,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838550378,10.74997339,1253.7,1253.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838551744,10.74997339,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838551955,14.91794999,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838552478,13.83298109,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838553637,11.33298109,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838559626,11.33298109,1253.7,1253.6,7.7993]
["bitfinex-derivatives","ETHF0:USTF0",1672838559931,7.16500449,1253.7,1253.6,8.99539309]
["bitfinex-derivatives","ETHF0:USTF0",1672838560356,7.16500449,1253.7,1253.6,10.99539309]
["bitfinex-derivatives","ETHF0:USTF0",1672838560787,7.16500449,1253.7,1253.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838560788,10.75329636,1253.7,1253.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838563529,14.92127296,1253.7,1253.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838564265,10.75329636,1253.7,1253.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838567409,10.75329636,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838567620,9.66500449,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838569513,11.25100449,1253.7,1253.5,2.78209309]
["bitfinex-derivatives","ETHF0:USTF0",1672838569930,11.25100449,1253.7,1253.5,2.77833128]
["bitfinex-derivatives","ETHF0:USTF0",1672838570249,11.25100449,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838570880,3.58868183,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838571085,6.08868183,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838572444,6.68679547,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838573083,10.27541709,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838576764,7.77541709,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838577293,10.27541709,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838579289,7.77541709,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838579594,3.58862162,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838580654,6.08862162,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838581805,3.58862162,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838588117,16.52642158,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838588960,3.58862162,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838589173,6.08862162,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838589695,3.58862162,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672838589906,14.94042158,1253.7,1253.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672838590110,14.94042158,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838590318,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838592317,18.61652953,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838592954,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838593795,10.75222766,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838594002,13.25222766,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838594211,10.75222766,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838594753,13.25222766,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838595269,10.75222766,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838600424,13.25222766,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838600944,17.43902313,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838601264,14.93902313,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838602312,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838602518,17.43910006,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838603245,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838604623,17.43917805,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838605247,13.25238258,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838605573,17.43917805,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838605782,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838606836,11.35179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838607049,17.43924891,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838607789,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838617670,11.35179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838618513,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838618930,11.35179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838619456,13.85179996,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672838619654,15.43679996,1253.7,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838619865,3.58881246,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838620081,10.27560793,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838620503,15.0833,1253.6,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838620710,6.78594376,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672838621026,6.78594376,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838621240,3.58884549,1253.4,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838623348,10.37478925,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838623660,3.58884549,1253.4,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838624183,10.37478925,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838624389,6.18784549,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838625125,5.18784549,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838625327,6.18784549,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838625967,2.98789286,1253.4,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838626183,6.18784549,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838627020,2.98772604,1253.4,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838628600,6.18784549,1253.5,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838628919,2.98738206,1253.4,1253.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838629126,2.98738206,1253.4,1253.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1672838629549,4.58884549,1253.5,1253.3,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1672838629754,4.58884549,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838635219,3.58884549,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838636696,22.85508925,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838637009,3.58884549,1253.5,1253.4,1.59194588]
["bitfinex-derivatives","ETHF0:USTF0",1672838637226,4.58884549,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838643527,8.77578925,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838643737,4.58884549,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838644056,8.77578925,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838644264,5.18694376,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838644575,19.52767333,1253.5,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838644783,10.77888534,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838645001,9.69424376,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838645205,13.27889345,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838645415,9.09194969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838651725,6.08464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838651926,9.09194969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838652561,6.08464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838652774,3.58464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838652986,18.34759345,1253.5,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838653195,6.08464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838653406,2.5,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838653827,6.08464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838658349,3.58464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838658768,6.08464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838659297,3.58464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838659813,6.08464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838660242,3.58464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838679167,7.77159345,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838680848,3.58464969,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838683371,7.77159345,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838683683,7.77159345,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838684633,3.58464969,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838685261,7.77159345,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838687888,4.18694376,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838688523,7.77746587,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838688853,4.18694376,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838701242,4.18694376,1253.4,1253.3,2.79491441]
["bitfinex-derivatives","ETHF0:USTF0",1672838701445,7.77801309,1253.4,1253.3,2.79491441]
["bitfinex-derivatives","ETHF0:USTF0",1672838703871,7.77801309,1253.4,1253.3,4.38291441]
["bitfinex-derivatives","ETHF0:USTF0",1672838704811,7.77800078,1253.4,1253.3,4.38291441]
["bitfinex-derivatives","ETHF0:USTF0",1672838705329,3.59105702,1253.4,1253.3,4.38291441]
["bitfinex-derivatives","ETHF0:USTF0",1672838705754,3.59105702,1253.4,1253.3,4.37952335]
["bitfinex-derivatives","ETHF0:USTF0",1672838706806,3.59105702,1253.4,1253.3,6.17352472]
["bitfinex-derivatives","ETHF0:USTF0",1672838707757,7.77800078,1253.5,1253.3,6.17352472]
["bitfinex-derivatives","ETHF0:USTF0",1672838707966,4.18694376,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838708387,7.77677271,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838710598,3.58982895,1253.5,1253.4,5.80221441]
["bitfinex-derivatives","ETHF0:USTF0",1672838711122,3.58982895,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838711746,7.77677271,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838713116,4.18694376,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838713437,7.77593183,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838714485,7.77593183,1253.5,1253.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672838714806,3.58898807,1253.6,1253.4,10.78421578]
["bitfinex-derivatives","ETHF0:USTF0",1672838715111,3.58898807,1253.6,1253.5,4.38391441]
["bitfinex-derivatives","ETHF0:USTF0",1672838715542,7.77593183,1253.7,1253.5,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672838715749,7.77593183,1253.7,1253.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672838717536,3.58898807,1253.7,1253.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672838725732,3.58898807,1253.8,1253.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672838725942,3.58898807,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838732131,6.08898807,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838733396,10.27593183,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838735602,7.77593183,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838736017,10.27593183,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838736554,6.68694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838737083,4.18694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838737299,7.76801687,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838737503,4.18694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838738974,6.68694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838739503,4.18694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838740439,6.68694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838741602,4.18694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838742026,3.18694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838742338,5.68694376,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838742756,10.45167333,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838743496,9.45167333,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838743712,9.45167333,1253.8,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838743713,8.86372957,1253.8,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838744019,7.59138489,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838745915,1.0,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838746225,4.0073,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838746862,3.0073,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838747173,4.0073,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838748961,3.0073,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838750434,7.77202957,1253.7,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838754840,9.37102957,1253.7,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838755581,4.18582177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838761264,7.19312177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838764201,10.778994,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838764612,7.19312177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838765461,10.77897499,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838765874,7.19312177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838768087,10.779048,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838768717,7.19312177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838769027,4.18582177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838771451,7.77202972,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838771973,4.18582177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838772398,7.7723434,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838772607,4.18582177,1253.6,1253.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838782910,5.78482177,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838783119,5.78482177,1253.5,1253.3,5.79121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838783322,3.58909681,1253.4,1253.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672838783644,6.08909681,1253.4,1253.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672838783851,6.08909681,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672838785426,9.37391858,1253.5,1253.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672838785632,3.58909681,1253.4,1253.3,5.79121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838785958,2.5,1253.4,1253.3,5.79121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838786488,3.58909681,1253.4,1253.3,5.79121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838786690,6.08909681,1253.4,1253.3,5.79121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838786903,2.5,1253.4,1253.3,5.79121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838787109,2.5,1253.4,1253.3,7.39021441]
["bitfinex-derivatives","ETHF0:USTF0",1672838787319,10.27491858,1253.5,1253.3,7.39021441]
["bitfinex-derivatives","ETHF0:USTF0",1672838787529,10.27491858,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838789311,7.77491858,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838790373,10.27491858,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838791215,3.58909681,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838792255,2.5,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838792465,6.68582177,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838796145,7.77506314,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838796349,10.27506314,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838796564,6.68582177,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838800246,9.69312177,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838800463,11.28812177,1253.5,1253.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838800672,3.58936051,1253.4,1253.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838800883,7.77518228,1253.4,1253.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838801721,3.58936051,1253.4,1253.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838801933,3.58936051,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838802145,3.58936051,1253.4,1253.3,4.39391441]
["bitfinex-derivatives","ETHF0:USTF0",1672838803406,3.58936051,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838804450,3.58936051,1253.4,1253.3,7.40121441]
["bitfinex-derivatives","ETHF0:USTF0",1672838805079,3.58936051,1253.4,1253.3,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1672838806868,6.59666051,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672838807078,6.59666051,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838807285,7.19312177,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838808448,8.79212177,1253.4,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838808658,8.79212177,1253.4,1253.1,4.20321441]
["bitfinex-derivatives","ETHF0:USTF0",1672838808659,13.16351708,1253.3,1253.0,2.79491441]
["bitfinex-derivatives","ETHF0:USTF0",1672838808861,2.98950941,1253.1,1253.0,2.79491441]
["bitfinex-derivatives","ETHF0:USTF0",1672838809072,5.18651708,1253.2,1253.0,1.19591441]
["bitfinex-derivatives","ETHF0:USTF0",1672838809289,1.0,1253.1,1253.0,1.19591441]
["bitfinex-derivatives","ETHF0:USTF0",1672838809703,1.0,1253.1,1252.9,10.09321578]
["bitfinex-derivatives","ETHF0:USTF0",1672838809914,2.98744598,1253.0,1252.9,10.09321578]
["bitfinex-derivatives","ETHF0:USTF0",1672838810333,2.98744598,1253.0,1252.9,8.29921441]
["bitfinex-derivatives","ETHF0:USTF0",1672838810961,10.69381708,1253.2,1252.9,10.09321578]
["bitfinex-derivatives","ETHF0:USTF0",1672838810962,5.48744598,1253.1,1252.9,10.09321578]
["bitfinex-derivatives","ETHF0:USTF0",1672838811498,5.37724326,1253.0,1252.9,10.09321578]
["bitfinex-derivatives","ETHF0:USTF0",1672838811701,2.38979728,1253.0,1252.9,8.29921441]
["bitfinex-derivatives","ETHF0:USTF0",1672838812860,2.38979728,1253.0,1252.9,5.29191441]
["bitfinex-derivatives","ETHF0:USTF0",1672838813173,5.37724326,1253.0,1252.9,8.29921441]
["bitfinex-derivatives","ETHF0:USTF0",1672838813597,2.38979728,1253.0,1252.9,8.29921441]
["bitfinex-derivatives","ETHF0:USTF0",1672838814746,2.38979728,1253.0,1252.9,4.20321441]
["bitfinex-derivatives","ETHF0:USTF0",1672838814950,2.5,1252.9,1252.8,1.19591441]
["bitfinex-derivatives","ETHF0:USTF0",1672838815164,2.5,1252.8,1252.7,5.99317088]
["bitfinex-derivatives","ETHF0:USTF0",1672838815372,7.87509831,1252.8,1252.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672838815790,7.27264854,1252.8,1252.7,4.59189141]
["bitfinex-derivatives","ETHF0:USTF0",1672838816426,9.47409831,1252.8,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838816632,6.17944598,1252.7,1252.4,4.57487088]
["bitfinex-derivatives","ETHF0:USTF0",1672838816842,6.17944598,1252.7,1252.4,2.78334835]
["bitfinex-derivatives","ETHF0:USTF0",1672838816843,3.98375151,1252.6,1252.4,2.78334835]
["bitfinex-derivatives","ETHF0:USTF0",1672838817056,3.98375151,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672838817478,4.98375151,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672838817899,2.599,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672838818110,1.599,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672838818321,1.599,1252.6,1252.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1672838818532,2.599,1252.6,1252.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672838818740,1.599,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838818957,1.599,1252.6,1252.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838820212,1.599,1252.6,1252.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672838820637,2.599,1252.6,1252.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672838822431,2.599,1252.6,1252.4,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672838823162,1.599,1252.6,1252.4,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672838825573,1.599,1252.6,1252.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672838825783,2.599,1252.6,1252.4,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672838825998,1.599,1252.6,1252.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672838826314,1.599,1252.6,1252.4,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672838833778,1.599,1252.6,1252.4,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672838836509,1.599,1252.6,1252.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672838836718,1.599,1252.6,1252.4,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672838839977,1.599,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838841239,1.599,1252.6,1252.4,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672838841551,1.599,1252.6,1252.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672838841764,1.599,1252.6,1252.4,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672838843761,1.599,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838844495,1.599,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672838845024,1.599,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838845548,3.98375151,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838847226,3.98375151,1252.7,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838847646,3.98375151,1252.7,1252.5,5.80064835]
["bitfinex-derivatives","ETHF0:USTF0",1672838847862,3.98375151,1252.7,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838848075,3.98375151,1252.7,1252.5,5.80064835]
["bitfinex-derivatives","ETHF0:USTF0",1672838848596,6.97119749,1252.7,1252.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838849860,3.38475151,1252.6,1252.5,2.79334835]
["bitfinex-derivatives","ETHF0:USTF0",1672838850178,3.38475151,1252.6,1252.5,5.80064835]
["bitfinex-derivatives","ETHF0:USTF0",1672838851645,3.38475151,1252.6,1252.5,7.59217088]
["bitfinex-derivatives","ETHF0:USTF0",1672838851960,2.38475151,1252.6,1252.5,7.59217088]
["bitfinex-derivatives","ETHF0:USTF0",1672838852168,2.38475151,1252.6,1252.5,5.80064835]
["bitfinex-derivatives","ETHF0:USTF0",1672838852378,5.37219749,1252.6,1252.5,5.80064835]
["bitfinex-derivatives","ETHF0:USTF0",1672838853759,2.98744598,1252.6,1252.5,6.39082253]
["bitfinex-derivatives","ETHF0:USTF0",1672838854384,2.98744598,1252.6,1252.5,7.58768057]
["bitfinex-derivatives","ETHF0:USTF0",1672838855641,5.18651708,1252.7,1252.5,7.58768057]
["bitfinex-derivatives","ETHF0:USTF0",1672838855852,5.18651708,1252.7,1252.6,1.19744932]
["bitfinex-derivatives","ETHF0:USTF0",1672838856686,5.18651708,1252.7,1252.6,2.98897185]
["bitfinex-derivatives","ETHF0:USTF0",1672838857532,1.599,1252.7,1252.6,2.98897185]
["bitfinex-derivatives","ETHF0:USTF0",1672838857745,5.18651708,1252.7,1252.6,2.98897185]
["bitfinex-derivatives","ETHF0:USTF0",1672838857956,1.599,1252.7,1252.6,2.98897185]
["bitfinex-derivatives","ETHF0:USTF0",1672838858166,1.599,1252.7,1252.6,1.19744932]
["bitfinex-derivatives","ETHF0:USTF0",1672838858386,1.599,1252.7,1252.5,7.58827185]
["bitfinex-derivatives","ETHF0:USTF0",1672838858700,9.37233885,1252.7,1252.5,7.58827185]
["bitfinex-derivatives","ETHF0:USTF0",1672838859434,5.18651708,1252.7,1252.6,1.19744932]
["bitfinex-derivatives","ETHF0:USTF0",1672838859746,7.56016941,1252.8,1252.6,4.58774751]
["bitfinex-derivatives","ETHF0:USTF0",1672838859959,7.56016941,1252.8,1252.7,7.58304751]
["bitfinex-derivatives","ETHF0:USTF0",1672838859960,2.38765233,1252.8,1252.7,7.58304751]
["bitfinex-derivatives","ETHF0:USTF0",1672838860276,2.38765233,1252.8,1252.7,6.38582253]
["bitfinex-derivatives","ETHF0:USTF0",1672838860486,2.38765233,1252.8,1252.7,7.58278969]
["bitfinex-derivatives","ETHF0:USTF0",1672838862161,2.38765233,1252.8,1252.7,6.38582253]
["bitfinex-derivatives","ETHF0:USTF0",1672838862373,2.38765233,1252.8,1252.7,7.582163]
["bitfinex-derivatives","ETHF0:USTF0",1672838862374,5.37669957,1252.8,1252.7,7.582163]
["bitfinex-derivatives","ETHF0:USTF0",1672838864273,5.37669957,1252.8,1252.7,5.79064047]
["bitfinex-derivatives","ETHF0:USTF0",1672838864688,5.37669957,1252.8,1252.7,7.582163]
["bitfinex-derivatives","ETHF0:USTF0",1672838865216,5.37669957,1252.8,1252.7,5.79064047]
["bitfinex-derivatives","ETHF0:USTF0",1672838865425,2.38765233,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838865737,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838866998,2.38765233,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838867628,5.37550886,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838867836,2.38765233,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838868581,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838869000,2.38765233,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838869214,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838869421,2.38765233,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838869634,5.37524868,1252.8,1252.7,5.80264047]
["bitfinex-derivatives","ETHF0:USTF0",1672838869849,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838870894,3.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838871106,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838871318,3.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838872147,6.97516941,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838872784,5.97516941,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838872993,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838873832,3.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838874153,6.97516941,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838874472,5.97516941,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838874781,2.38765233,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838875406,6.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838876034,5.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838876977,6.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838877405,5.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838878354,2.38765233,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838878552,3.38765233,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838878767,6.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838879727,5.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838880141,2.38765233,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838882142,3.38765233,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838882453,6.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838883823,5.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838884244,2.38765233,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838886239,5.97516941,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838888967,5.97516941,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838892432,6.97516941,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838892641,11.16099118,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838892849,10.5807741,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838893061,14.16731761,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838894223,13.16731761,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838894845,8.98149584,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838895169,13.16731761,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838895478,9.5807741,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838897903,13.16804085,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838898108,10.16074085,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838899903,5.97491908,1252.8,1252.7,1.59640936]
["bitfinex-derivatives","ETHF0:USTF0",1672838901465,5.97491908,1252.8,1252.6,4.586863]
["bitfinex-derivatives","ETHF0:USTF0",1672838901683,5.97491908,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838902104,5.97491908,1252.8,1252.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672838903152,5.97491908,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838903565,5.97491908,1252.8,1252.7,2.78334047]
["bitfinex-derivatives","ETHF0:USTF0",1672838906629,5.97491908,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838908195,10.16074085,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838909253,5.97491908,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838911672,10.16074085,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838912090,5.97491908,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838913458,6.97491908,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838913771,7.5734741,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838914085,14.16995088,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838914295,10.5807741,1252.8,1252.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672838916710,16.94450367,1252.8,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838917030,3.58968027,1252.7,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838921962,5.18868027,1252.7,1252.5,5.995163]
["bitfinex-derivatives","ETHF0:USTF0",1672838922173,9.37450204,1252.7,1252.5,4.20364047]
["bitfinex-derivatives","ETHF0:USTF0",1672838922489,3.58968027,1252.6,1252.5,1.19634047]
["bitfinex-derivatives","ETHF0:USTF0",1672838922697,6.08968027,1252.6,1252.5,1.19634047]
["bitfinex-derivatives","ETHF0:USTF0",1672838923754,2.5,1252.6,1252.5,1.19634047]
["bitfinex-derivatives","ETHF0:USTF0",1672838924909,6.08968027,1252.6,1252.5,1.19634047]
["bitfinex-derivatives","ETHF0:USTF0",1672838925750,2.5,1252.6,1252.5,1.19634047]
["bitfinex-derivatives","ETHF0:USTF0",1672838926686,2.5,1252.6,1252.4,10.094163]
["bitfinex-derivatives","ETHF0:USTF0",1672838926898,2.98988584,1252.5,1252.4,10.094163]
["bitfinex-derivatives","ETHF0:USTF0",1672838927737,2.98988584,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838928891,2.98988584,1252.5,1252.4,10.0942883]
["bitfinex-derivatives","ETHF0:USTF0",1672838929110,2.98988584,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838929638,2.98988584,1252.5,1252.4,6.39782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838929839,2.98988584,1252.5,1252.4,7.59417048]
["bitfinex-derivatives","ETHF0:USTF0",1672838930797,2.98988584,1252.5,1252.4,10.09417048]
["bitfinex-derivatives","ETHF0:USTF0",1672838932161,2.98988584,1252.5,1252.4,8.30264795]
["bitfinex-derivatives","ETHF0:USTF0",1672838932364,2.98988584,1252.5,1252.4,10.09417048]
["bitfinex-derivatives","ETHF0:USTF0",1672838932894,2.98988584,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838933633,2.98988584,1252.5,1252.4,10.09393667]
["bitfinex-derivatives","ETHF0:USTF0",1672838933846,2.98988584,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838934055,2.3911249,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838934364,2.98988584,1252.5,1252.4,8.49492854]
["bitfinex-derivatives","ETHF0:USTF0",1672838934788,2.98988584,1252.5,1252.4,10.09392854]
["bitfinex-derivatives","ETHF0:USTF0",1672838938158,2.98988584,1252.5,1252.4,7.59392854]
["bitfinex-derivatives","ETHF0:USTF0",1672838938465,2.98988584,1252.5,1252.4,5.80240601]
["bitfinex-derivatives","ETHF0:USTF0",1672838938890,2.98988584,1252.5,1252.4,8.30240601]
["bitfinex-derivatives","ETHF0:USTF0",1672838939209,2.98988584,1252.5,1252.4,10.09392854]
["bitfinex-derivatives","ETHF0:USTF0",1672838940259,2.39077297,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838941721,5.38065881,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838941937,2.38852602,1252.5,1252.4,8.89782253]
["bitfinex-derivatives","ETHF0:USTF0",1672838942464,2.38852602,1252.5,1252.4,12.88551924]
["bitfinex-derivatives","ETHF0:USTF0",1672838942886,2.38852602,1252.5,1252.4,10.49682253]
["bitfinex-derivatives","ETHF0:USTF0",1672838943521,2.38852602,1252.5,1252.4,12.88551924]
["bitfinex-derivatives","ETHF0:USTF0",1672838943717,2.38852602,1252.5,1252.4,11.09399671]
["bitfinex-derivatives","ETHF0:USTF0",1672838943930,2.38852602,1252.5,1252.4,12.88826603]
["bitfinex-derivatives","ETHF0:USTF0",1672838944362,2.38852602,1252.5,1252.4,11.09399671]
["bitfinex-derivatives","ETHF0:USTF0",1672838944557,2.38852602,1252.5,1252.4,10.38827098]
["bitfinex-derivatives","ETHF0:USTF0",1672838944884,2.98988584,1252.5,1252.4,10.49957427]
["bitfinex-derivatives","ETHF0:USTF0",1672838945405,2.98988584,1252.7,1252.4,14.71092647]
["bitfinex-derivatives","ETHF0:USTF0",1672838945611,2.98988584,1252.7,1252.6,7.3834209]
["bitfinex-derivatives","ETHF0:USTF0",1672838946574,6.9773326,1252.8,1252.6,7.3834209]
["bitfinex-derivatives","ETHF0:USTF0",1672838946785,6.9773326,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838947414,11.16315437,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838947836,7.5734741,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838948992,5.97566591,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838949307,5.97566591,1252.8,1252.7,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672838950457,5.97566591,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838954246,10.16148768,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838955191,5.97566591,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838956769,10.16148768,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838957084,5.97566591,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838965391,3.58801358,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838967178,4.18582177,1252.9,1252.7,2.7951209]
["bitfinex-derivatives","ETHF0:USTF0",1672838967179,3.58801358,1252.9,1252.7,2.7951209]
["bitfinex-derivatives","ETHF0:USTF0",1672838967392,3.58801358,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838968125,9.36683535,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838969066,3.58801358,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838969385,2.5,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838969595,7.68101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838970015,11.86683535,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838970227,7.68101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838971279,5.18101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838971480,7.68101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838971691,5.18101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838972113,7.68101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838972538,11.86683535,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838972852,2.5,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838973062,6.08801358,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838973790,2.5,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838974004,11.86683535,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838974220,7.68101358,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838977797,3.58801358,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838977999,2.5,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838978849,2.5,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838979691,11.86683535,1253.0,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838980002,6.08801358,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838980425,2.5,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838981795,11.86683535,1253.0,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838983057,7.68101358,1253.0,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838983364,11.86683535,1253.0,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838984103,11.86683535,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838984526,11.86683535,1253.0,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838984737,11.86683535,1253.0,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838985053,2.5,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838985992,2.5,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838986206,2.5,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838986639,6.08801358,1252.9,1252.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672838987372,6.08801358,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838988207,3.58801358,1252.9,1252.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672838993782,3.58801358,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838996526,11.86683535,1253.0,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838997260,3.58801358,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838997467,6.08801358,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672838999887,3.58801358,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839000201,3.58801358,1252.9,1252.8,2.7951209]
["bitfinex-derivatives","ETHF0:USTF0",1672839000409,3.58801358,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839000833,3.58801358,1252.9,1252.8,2.7951209]
["bitfinex-derivatives","ETHF0:USTF0",1672839001145,3.58801358,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839003989,3.58801358,1252.9,1252.8,2.7951209]
["bitfinex-derivatives","ETHF0:USTF0",1672839009558,4.18582177,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839009768,6.68582177,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839010289,4.18582177,1252.9,1252.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839010504,3.59159143,1252.9,1252.8,2.7951209]
["bitfinex-derivatives","ETHF0:USTF0",1672839010925,11.8704132,1253.0,1252.8,3.39318136]
["bitfinex-derivatives","ETHF0:USTF0",1672839011126,7.68459143,1253.0,1252.9,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839011337,7.68459143,1253.0,1252.9,6.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839011549,5.18459143,1253.0,1252.9,6.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839013762,3.59159143,1253.0,1252.9,7.79054165]
["bitfinex-derivatives","ETHF0:USTF0",1672839014384,3.59159143,1253.0,1252.9,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839015440,3.59159143,1253.0,1252.9,6.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1672839016907,7.7774132,1253.0,1252.9,6.58588091]
["bitfinex-derivatives","ETHF0:USTF0",1672839017120,4.18582177,1253.0,1252.9,3.57858091]
["bitfinex-derivatives","ETHF0:USTF0",1672839017332,6.68582177,1253.0,1252.9,3.57858091]
["bitfinex-derivatives","ETHF0:USTF0",1672839017543,6.68582177,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839018393,10.27540392,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839019233,7.77540392,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839019438,10.27540392,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839019856,7.77540392,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839022383,3.58958215,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839022911,7.77540392,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839023331,3.58958215,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839023854,3.58958215,1253.0,1252.8,9.59772301]
["bitfinex-derivatives","ETHF0:USTF0",1672839024064,3.58958215,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839024276,3.58958215,1253.0,1252.8,9.59772301]
["bitfinex-derivatives","ETHF0:USTF0",1672839024899,3.58958215,1253.0,1252.8,6.59042301]
["bitfinex-derivatives","ETHF0:USTF0",1672839025113,3.58958215,1253.0,1252.8,9.59772301]
["bitfinex-derivatives","ETHF0:USTF0",1672839025746,3.58958215,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839025952,6.08958215,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839026167,10.27540392,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839026370,7.77540392,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839026790,10.27540392,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839027006,7.77540392,1253.0,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839027743,3.58958215,1252.9,1252.8,7.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839027949,6.08958215,1252.9,1252.8,5.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839030155,6.08958215,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839030474,3.58958215,1252.9,1252.8,5.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839030675,3.58958215,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839033316,6.08958215,1252.9,1252.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839034881,11.87440392,1252.9,1252.7,2.78224165]
["bitfinex-derivatives","ETHF0:USTF0",1672839035089,5.18858215,1252.8,1252.6,5.99872301]
["bitfinex-derivatives","ETHF0:USTF0",1672839035294,1.599,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839036041,1.599,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839036251,1.599,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839039401,4.5873962,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839040247,1.599,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839040460,4.58701289,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839046663,4.58701289,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839048132,4.58701289,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839048343,4.58701289,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839048872,4.58701289,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839051918,4.58701289,1252.7,1252.6,1.19724165]
["bitfinex-derivatives","ETHF0:USTF0",1672839052331,4.58701289,1252.7,1252.6,4.20454165]
["bitfinex-derivatives","ETHF0:USTF0",1672839053916,2.98801289,1252.7,1252.6,5.80354165]
["bitfinex-derivatives","ETHF0:USTF0",1672839054859,2.98801289,1252.8,1252.6,9.19672301]
["bitfinex-derivatives","ETHF0:USTF0",1672839055064,2.39027263,1252.7,1252.6,6.40048136]
["bitfinex-derivatives","ETHF0:USTF0",1672839055279,2.39027263,1252.7,1252.6,7.98848136]
["bitfinex-derivatives","ETHF0:USTF0",1672839056337,2.39027263,1252.7,1252.6,9.18390301]
["bitfinex-derivatives","ETHF0:USTF0",1672839057072,2.39027263,1252.7,1252.6,9.18390014]
["bitfinex-derivatives","ETHF0:USTF0",1672839057288,2.39027263,1252.7,1252.6,7.98848136]
["bitfinex-derivatives","ETHF0:USTF0",1672839058124,2.39027263,1252.7,1252.6,8.58654181]
["bitfinex-derivatives","ETHF0:USTF0",1672839058545,2.39027263,1252.7,1252.6,10.37970043]
["bitfinex-derivatives","ETHF0:USTF0",1672839059700,5.3789225,1252.7,1252.6,9.17597513]
["bitfinex-derivatives","ETHF0:USTF0",1672839060118,2.39090961,1252.7,1252.6,7.98045862]
["bitfinex-derivatives","ETHF0:USTF0",1672839061804,5.3789225,1252.7,1252.6,9.17606698]
["bitfinex-derivatives","ETHF0:USTF0",1672839063167,5.3789225,1252.7,1252.6,7.98045862]
["bitfinex-derivatives","ETHF0:USTF0",1672839063697,2.98801289,1252.7,1252.6,9.17621642]
["bitfinex-derivatives","ETHF0:USTF0",1672839063911,2.98801289,1252.7,1252.6,6.16891642]
["bitfinex-derivatives","ETHF0:USTF0",1672839064110,2.98801289,1252.7,1252.6,9.17621642]
["bitfinex-derivatives","ETHF0:USTF0",1672839064327,2.98801289,1252.7,1252.6,7.98045862]
["bitfinex-derivatives","ETHF0:USTF0",1672839064535,5.37960452,1252.7,1252.6,7.98045862]
["bitfinex-derivatives","ETHF0:USTF0",1672839066004,2.98801289,1252.7,1252.6,7.98045862]
["bitfinex-derivatives","ETHF0:USTF0",1672839067066,2.98801289,1252.7,1252.6,9.17665064]
["bitfinex-derivatives","ETHF0:USTF0",1672839067484,2.98801289,1252.7,1252.6,7.98045862]
["bitfinex-derivatives","ETHF0:USTF0",1672839067697,2.98801289,1252.7,1252.6,9.17669522]
["bitfinex-derivatives","ETHF0:USTF0",1672839068418,3.58958215,1252.8,1252.6,7.3835366]
["bitfinex-derivatives","ETHF0:USTF0",1672839068632,3.58958215,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839069896,3.58958215,1252.8,1252.7,2.7952366]
["bitfinex-derivatives","ETHF0:USTF0",1672839071280,3.58958215,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839071601,3.58958215,1252.8,1252.7,2.7952366]
["bitfinex-derivatives","ETHF0:USTF0",1672839071917,3.58958215,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839072222,3.58958215,1252.8,1252.7,2.7952366]
["bitfinex-derivatives","ETHF0:USTF0",1672839072863,3.58958215,1252.8,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839073069,3.58958215,1252.8,1252.7,2.7952366]
["bitfinex-derivatives","ETHF0:USTF0",1672839083817,3.58958215,1252.8,1252.7,2.7882366]
["bitfinex-derivatives","ETHF0:USTF0",1672839087482,3.58958215,1252.8,1252.7,5.7955366]
["bitfinex-derivatives","ETHF0:USTF0",1672839088326,3.58958215,1252.8,1252.7,7.58869522]
["bitfinex-derivatives","ETHF0:USTF0",1672839089682,3.58958215,1252.8,1252.7,5.7955366]
["bitfinex-derivatives","ETHF0:USTF0",1672839091253,3.58958215,1252.8,1252.7,5.78999632]
["bitfinex-derivatives","ETHF0:USTF0",1672839091780,3.58958215,1252.8,1252.7,7.58315494]
["bitfinex-derivatives","ETHF0:USTF0",1672839091989,3.58958215,1252.8,1252.7,5.78999632]
["bitfinex-derivatives","ETHF0:USTF0",1672839093766,3.58958215,1252.8,1252.7,2.78269632]
["bitfinex-derivatives","ETHF0:USTF0",1672839096074,3.58958215,1252.8,1252.7,5.78999632]
["bitfinex-derivatives","ETHF0:USTF0",1672839101109,9.36840392,1252.9,1252.7,6.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1672839101841,3.58958215,1252.8,1252.7,6.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1672839102058,2.5,1252.8,1252.7,6.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1672839102270,6.08958215,1252.8,1252.7,6.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1672839103002,2.5,1252.8,1252.7,6.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1672839103213,5.18258215,1252.9,1252.7,6.39245862]
["bitfinex-derivatives","ETHF0:USTF0",1672839103739,5.18858215,1252.9,1252.7,6.39945862]
["bitfinex-derivatives","ETHF0:USTF0",1672839104150,2.99236229,1252.8,1252.7,8.79170043]
["bitfinex-derivatives","ETHF0:USTF0",1672839104360,5.49236229,1252.8,1252.7,8.79170043]
["bitfinex-derivatives","ETHF0:USTF0",1672839104678,5.18858215,1252.9,1252.7,6.39945862]
["bitfinex-derivatives","ETHF0:USTF0",1672839104885,5.18858215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839105092,5.18858215,1252.9,1252.7,3.39215862]
["bitfinex-derivatives","ETHF0:USTF0",1672839105305,5.18858215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839107089,7.68858215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839110883,5.18858215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839117720,1.599,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839117926,5.18858215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839118773,5.18858215,1252.9,1252.7,3.39215862]
["bitfinex-derivatives","ETHF0:USTF0",1672839118979,5.18858215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839123821,5.18258215,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839124228,5.18858215,1253.0,1252.8,6.38645862]
["bitfinex-derivatives","ETHF0:USTF0",1672839124442,2.39221127,1252.9,1252.8,6.98554181]
["bitfinex-derivatives","ETHF0:USTF0",1672839124651,5.30346549,1253.0,1252.8,8.99939]
["bitfinex-derivatives","ETHF0:USTF0",1672839124868,3.58958215,1253.2,1252.9,4.9773351]
["bitfinex-derivatives","ETHF0:USTF0",1672839125076,2.5,1253.1,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672839125290,6.08958215,1253.1,1253.0,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672839125816,6.08958215,1253.1,1253.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672839128025,6.08958215,1253.1,1253.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839139377,3.58958215,1253.1,1253.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839139690,6.08958215,1253.1,1253.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839140217,7.68858215,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839140528,11.87440392,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839140950,7.68858215,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839141691,7.68858215,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839142305,11.87440392,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839144520,6.08958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839144732,3.58958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839144942,6.08958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839148520,3.58958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839149045,6.08958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839150723,3.58958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839151142,6.08958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839152725,10.27540392,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839152935,6.08958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839154188,10.27540392,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839154932,6.08958215,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839155350,6.08895124,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839155560,10.27477301,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839155972,6.08895124,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839156181,10.27477301,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839157031,7.77477301,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839157240,3.58895124,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839158191,7.77477301,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839161660,4.18582177,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839165440,7.77749156,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839166075,4.18582177,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839172166,7.77719996,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839172376,3.59137819,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839172901,7.77719996,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839175000,5.78482177,1253.1,1252.9,3.3903351]
["bitfinex-derivatives","ETHF0:USTF0",1672839175213,7.77729415,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839175419,10.27729415,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839175631,6.68582177,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839176677,10.27642257,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839177217,6.68582177,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839178473,10.2758355,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839180679,6.68582177,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839181100,10.27580275,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839182984,6.08998098,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839183197,10.27580275,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839183522,6.08998098,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839185307,3.58998098,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839185937,3.58998098,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839187307,11.87480275,1253.1,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839188142,9.37480275,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839188357,3.58998098,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839190036,3.58998098,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839195077,7.77580275,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839195390,4.18582177,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839197067,4.18582177,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839197287,3.58829323,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839197601,6.08829323,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839198010,3.58829323,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839198759,2.98973802,1253.1,1253.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1672839199065,3.58829323,1253.3,1253.0,8.59996593]
["bitfinex-derivatives","ETHF0:USTF0",1672839199282,3.58829323,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672839199493,3.58829323,1253.4,1253.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1672839199704,7.774115,1253.4,1253.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1672839200115,3.58829323,1253.4,1253.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1672839202005,3.58829323,1253.4,1253.3,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1672839204527,10.274115,1253.5,1253.3,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1672839204738,4.18582177,1253.5,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839205160,7.76752062,1253.5,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839205797,10.26752062,1253.5,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839206001,7.76752062,1253.5,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839206430,3.58169885,1253.5,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839210430,10.26752062,1253.6,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839210641,10.26752062,1253.6,1253.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839211060,6.68582177,1253.6,1253.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839211578,10.26410536,1253.6,1253.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839212519,6.07828359,1253.6,1253.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839213898,6.07828359,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839214316,3.57828359,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839214942,10.26410536,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839215680,3.57828359,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839216737,6.07828359,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839217367,10.26410536,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839217685,6.07828359,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839217897,10.26410536,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839218100,3.57828359,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839218305,10.26410536,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839220094,3.57828359,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839220511,10.26410536,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839220721,3.57828359,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839226929,8.77912177,1253.5,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839227138,6.08134651,1253.4,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839227344,1.0,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839227665,4.58134651,1253.3,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839227873,2.98459197,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839228083,2.98459197,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839228084,2.98460662,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839228717,2.98460662,1253.2,1253.0,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672839229140,2.38813037,1253.1,1253.0,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672839230499,5.37273699,1253.1,1253.0,8.29605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839231985,2.98460662,1253.1,1253.0,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672839234604,2.98460662,1253.1,1253.0,8.29605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839235754,2.98460662,1253.1,1253.0,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672839236502,2.98460662,1253.1,1253.0,8.29605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839236709,2.98460662,1253.1,1253.0,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672839237025,2.98460662,1253.1,1253.0,5.28875851]
["bitfinex-derivatives","ETHF0:USTF0",1672839237236,2.98460662,1253.1,1253.0,8.29605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839237449,2.98460662,1253.1,1253.0,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839237652,2.98460662,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839238494,2.98460662,1253.1,1253.0,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839246491,2.98460662,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839246717,2.98460662,1253.1,1253.0,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839247436,2.98460662,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839247965,2.98460662,1253.1,1253.0,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839249214,2.98460662,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839250796,4.099,1253.2,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839251004,7.68034651,1253.2,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839252796,2.98725019,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839253008,2.98712053,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839253219,7.68034651,1253.2,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839254688,11.86616828,1253.2,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839255000,2.9871957,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839255416,7.68034651,1253.2,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839256892,7.68034651,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839259517,11.86616828,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839260248,7.68034651,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839260455,11.86616828,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839264674,3.58134651,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839264886,11.86616828,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839265305,3.58134651,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839266259,11.86616828,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839266466,3.58134651,1253.1,1253.0,2.77575851]
["bitfinex-derivatives","ETHF0:USTF0",1672839273825,3.58134651,1253.1,1253.0,2.77675851]
["bitfinex-derivatives","ETHF0:USTF0",1672839274663,3.58134651,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672839275291,3.58134651,1253.1,1253.0,1.58469682]
["bitfinex-derivatives","ETHF0:USTF0",1672839276554,3.58134651,1253.1,1253.0,2.77445533]
["bitfinex-derivatives","ETHF0:USTF0",1672839277079,3.58134651,1253.1,1253.0,1.58469682]
["bitfinex-derivatives","ETHF0:USTF0",1672839283180,7.76716828,1253.1,1253.0,1.58469682]
["bitfinex-derivatives","ETHF0:USTF0",1672839283705,7.76716828,1253.1,1252.9,8.48659532]
["bitfinex-derivatives","ETHF0:USTF0",1672839283921,7.76716828,1253.1,1252.9,7.07829532]
["bitfinex-derivatives","ETHF0:USTF0",1672839284235,7.76716828,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839284433,3.58134651,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839286225,3.58134651,1253.1,1253.0,1.18975851]
["bitfinex-derivatives","ETHF0:USTF0",1672839286430,3.58134651,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839287182,3.58134651,1253.1,1253.0,1.18975851]
["bitfinex-derivatives","ETHF0:USTF0",1672839287494,3.58134651,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839287695,3.58134651,1253.1,1252.9,7.07829532]
["bitfinex-derivatives","ETHF0:USTF0",1672839287909,3.58134651,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839288232,7.76716828,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839288756,3.58134651,1253.1,1252.9,10.08559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839289072,7.76716828,1253.1,1252.9,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839289283,3.58134651,1253.0,1252.9,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839289910,6.08134651,1253.0,1252.9,5.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839290647,3.58134651,1253.0,1252.9,7.79605851]
["bitfinex-derivatives","ETHF0:USTF0",1672839292641,3.58134651,1253.0,1252.9,4.78875851]
["bitfinex-derivatives","ETHF0:USTF0",1672839292850,3.58134651,1253.0,1252.9,9.58559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839293171,7.76716828,1253.1,1252.9,9.58559532]
["bitfinex-derivatives","ETHF0:USTF0",1672839293902,9.36616828,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839294117,5.18034651,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839294740,9.36616828,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839296857,3.58134651,1253.0,1252.9,7.78905851]
["bitfinex-derivatives","ETHF0:USTF0",1672839297174,6.08134651,1253.0,1252.9,7.78905851]
["bitfinex-derivatives","ETHF0:USTF0",1672839297375,3.58134651,1253.0,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839298225,9.36616828,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839298746,9.36616828,1253.1,1252.9,6.57129532]
["bitfinex-derivatives","ETHF0:USTF0",1672839298958,9.36616828,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839299696,3.58134651,1253.0,1252.9,7.78905851]
["bitfinex-derivatives","ETHF0:USTF0",1672839299904,6.08134651,1253.0,1252.9,7.78905851]
["bitfinex-derivatives","ETHF0:USTF0",1672839300531,3.58134651,1253.0,1252.9,7.78905851]
["bitfinex-derivatives","ETHF0:USTF0",1672839301379,11.86616828,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839302434,9.36616828,1253.1,1252.9,9.57859532]
["bitfinex-derivatives","ETHF0:USTF0",1672839303581,6.08134651,1253.0,1252.9,5.78905851]
["bitfinex-derivatives","ETHF0:USTF0",1672839303897,6.08134651,1253.0,1252.7,5.98659532]
["bitfinex-derivatives","ETHF0:USTF0",1672839303898,16.6823,1253.0,1252.7,5.98659532]
["bitfinex-derivatives","ETHF0:USTF0",1672839304217,1.599,1252.8,1252.7,1.78953681]
["bitfinex-derivatives","ETHF0:USTF0",1672839304428,2.599,1252.8,1252.7,4.79683681]
["bitfinex-derivatives","ETHF0:USTF0",1672839304632,5.59033123,1252.8,1252.7,5.99133437]
["bitfinex-derivatives","ETHF0:USTF0",1672839305363,4.59033123,1252.8,1252.7,5.99133437]
["bitfinex-derivatives","ETHF0:USTF0",1672839305891,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839310626,2.99133123,1252.8,1252.7,3.38853681]
["bitfinex-derivatives","ETHF0:USTF0",1672839310837,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839311783,2.99133123,1252.8,1252.7,7.58974749]
["bitfinex-derivatives","ETHF0:USTF0",1672839312515,2.99133123,1252.8,1252.7,4.58244749]
["bitfinex-derivatives","ETHF0:USTF0",1672839312723,2.99133123,1252.8,1252.7,7.58974749]
["bitfinex-derivatives","ETHF0:USTF0",1672839312929,2.99133123,1252.8,1252.7,4.58244749]
["bitfinex-derivatives","ETHF0:USTF0",1672839313146,2.99133123,1252.8,1252.7,7.58974749]
["bitfinex-derivatives","ETHF0:USTF0",1672839314410,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839315682,2.99133123,1252.8,1252.7,4.58233634]
["bitfinex-derivatives","ETHF0:USTF0",1672839315993,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839317048,2.99133123,1252.8,1252.7,4.58233634]
["bitfinex-derivatives","ETHF0:USTF0",1672839317565,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839321357,2.99133123,1252.8,1252.7,4.58233634]
["bitfinex-derivatives","ETHF0:USTF0",1672839321561,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839325869,2.99133123,1252.8,1252.7,4.58233634]
["bitfinex-derivatives","ETHF0:USTF0",1672839326085,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839326822,2.99133123,1252.8,1252.7,5.80009953]
["bitfinex-derivatives","ETHF0:USTF0",1672839327018,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839327664,2.99133123,1252.8,1252.7,4.58233634]
["bitfinex-derivatives","ETHF0:USTF0",1672839327870,2.99133123,1252.8,1252.7,7.58963634]
["bitfinex-derivatives","ETHF0:USTF0",1672839331128,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839332171,2.99133123,1252.8,1252.7,7.58955341]
["bitfinex-derivatives","ETHF0:USTF0",1672839332388,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839332916,2.99133123,1252.8,1252.7,7.58981911]
["bitfinex-derivatives","ETHF0:USTF0",1672839333441,5.38375478,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839333651,5.38375478,1252.8,1252.7,8.78428361]
["bitfinex-derivatives","ETHF0:USTF0",1672839333864,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839335751,2.99133123,1252.8,1252.7,7.58982261]
["bitfinex-derivatives","ETHF0:USTF0",1672839335954,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839336802,2.99133123,1252.8,1252.7,7.59043512]
["bitfinex-derivatives","ETHF0:USTF0",1672839338379,2.99133123,1252.8,1252.7,6.39583681]
["bitfinex-derivatives","ETHF0:USTF0",1672839338796,2.99133123,1252.8,1252.7,6.9947468]
["bitfinex-derivatives","ETHF0:USTF0",1672839338797,5.38451819,1252.8,1252.7,6.9947468]
["bitfinex-derivatives","ETHF0:USTF0",1672839339006,2.99133123,1252.8,1252.7,8.78664591]
["bitfinex-derivatives","ETHF0:USTF0",1672839339640,2.99133123,1252.8,1252.7,8.78711137]
["bitfinex-derivatives","ETHF0:USTF0",1672839340587,2.99133123,1252.8,1252.7,6.39866457]
["bitfinex-derivatives","ETHF0:USTF0",1672839340900,2.99133123,1252.8,1252.7,6.39510219]
["bitfinex-derivatives","ETHF0:USTF0",1672839341099,2.99133123,1252.8,1252.7,10.19846363]
["bitfinex-derivatives","ETHF0:USTF0",1672839341314,2.99133123,1252.8,1252.7,8.40609906]
["bitfinex-derivatives","ETHF0:USTF0",1672839341526,2.99133123,1252.8,1252.7,6.99118442]
["bitfinex-derivatives","ETHF0:USTF0",1672839341954,2.99133123,1252.8,1252.7,8.78355471]
["bitfinex-derivatives","ETHF0:USTF0",1672839342585,2.99133123,1252.8,1252.7,6.99118442]
["bitfinex-derivatives","ETHF0:USTF0",1672839343217,2.99133123,1252.8,1252.7,8.40611297]
["bitfinex-derivatives","ETHF0:USTF0",1672839343846,2.99133123,1252.8,1252.7,8.40967535]
["bitfinex-derivatives","ETHF0:USTF0",1672839345421,2.99133123,1252.8,1252.7,6.9947468]
["bitfinex-derivatives","ETHF0:USTF0",1672839348156,2.99133123,1252.8,1252.7,8.40966243]
["bitfinex-derivatives","ETHF0:USTF0",1672839348362,2.99133123,1252.8,1252.7,6.9947468]
["bitfinex-derivatives","ETHF0:USTF0",1672839349419,2.99133123,1252.8,1252.7,8.4096859]
["bitfinex-derivatives","ETHF0:USTF0",1672839351202,2.99133123,1252.8,1252.7,10.61166624]
["bitfinex-derivatives","ETHF0:USTF0",1672839351203,2.39425828,1252.8,1252.7,10.61166624]
["bitfinex-derivatives","ETHF0:USTF0",1672839352571,5.38558951,1252.9,1252.7,10.61166624]
["bitfinex-derivatives","ETHF0:USTF0",1672839352777,2.39425828,1252.9,1252.8,6.98397232]
["bitfinex-derivatives","ETHF0:USTF0",1672839353195,5.38558951,1252.9,1252.8,6.98397232]
["bitfinex-derivatives","ETHF0:USTF0",1672839353406,2.39425828,1252.9,1252.8,6.98397232]
["bitfinex-derivatives","ETHF0:USTF0",1672839353617,5.38558951,1252.9,1252.8,6.98397232]
["bitfinex-derivatives","ETHF0:USTF0",1672839354033,2.39425828,1252.9,1252.8,6.98397232]
["bitfinex-derivatives","ETHF0:USTF0",1672839354457,2.39425828,1252.9,1252.8,11.97539946]
["bitfinex-derivatives","ETHF0:USTF0",1672839354667,2.39425828,1252.9,1252.8,8.98397232]
["bitfinex-derivatives","ETHF0:USTF0",1672839356147,2.39425828,1252.9,1252.8,8.98379667]
["bitfinex-derivatives","ETHF0:USTF0",1672839356453,2.39425828,1252.9,1252.8,9.35967903]
["bitfinex-derivatives","ETHF0:USTF0",1672839356662,2.39425828,1252.9,1252.8,7.56903322]
["bitfinex-derivatives","ETHF0:USTF0",1672839356872,2.39425828,1252.9,1252.8,9.35969123]
["bitfinex-derivatives","ETHF0:USTF0",1672839358984,2.39425828,1252.9,1252.8,12.36699123]
["bitfinex-derivatives","ETHF0:USTF0",1672839360773,2.39425828,1252.9,1252.8,12.36682484]
["bitfinex-derivatives","ETHF0:USTF0",1672839361090,2.39425828,1252.9,1252.8,10.57633322]
["bitfinex-derivatives","ETHF0:USTF0",1672839361404,2.39425828,1252.9,1252.8,12.36682338]
["bitfinex-derivatives","ETHF0:USTF0",1672839362031,2.39425828,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839364984,2.39425828,1252.9,1252.8,6.97049016]
["bitfinex-derivatives","ETHF0:USTF0",1672839365190,2.39425828,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839365611,2.99133123,1252.9,1252.8,11.17149529]
["bitfinex-derivatives","ETHF0:USTF0",1672839370026,5.38252882,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839370231,2.39119759,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839370644,5.38252882,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839372021,5.38252882,1252.9,1252.8,6.97049016]
["bitfinex-derivatives","ETHF0:USTF0",1672839372230,5.38252882,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839372651,2.39119759,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839372853,5.38252882,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839378966,2.99133123,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839381698,5.38355773,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839382226,2.99133123,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839383170,5.38377164,1252.9,1252.8,12.36682338]
["bitfinex-derivatives","ETHF0:USTF0",1672839383379,2.99133123,1252.9,1252.8,12.36682338]
["bitfinex-derivatives","ETHF0:USTF0",1672839383695,2.99133123,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839384319,2.99133123,1252.9,1252.8,12.36682338]
["bitfinex-derivatives","ETHF0:USTF0",1672839384527,2.99133123,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839386232,2.99133123,1252.9,1252.8,12.36682338]
["bitfinex-derivatives","ETHF0:USTF0",1672839386545,2.99133123,1252.9,1252.8,9.97779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839386862,3.59137076,1253.0,1252.8,11.17186496]
["bitfinex-derivatives","ETHF0:USTF0",1672839387064,3.59137076,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839387492,3.59137076,1253.0,1252.9,2.7930748]
["bitfinex-derivatives","ETHF0:USTF0",1672839392639,3.59137076,1253.0,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839393270,7.78130331,1253.1,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839393480,3.59137076,1253.0,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839393692,6.09137076,1253.0,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839393903,3.59137076,1253.0,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839394638,3.59137076,1253.0,1252.9,2.7930748]
["bitfinex-derivatives","ETHF0:USTF0",1672839395050,3.59137076,1253.0,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839396103,10.28130331,1253.1,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839396528,10.28130331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839396738,3.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839397062,4.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839397271,3.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839397483,3.59137076,1253.0,1252.9,4.58356496]
["bitfinex-derivatives","ETHF0:USTF0",1672839397686,3.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839397899,3.59137076,1253.0,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839398846,3.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839400743,7.78130331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839400954,10.28130331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839401264,7.78130331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839401686,7.78130331,1253.1,1252.9,4.58356496]
["bitfinex-derivatives","ETHF0:USTF0",1672839401899,7.78130331,1253.1,1252.9,5.8003748]
["bitfinex-derivatives","ETHF0:USTF0",1672839402105,7.78130331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839402315,3.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839402526,6.09137076,1253.0,1252.9,4.58356496]
["bitfinex-derivatives","ETHF0:USTF0",1672839402738,3.59137076,1253.0,1252.9,4.58356496]
["bitfinex-derivatives","ETHF0:USTF0",1672839403049,3.59137076,1253.0,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839404316,9.38030331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839404628,5.19037076,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839404838,9.38030331,1253.1,1252.9,7.59086496]
["bitfinex-derivatives","ETHF0:USTF0",1672839405572,9.38030331,1253.1,1253.0,1.1940748]
["bitfinex-derivatives","ETHF0:USTF0",1672839405776,5.19037076,1253.1,1253.0,1.1940748]
["bitfinex-derivatives","ETHF0:USTF0",1672839407361,7.69037076,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839407562,5.19037076,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839407773,7.69037076,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839408098,11.88030331,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839408316,7.69037076,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839408735,5.19037076,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839410517,5.19037076,1253.1,1253.0,4.19906403]
["bitfinex-derivatives","ETHF0:USTF0",1672839411568,5.19037076,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839411768,5.19037076,1253.1,1253.0,5.99186496]
["bitfinex-derivatives","ETHF0:USTF0",1672839412192,1.599,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839412607,1.599,1253.1,1253.0,5.99186496]
["bitfinex-derivatives","ETHF0:USTF0",1672839413453,1.599,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839413662,5.19037076,1253.1,1253.0,4.2013748]
["bitfinex-derivatives","ETHF0:USTF0",1672839413888,3.59137076,1253.1,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839415456,3.59137076,1253.1,1253.0,2.7800748]
["bitfinex-derivatives","ETHF0:USTF0",1672839415668,3.59137076,1253.1,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839415880,3.59137076,1253.1,1253.0,2.7800748]
["bitfinex-derivatives","ETHF0:USTF0",1672839416084,3.59137076,1253.1,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839416299,3.59137076,1253.1,1253.0,2.7800748]
["bitfinex-derivatives","ETHF0:USTF0",1672839416505,3.59137076,1253.1,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839418192,3.59137076,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839419138,3.59137076,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839419352,3.59137076,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839419552,3.59137076,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672839419768,3.59137076,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672839422505,3.59137076,1253.1,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839423445,9.38030331,1253.2,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839423656,11.88030331,1253.2,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839423971,9.38030331,1253.2,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839424184,3.59137076,1253.1,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839424491,2.5,1253.1,1253.0,2.7800748]
["bitfinex-derivatives","ETHF0:USTF0",1672839424702,7.69037076,1253.2,1253.0,5.7873748]
["bitfinex-derivatives","ETHF0:USTF0",1672839424913,2.99063215,1253.1,1253.0,4.79779016]
["bitfinex-derivatives","ETHF0:USTF0",1672839425129,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839425974,5.38226448,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839429225,2.39163233,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839429645,5.38226448,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839430921,2.99063215,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839431346,2.99063215,1253.1,1253.0,5.78545974]
["bitfinex-derivatives","ETHF0:USTF0",1672839436603,2.99063215,1253.1,1253.0,2.77815974]
["bitfinex-derivatives","ETHF0:USTF0",1672839437021,2.99063215,1253.1,1253.0,5.78545974]
["bitfinex-derivatives","ETHF0:USTF0",1672839438288,2.99063215,1253.1,1253.0,2.77815974]
["bitfinex-derivatives","ETHF0:USTF0",1672839438596,2.99063215,1253.1,1253.0,5.78545974]
["bitfinex-derivatives","ETHF0:USTF0",1672839441116,2.99063215,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839441858,2.99063215,1253.1,1253.0,4.5686499]
["bitfinex-derivatives","ETHF0:USTF0",1672839442275,2.99063215,1253.1,1253.0,5.78545974]
["bitfinex-derivatives","ETHF0:USTF0",1672839443329,2.99063215,1253.1,1253.0,2.77815974]
["bitfinex-derivatives","ETHF0:USTF0",1672839443540,2.99063215,1253.1,1253.0,5.78545974]
["bitfinex-derivatives","ETHF0:USTF0",1672839443853,2.99063215,1253.1,1253.0,2.77815974]
["bitfinex-derivatives","ETHF0:USTF0",1672839444274,2.99063215,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839444476,2.99063215,1253.1,1253.0,4.5686499]
["bitfinex-derivatives","ETHF0:USTF0",1672839444803,2.99063215,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839445851,2.99063215,1253.1,1253.0,4.5686499]
["bitfinex-derivatives","ETHF0:USTF0",1672839446274,2.99063215,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839446483,2.99063215,1253.1,1253.0,4.5686499]
["bitfinex-derivatives","ETHF0:USTF0",1672839446796,2.99063215,1253.1,1253.0,5.78545974]
["bitfinex-derivatives","ETHF0:USTF0",1672839447011,2.99063215,1253.1,1253.0,7.5759499]
["bitfinex-derivatives","ETHF0:USTF0",1672839448586,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839448997,2.99063215,1253.1,1253.0,7.57665879]
["bitfinex-derivatives","ETHF0:USTF0",1672839449426,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839450575,2.99063215,1253.1,1253.0,3.37649016]
["bitfinex-derivatives","ETHF0:USTF0",1672839450784,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839451307,2.99063215,1253.1,1253.0,3.37649016]
["bitfinex-derivatives","ETHF0:USTF0",1672839451737,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839452256,2.99063215,1253.1,1253.0,3.37649016]
["bitfinex-derivatives","ETHF0:USTF0",1672839452472,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839453525,2.99063215,1253.1,1253.0,3.37649016]
["bitfinex-derivatives","ETHF0:USTF0",1672839453735,2.99063215,1253.1,1253.0,6.38379016]
["bitfinex-derivatives","ETHF0:USTF0",1672839455625,6.09137076,1253.2,1253.0,5.78631165]
["bitfinex-derivatives","ETHF0:USTF0",1672839455828,6.09137076,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839457198,6.09137076,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839459297,10.28130331,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839459934,6.09137076,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839460667,10.28130331,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839460878,10.28130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839461932,6.09137076,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839462979,10.28130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839464130,6.09137076,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839464761,6.09137076,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839466449,10.28130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839466771,10.28130331,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839467824,3.59137076,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839469505,6.09137076,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839469918,10.28130331,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839470453,10.28130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839470656,10.28130331,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839470866,7.78130331,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839471709,7.78130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839471924,10.28130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839473069,7.78130331,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839473281,3.59137076,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839473917,3.59137076,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839474129,3.59137076,1253.2,1253.1,2.78201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839474340,3.59137076,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839475492,6.09137076,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839476756,10.28130331,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839478224,6.68993255,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839480224,7.78060957,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839482538,6.68993255,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839484426,4.18993255,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839484847,6.68993255,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839485586,4.18993255,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839487791,6.68993255,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839487996,10.28034095,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839488205,3.5904084,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839488626,3.5904084,1253.2,1253.1,2.78201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839490100,3.5904084,1253.2,1253.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672839490314,7.78034095,1253.3,1253.1,4.57050181]
["bitfinex-derivatives","ETHF0:USTF0",1672839490624,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839494728,3.5904084,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839495253,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839496522,3.5904084,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839496722,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839497144,3.5904084,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839497362,6.0904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839497568,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839499665,3.5904084,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839499874,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839501969,6.0904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839502184,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839502399,6.0904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839502606,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839502814,6.0904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839504493,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839506399,6.0904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839506711,3.5904084,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839507133,7.78034095,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839507342,10.28034095,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839510812,6.68993255,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839512907,4.18993255,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839513120,6.68993255,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839513868,6.68993255,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839514181,4.18993255,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839514595,6.68993255,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839519433,4.18993255,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839519852,6.68993255,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839521840,11.45466212,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839522044,6.68993255,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839526256,2.5,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839526677,11.45237206,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839526884,7.26472957,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839528994,4.76472957,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839529205,6.68768332,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839534775,11.45241289,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839535411,7.26472957,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839535606,11.45272088,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839536138,7.26472957,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839543849,7.26472957,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839545745,10.27202957,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839550139,7.26472957,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839551622,15.24172957,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839553914,16.84072957,1253.3,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839554116,6.68949355,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839557168,4.18949355,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839557379,3.5907322,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839557587,6.0907322,1253.2,1253.1,2.77801165]
["bitfinex-derivatives","ETHF0:USTF0",1672839559275,6.0907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839559487,3.5907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839560334,6.0907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839560535,6.0907322,1253.2,1253.1,2.77801165]
["bitfinex-derivatives","ETHF0:USTF0",1672839560857,6.0907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839561686,6.0907322,1253.2,1253.1,2.77801165]
["bitfinex-derivatives","ETHF0:USTF0",1672839561901,3.5907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839562644,6.0907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839562851,3.5907322,1253.2,1253.1,5.78531165]
["bitfinex-derivatives","ETHF0:USTF0",1672839563795,3.5907322,1253.2,1253.1,5.79931165]
["bitfinex-derivatives","ETHF0:USTF0",1672839564952,3.5907322,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839565373,7.78022575,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839565795,10.28022575,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839566320,6.68949355,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839566743,4.18949355,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839568218,4.18949355,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839568531,6.68949355,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839569052,10.27992296,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839570319,6.68949355,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839571792,10.27996179,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839572005,3.59046824,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839572413,3.59046824,1253.2,1253.1,2.79201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839572624,3.59046824,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839572842,3.59046824,1253.2,1253.1,2.79201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839573362,3.59046824,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839573996,3.59046824,1253.2,1253.1,2.79201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839574517,17.35596179,1253.3,1253.1,2.79201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839575360,13.16646824,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839575571,13.16646824,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839575572,11.56746824,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839577040,11.56746824,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839586916,15.75696179,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839590078,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839590280,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839593020,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839593224,15.75476906,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839593746,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839595010,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839595540,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839595750,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839596381,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839597010,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839597224,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839598055,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839604683,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839604893,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839605422,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839605623,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839608046,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839610775,14.66649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839611092,12.16649355,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839615395,3.58985767,1253.3,1253.2,2.79201165]
["bitfinex-derivatives","ETHF0:USTF0",1672839615612,7.77935122,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839615814,6.68949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839616981,4.18949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839617192,6.68949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839617400,4.18949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839618025,6.68949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839618238,4.18949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839618760,6.68949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839619602,4.18949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839621506,6.68949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839621817,4.18949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839622659,6.68949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839622972,4.18949355,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839623708,3.58846133,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839623921,6.08846133,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839624117,6.68949355,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839624757,6.68949355,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839624758,7.77798459,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839624964,3.58849104,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839625283,2.98882474,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839625813,2.98882474,1253.4,1253.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839626015,6.08849104,1253.5,1253.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839626227,3.58849104,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839629059,10.27798459,1253.6,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839629269,3.58395081,1253.5,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839629588,6.08395081,1253.5,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839629902,10.27344436,1253.5,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839630107,6.68949355,1253.5,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839630746,16.26549355,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839631057,4.58403278,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839633156,3.58403278,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839637994,4.58403278,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839639150,8.77352633,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839639990,3.58403278,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839650504,6.08403278,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839650817,10.27352633,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839651027,7.77352633,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839651553,10.27352633,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839651760,6.68949355,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839652505,4.18949355,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839652704,6.68949355,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839653124,4.18949355,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839653436,6.68949355,1253.4,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839653759,6.68949355,1253.4,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839653969,3.58727267,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839654180,4.58727267,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839654600,3.58727267,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839655126,4.58727267,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839655546,3.58727267,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839656388,4.58727267,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839656700,13.14927267,1253.3,1253.0,8.89679016]
["bitfinex-derivatives","ETHF0:USTF0",1672839656907,1.593,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672839657125,1.593,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839657437,2.98842279,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839657642,3.98842279,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839657851,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839659651,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839659862,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839660073,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839660913,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839666381,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839668482,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839668692,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839671008,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839671216,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839671530,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839671742,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839671953,2.98842279,1253.0,1252.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839672277,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839676473,5.37590708,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839676797,2.98842279,1253.0,1252.9,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839678674,2.98842279,1253.0,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839680987,9.09457267,1253.1,1252.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839681733,9.09457267,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839682155,6.59457267,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839682364,2.98459728,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839682569,5.48459728,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839683195,2.98459728,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839690876,2.98459728,1253.0,1252.9,1.5958829]
["bitfinex-derivatives","ETHF0:USTF0",1672839691925,3.58727267,1253.1,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839692978,2.98928655,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839693188,2.5,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839693393,5.49030229,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839693605,3.58727267,1253.1,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839693606,4.58727267,1253.1,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839694759,2.5,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839695184,3.58727267,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839695392,6.08727267,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839695596,3.58727267,1253.0,1252.9,4.6031829]
["bitfinex-derivatives","ETHF0:USTF0",1672839696237,16.75376622,1253.1,1252.9,6.39367306]
["bitfinex-derivatives","ETHF0:USTF0",1672839696440,15.75376622,1253.1,1252.9,6.39367306]
["bitfinex-derivatives","ETHF0:USTF0",1672839696761,11.56427267,1253.1,1252.9,6.39367306]
["bitfinex-derivatives","ETHF0:USTF0",1672839697075,15.75376622,1253.1,1252.9,6.39367306]
["bitfinex-derivatives","ETHF0:USTF0",1672839697606,3.58727267,1253.1,1252.9,6.39367306]
["bitfinex-derivatives","ETHF0:USTF0",1672839697812,3.58727267,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839699080,7.77676622,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839699393,7.77676622,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839702025,3.58727267,1253.2,1253.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672839703601,3.58727267,1253.2,1253.1,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1672839704957,3.58727267,1253.2,1253.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672839705172,3.58727267,1253.2,1253.1,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1672839705491,3.58727267,1253.2,1253.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672839705908,3.58727267,1253.2,1253.1,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1672839706646,3.58727267,1253.2,1253.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672839714432,3.58727267,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839720631,7.77676622,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839721466,4.18949355,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839723890,4.18672743,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839729982,5.18672743,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839730937,9.951457,1253.2,1253.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672839732299,9.951457,1253.2,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672839732501,3.58913346,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672839743859,9.37486089,1253.2,1253.0,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672839744697,9.37486089,1253.2,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839745332,10.37486089,1253.2,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839745537,10.37486089,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839745753,3.58913346,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839746594,3.58913346,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839747429,3.58913346,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839748693,3.58913346,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839749011,3.58913346,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839749852,3.58913346,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839753100,3.58913346,1253.1,1253.0,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672839756374,3.58913346,1253.1,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839758251,3.58913346,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839758461,7.77586089,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839760668,4.18672743,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839761093,12.16372743,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839765095,15.75438566,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839765621,12.16372743,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839766564,15.7544157,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839766764,12.16372743,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839766975,15.7543699,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839767190,3.59064247,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839767512,3.59064247,1253.1,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839768352,3.59064247,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839768570,3.59064247,1253.1,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839770776,3.59064247,1253.1,1253.0,5.78729209]
["bitfinex-derivatives","ETHF0:USTF0",1672839771199,15.7543699,1253.2,1253.0,5.78729209]
["bitfinex-derivatives","ETHF0:USTF0",1672839771407,15.7543699,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839771618,11.56764247,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839772034,3.59064247,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839774864,3.59064247,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839775505,3.59064247,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839775706,3.59064247,1253.2,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839783181,12.16372743,1253.3,1253.1,7.39829209]
["bitfinex-derivatives","ETHF0:USTF0",1672839783182,7.7773699,1253.3,1253.1,7.39829209]
["bitfinex-derivatives","ETHF0:USTF0",1672839783387,3.59064247,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839784019,2.98914306,1253.3,1253.2,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672839784224,6.09064247,1253.4,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839784441,3.59064247,1253.4,1253.3,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839786542,3.59064247,1253.4,1253.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839786757,3.59064247,1253.4,1253.3,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839787379,7.7773699,1253.4,1253.3,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839787590,3.59064247,1253.4,1253.3,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839788541,7.7773699,1253.4,1253.3,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839789167,7.7773699,1253.4,1253.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839789377,7.7773699,1253.4,1253.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839789798,7.7773699,1253.4,1253.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672839794223,7.7773699,1253.4,1253.3,1.5929175]
["bitfinex-derivatives","ETHF0:USTF0",1672839795699,4.18672743,1253.4,1253.3,1.5929175]
["bitfinex-derivatives","ETHF0:USTF0",1672839800002,7.19402743,1253.4,1253.3,1.5929175]
["bitfinex-derivatives","ETHF0:USTF0",1672839800736,7.19402743,1253.4,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839800954,6.08457274,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839802856,10.27130017,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839805478,6.08457274,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839805693,10.27130017,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839808100,6.68672743,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839811469,2.5,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839811679,14.6639095,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839811988,14.6639095,1253.3,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839811989,16.84072957,1253.3,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839812198,17.35116567,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839815567,17.35116567,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839815878,17.35116567,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839819036,13.164538,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839819981,13.164538,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839820192,13.164538,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839820391,17.35116567,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839820818,13.164538,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839821035,17.35116567,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839821872,13.164538,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839822190,13.164538,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839822404,13.164538,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839822712,17.35116567,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839823452,17.35116567,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839823972,17.35116567,1253.2,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839824600,3.588538,1253.1,1253.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839825030,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839825233,17.35116567,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839825447,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839831438,17.35116567,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839831649,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839833966,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839835117,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839835851,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839836270,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839837637,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839838056,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839838587,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839839738,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839840794,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839841108,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839845406,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839845616,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839846352,6.088538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839846557,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839848035,7.77516567,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839848879,3.588538,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839849300,18.52735724,1253.2,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839849510,7.77809711,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839849711,6.68662767,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839849927,6.09142864,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839850457,3.59142864,1253.1,1253.0,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672839850666,6.09142864,1253.1,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839850869,6.09142864,1253.1,1253.0,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672839850870,3.59142864,1253.1,1253.0,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672839857072,3.59142864,1253.1,1253.0,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839859278,3.59142864,1253.1,1253.0,7.58978225]
["bitfinex-derivatives","ETHF0:USTF0",1672839860127,15.75505631,1253.2,1253.0,7.58978225]
["bitfinex-derivatives","ETHF0:USTF0",1672839860351,7.77805631,1253.2,1253.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839860649,3.59142864,1253.2,1253.1,2.78499209]
["bitfinex-derivatives","ETHF0:USTF0",1672839861058,3.59142864,1253.2,1253.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839862343,3.59142864,1253.2,1253.1,2.78499209]
["bitfinex-derivatives","ETHF0:USTF0",1672839862550,3.59142864,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839862760,7.77805631,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839863075,3.59142864,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839864752,3.59142864,1253.2,1253.1,2.77727286]
["bitfinex-derivatives","ETHF0:USTF0",1672839864968,3.59142864,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839865380,3.59142864,1253.2,1253.1,2.77727286]
["bitfinex-derivatives","ETHF0:USTF0",1672839866958,3.59142864,1253.2,1253.1,4.59158077]
["bitfinex-derivatives","ETHF0:USTF0",1672839872744,3.59142864,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839875164,3.59142864,1253.2,1253.1,4.59158077]
["bitfinex-derivatives","ETHF0:USTF0",1672839883682,3.59142864,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839885367,7.77805631,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839888195,3.59142864,1253.2,1253.1,1.58428077]
["bitfinex-derivatives","ETHF0:USTF0",1672839888412,7.77805631,1253.3,1253.1,4.36527286]
["bitfinex-derivatives","ETHF0:USTF0",1672839888621,7.77805631,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839888831,4.18662767,1253.3,1253.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839889143,3.58937592,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839889362,6.08937592,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839889673,3.58937592,1253.3,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839893030,7.77600359,1253.4,1253.2,5.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672839893240,7.77600359,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839893241,3.58937592,1253.4,1253.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672839893773,3.58937592,1253.4,1253.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1672839894196,3.58937592,1253.4,1253.3,6.88399209]
["bitfinex-derivatives","ETHF0:USTF0",1672839894402,15.75300359,1253.5,1253.3,6.88399209]
["bitfinex-derivatives","ETHF0:USTF0",1672839894719,7.77600359,1253.5,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839894923,3.58937592,1253.5,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839897673,19.85200359,1253.6,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839898725,3.58937592,1253.5,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839899038,2.5,1253.5,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839901447,15.66537592,1253.6,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839901663,2.5,1253.5,1253.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672839903773,2.5,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839903986,15.66537592,1253.6,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839904297,7.68837592,1253.6,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839906930,7.68837592,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839907143,7.68837592,1253.6,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839907345,2.98374344,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672839907557,5.48374344,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672839907866,12.076,1253.5,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839908081,15.66537592,1253.5,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839908290,7.977,1253.4,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839908610,10.96098042,1253.4,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839909757,11.96098042,1253.4,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839909973,8.977,1253.4,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839912489,5.18837592,1253.5,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839912700,5.18837592,1253.5,1253.4,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1672839912701,2.98351394,1253.5,1253.4,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1672839912923,2.9833267,1253.6,1253.4,8.99729209]
["bitfinex-derivatives","ETHF0:USTF0",1672839913138,2.9833267,1253.6,1253.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1672839915329,5.4833267,1253.7,1253.5,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1672839915539,5.4833267,1253.7,1253.6,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672839915751,2.9833267,1253.7,1253.6,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672839920277,2.9833267,1253.8,1253.6,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672839920489,2.9833267,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839920910,5.4833267,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839923225,2.5,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839926800,3.58937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839927012,6.08937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839935001,3.58937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839935427,6.08937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839936365,3.58937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839936898,6.08937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839937104,3.58937592,1253.8,1253.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672839939417,3.58937592,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839940896,6.08937592,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839941520,3.58937592,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839943839,6.08937592,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839944050,3.58937592,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839948675,3.58937592,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839948882,3.58937592,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839951406,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839951614,6.68662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839951823,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839955512,4.18662767,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839955925,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839956143,4.18662767,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839959289,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839968660,7.77560471,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839969378,3.58897704,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839969591,7.77560471,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839970547,7.77560471,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839970757,7.77560471,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839971809,7.77560471,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839972016,7.77560471,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839972330,7.77560471,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839972536,7.77560471,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672839973172,7.77560471,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839973484,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839973695,11.45135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839974326,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839977058,6.68662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839978850,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839980217,6.68662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839980431,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839984216,8.95135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839984422,11.45135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839984632,8.95135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839985580,4.18662767,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839989264,8.95135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839989686,11.45135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839989897,8.95135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839990936,11.45135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839991472,8.95135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839991893,11.45135724,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839992526,7.26472957,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839992938,4.76472957,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839993366,8.95230697,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839996940,4.1875774,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672839997985,7.77660691,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672840001571,7.77660691,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672840002095,7.77660691,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672840002408,7.77660691,1253.8,1253.7,4.59293114]
["bitfinex-derivatives","ETHF0:USTF0",1672840003354,7.77660691,1253.8,1253.7,1.58563114]
["bitfinex-derivatives","ETHF0:USTF0",1672840003777,7.77660691,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840004507,4.1875774,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840010191,6.6875774,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840011031,4.1875774,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840011242,4.1875774,1253.8,1253.7,1.58246358]
["bitfinex-derivatives","ETHF0:USTF0",1672840013759,4.1875774,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840022284,6.6875774,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840022595,5.5073,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840022807,13.4843,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840023018,18.24902957,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840023214,18.24902957,1253.8,1253.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672840023431,6.68692744,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840025121,14.66392744,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840028375,18.42072957,1253.7,1253.3,2.77999209]
["bitfinex-derivatives","ETHF0:USTF0",1672840028582,1.599,1253.4,1253.2,7.58978225]
["bitfinex-derivatives","ETHF0:USTF0",1672840028791,1.599,1253.4,1253.3,1.19299209]
["bitfinex-derivatives","ETHF0:USTF0",1672840028792,5.58664981,1253.4,1253.3,1.19299209]
["bitfinex-derivatives","ETHF0:USTF0",1672840028994,2.599,1253.4,1253.2,10.08978225]
["bitfinex-derivatives","ETHF0:USTF0",1672840029208,2.98763208,1253.3,1253.2,10.08978225]
["bitfinex-derivatives","ETHF0:USTF0",1672840029419,5.58663208,1253.4,1253.2,10.08978225]
["bitfinex-derivatives","ETHF0:USTF0",1672840030271,2.98763208,1253.3,1253.2,10.08978225]
["bitfinex-derivatives","ETHF0:USTF0",1672840030681,5.58663208,1253.4,1253.2,8.29929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840030892,5.58663208,1253.4,1253.2,10.08978225]
["bitfinex-derivatives","ETHF0:USTF0",1672840031854,5.58663208,1253.4,1253.2,8.29929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840035009,5.58663208,1253.4,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840035736,13.56363208,1253.4,1253.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840037416,4.58663208,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840037628,2.98763208,1253.5,1253.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672840037837,2.98763208,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840039311,3.98763208,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840039521,2.98763208,1253.5,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840042883,2.98763208,1253.5,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840048040,2.98763208,1253.6,1253.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840048245,2.98763208,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840050453,2.98763208,1253.6,1253.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840051085,2.98763208,1253.7,1253.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840051294,2.98763208,1253.7,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840051506,14.06493599,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840054984,14.06493599,1253.8,1253.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672840055508,18.25086131,1253.8,1253.6,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672840055705,18.25086131,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840056233,14.06493599,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840056869,18.25086131,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840058235,14.06493599,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840058555,18.25086131,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840059076,3.58793599,1253.7,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840060334,18.25086131,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840060545,3.58793599,1253.7,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840061283,18.25086131,1253.8,1253.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840062127,13.16393599,1253.7,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840062330,2.5,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840064331,13.16393599,1253.7,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840065067,2.98589593,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840065280,2.5,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840065802,13.16393599,1253.7,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840066115,2.5,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840067165,13.16393599,1253.7,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840067797,2.5,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840071369,13.16393599,1253.7,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840071685,2.5,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840072418,2.5,1253.6,1253.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840075780,13.16393599,1253.7,1253.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840076096,2.5,1253.6,1253.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840076726,2.5,1253.6,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840077253,13.16393599,1253.7,1253.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840077664,13.16393599,1253.7,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840077877,2.98841425,1253.6,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840078093,2.5,1253.6,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840078826,13.16393599,1253.7,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840081137,5.48911421,1253.6,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840081344,2.98911421,1253.6,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840081556,13.16393599,1253.7,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840082080,2.98912483,1253.6,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840082294,13.16393599,1253.7,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840082812,17.34986131,1253.7,1253.5,5.79229209]
["bitfinex-derivatives","ETHF0:USTF0",1672840083764,17.34986131,1253.7,1253.5,4.20029209]
["bitfinex-derivatives","ETHF0:USTF0",1672840084920,13.16393599,1253.7,1253.5,4.20029209]
["bitfinex-derivatives","ETHF0:USTF0",1672840086598,13.16393599,1253.7,1253.5,5.99078225]
["bitfinex-derivatives","ETHF0:USTF0",1672840087442,17.34986131,1253.7,1253.5,5.99078225]
["bitfinex-derivatives","ETHF0:USTF0",1672840088496,13.16393599,1253.7,1253.5,5.99078225]
["bitfinex-derivatives","ETHF0:USTF0",1672840088703,11.56493599,1253.7,1253.6,2.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672840088917,3.58793599,1253.7,1253.6,4.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672840091750,3.58793599,1253.7,1253.6,7.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840094174,3.58793599,1253.7,1253.6,4.79199209]
["bitfinex-derivatives","ETHF0:USTF0",1672840094377,3.58793599,1253.7,1253.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840094592,3.58793599,1253.7,1253.6,7.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840096487,3.58793599,1253.7,1253.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840099011,3.58793599,1253.7,1253.6,7.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840099217,15.75086131,1253.8,1253.6,6.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840099535,3.58793599,1253.7,1253.6,7.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840099745,6.08793599,1253.7,1253.6,7.79929209]
["bitfinex-derivatives","ETHF0:USTF0",1672840100157,3.58793599,1253.7,1253.6,6.60412214]
["bitfinex-derivatives","ETHF0:USTF0",1672840102055,3.58793599,1253.7,1253.6,7.79711423]
["bitfinex-derivatives","ETHF0:USTF0",1672840102576,3.58793599,1253.7,1253.6,6.60412214]
["bitfinex-derivatives","ETHF0:USTF0",1672840103839,3.58793599,1253.7,1253.6,6.59012214]
["bitfinex-derivatives","ETHF0:USTF0",1672840104267,0.00093599,1253.7,1253.6,10.98211423]
["bitfinex-derivatives","ETHF0:USTF0",1672840104468,8.94765671,1254.1,1253.6,20.79691675]
["bitfinex-derivatives","ETHF0:USTF0",1672840104678,3.58733594,1254.1,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840104891,7.77326126,1254.2,1254.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672840105102,7.77326126,1254.2,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840105311,3.58733594,1254.2,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840105631,3.58733594,1254.2,1254.1,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672840105842,6.08733594,1254.2,1254.1,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672840108147,6.08733594,1254.2,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840108566,2.5,1254.2,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840117920,4.099,1254.2,1254.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840123597,4.099,1254.2,1254.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840123801,4.099,1254.2,1254.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840124644,1.599,1254.2,1254.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840124852,4.099,1254.2,1254.0,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840127593,4.099,1254.2,1254.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840128113,7.68633594,1254.2,1254.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840128432,4.099,1254.2,1254.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840130008,1.599,1254.2,1254.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840130216,1.599,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840130533,4.099,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840131369,1.599,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840133894,7.67333594,1254.3,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840136738,11.85926126,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840137263,7.67333594,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840138835,11.85926126,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840139260,7.67333594,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840140097,11.85926126,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840140308,7.67333594,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840140520,6.08733594,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840142625,10.27326126,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840143360,7.77326126,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840144833,3.58733594,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840145249,7.77326126,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840145673,3.58733594,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840146199,7.77326126,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840147358,3.58733594,1254.2,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840147880,7.77326126,1254.3,1254.1,2.78851042]
["bitfinex-derivatives","ETHF0:USTF0",1672840148086,3.58733594,1254.2,1254.1,2.78851042]
["bitfinex-derivatives","ETHF0:USTF0",1672840148506,2.5,1254.2,1254.1,2.78851042]
["bitfinex-derivatives","ETHF0:USTF0",1672840149138,10.27326126,1254.3,1254.1,2.78851042]
["bitfinex-derivatives","ETHF0:USTF0",1672840150091,2.5,1254.2,1254.1,2.78851042]
["bitfinex-derivatives","ETHF0:USTF0",1672840153453,6.08076224,1254.3,1254.1,2.78851042]
["bitfinex-derivatives","ETHF0:USTF0",1672840154501,10.26668756,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840156819,6.08076224,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840157978,10.26668756,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840159773,10.26668756,1254.3,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840160307,10.26668756,1254.3,1254.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840160517,10.26668756,1254.3,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840161672,3.58733594,1254.2,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840163349,10.26668756,1254.3,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840163562,10.26668756,1254.3,1254.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840164093,6.67935162,1254.3,1254.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840169034,2.4934263,1254.3,1254.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840169254,16.6687263,1254.3,1254.0,1.18951042]
["bitfinex-derivatives","ETHF0:USTF0",1672840169458,13.16252994,1254.1,1253.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840169659,2.5,1254.0,1253.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840169867,6.08652994,1254.0,1253.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840171452,2.5,1254.0,1253.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840171774,6.08652994,1254.0,1253.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840173778,2.5,1254.0,1253.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840173985,6.08652994,1254.0,1253.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840174301,6.08652994,1254.1,1253.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840174503,6.08652994,1254.1,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840175980,3.58652994,1254.1,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840176387,6.08652994,1254.1,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840177234,3.58652994,1254.1,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840177450,8.77081487,1254.2,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840177654,6.08652994,1254.1,1253.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840178004,6.08652994,1254.1,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840188792,2.5,1254.1,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840192800,6.08652994,1254.1,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840193947,6.08652994,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840202963,10.27081487,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840203274,6.08652994,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840204534,10.27081487,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840206742,6.68428493,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840210738,11.4490145,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840215887,6.68428493,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840223767,6.68428493,1254.1,1253.9,5.78181042]
["bitfinex-derivatives","ETHF0:USTF0",1672840223976,3.5884403,1254.0,1253.9,5.78181042]
["bitfinex-derivatives","ETHF0:USTF0",1672840224505,3.5884403,1254.0,1253.9,2.77451042]
["bitfinex-derivatives","ETHF0:USTF0",1672840224716,3.5884403,1254.0,1253.9,5.78181042]
["bitfinex-derivatives","ETHF0:USTF0",1672840226715,3.5884403,1254.0,1253.9,2.77451042]
["bitfinex-derivatives","ETHF0:USTF0",1672840226923,3.5884403,1254.0,1253.9,5.78181042]
["bitfinex-derivatives","ETHF0:USTF0",1672840227340,3.5884403,1254.0,1253.9,2.77451042]
["bitfinex-derivatives","ETHF0:USTF0",1672840227551,3.5884403,1254.0,1253.9,5.78181042]
["bitfinex-derivatives","ETHF0:USTF0",1672840228709,3.5884403,1254.0,1253.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840228917,3.5884403,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840228918,4.18428493,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840229972,4.18428493,1254.0,1253.7,8.48107605]
["bitfinex-derivatives","ETHF0:USTF0",1672840229973,8.79058493,1254.0,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840230174,3.58880029,1253.9,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840230385,2.5,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840231757,3.58880029,1253.9,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840232284,2.98929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840232497,5.48929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840233122,5.48929688,1253.8,1253.7,4.57277605]
["bitfinex-derivatives","ETHF0:USTF0",1672840233332,5.48929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840233655,2.98929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840234597,2.98929688,1253.8,1253.7,4.57277605]
["bitfinex-derivatives","ETHF0:USTF0",1672840234809,2.98929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840235963,2.98929688,1253.8,1253.7,4.57277605]
["bitfinex-derivatives","ETHF0:USTF0",1672840236174,2.98929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840239334,2.98929688,1253.8,1253.7,4.57277605]
["bitfinex-derivatives","ETHF0:USTF0",1672840239545,2.98929688,1253.8,1253.7,7.58007605]
["bitfinex-derivatives","ETHF0:USTF0",1672840240482,2.98929688,1253.8,1253.7,7.57520263]
["bitfinex-derivatives","ETHF0:USTF0",1672840242592,2.98929688,1253.8,1253.7,6.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840245115,2.98929688,1253.8,1253.7,7.57822511]
["bitfinex-derivatives","ETHF0:USTF0",1672840247327,2.98929688,1253.8,1253.7,4.57092511]
["bitfinex-derivatives","ETHF0:USTF0",1672840247537,2.98929688,1253.8,1253.7,7.57822511]
["bitfinex-derivatives","ETHF0:USTF0",1672840248477,2.98929688,1253.8,1253.7,6.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840249113,2.98929688,1253.8,1253.7,7.57827275]
["bitfinex-derivatives","ETHF0:USTF0",1672840249325,2.98929688,1253.8,1253.7,6.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840250483,2.98929688,1253.8,1253.7,8.76504355]
["bitfinex-derivatives","ETHF0:USTF0",1672840251006,2.98929688,1253.8,1253.7,10.76504355]
["bitfinex-derivatives","ETHF0:USTF0",1672840251639,2.98929688,1253.8,1253.7,8.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840252693,2.98929688,1253.8,1253.7,5.37839221]
["bitfinex-derivatives","ETHF0:USTF0",1672840253002,2.98929688,1253.8,1253.7,8.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840256056,2.98929688,1253.8,1253.7,5.37839221]
["bitfinex-derivatives","ETHF0:USTF0",1672840256260,2.98929688,1253.8,1253.7,10.76504355]
["bitfinex-derivatives","ETHF0:USTF0",1672840256789,2.98929688,1253.8,1253.7,8.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840257000,2.98929688,1253.8,1253.7,10.76504355]
["bitfinex-derivatives","ETHF0:USTF0",1672840257209,2.98929688,1253.8,1253.7,8.38569221]
["bitfinex-derivatives","ETHF0:USTF0",1672840258264,2.98929688,1253.8,1253.7,10.76504355]
["bitfinex-derivatives","ETHF0:USTF0",1672840260673,2.98929688,1253.9,1253.7,13.39090203]
["bitfinex-derivatives","ETHF0:USTF0",1672840260892,11.87208522,1254.1,1253.8,4.37782602]
["bitfinex-derivatives","ETHF0:USTF0",1672840261101,11.87208522,1254.1,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840261306,3.58880029,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840262046,3.58880029,1254.0,1253.9,5.79912602]
["bitfinex-derivatives","ETHF0:USTF0",1672840262356,11.87208522,1254.1,1253.9,5.79912602]
["bitfinex-derivatives","ETHF0:USTF0",1672840262982,3.58880029,1254.0,1253.9,5.79912602]
["bitfinex-derivatives","ETHF0:USTF0",1672840264669,11.87208522,1254.1,1253.9,5.79912602]
["bitfinex-derivatives","ETHF0:USTF0",1672840264881,3.58880029,1254.0,1253.9,5.79912602]
["bitfinex-derivatives","ETHF0:USTF0",1672840265514,3.58880029,1254.0,1253.9,2.79182602]
["bitfinex-derivatives","ETHF0:USTF0",1672840267618,11.87208522,1254.1,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840267829,3.58880029,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840268146,3.58880029,1254.0,1253.9,2.79182602]
["bitfinex-derivatives","ETHF0:USTF0",1672840268350,3.58880029,1254.0,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840273823,3.58880029,1254.0,1253.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840274135,3.58880029,1254.0,1253.9,2.78482602]
["bitfinex-derivatives","ETHF0:USTF0",1672840274556,3.58880029,1254.0,1253.9,5.79212602]
["bitfinex-derivatives","ETHF0:USTF0",1672840274870,3.58880029,1254.0,1253.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840276755,3.58880029,1254.0,1253.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840286327,7.19158493,1254.0,1253.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840286531,6.08734831,1253.9,1253.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840299259,3.58734831,1253.9,1253.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840300099,15.74863324,1254.0,1253.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840302415,11.56434831,1254.0,1253.8,2.78482602]
["bitfinex-derivatives","ETHF0:USTF0",1672840302615,15.74863324,1254.0,1253.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840303250,15.74863324,1254.0,1253.8,2.78482602]
["bitfinex-derivatives","ETHF0:USTF0",1672840303459,15.74863324,1254.0,1253.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840303778,17.34763324,1254.0,1253.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840303988,17.34763324,1254.0,1253.8,2.77782602]
["bitfinex-derivatives","ETHF0:USTF0",1672840305670,13.16334831,1254.0,1253.8,2.77782602]
["bitfinex-derivatives","ETHF0:USTF0",1672840306400,13.16334831,1254.0,1253.8,5.78512602]
["bitfinex-derivatives","ETHF0:USTF0",1672840306719,13.16334831,1254.0,1253.8,2.77782602]
["bitfinex-derivatives","ETHF0:USTF0",1672840307456,13.16334831,1254.0,1253.8,5.78512602]
["bitfinex-derivatives","ETHF0:USTF0",1672840308819,5.18634831,1254.0,1253.8,5.78512602]
["bitfinex-derivatives","ETHF0:USTF0",1672840309027,2.98859933,1253.9,1253.8,7.57373296]
["bitfinex-derivatives","ETHF0:USTF0",1672840309236,5.48859933,1253.9,1253.8,7.57373296]
["bitfinex-derivatives","ETHF0:USTF0",1672840309451,5.48859933,1253.9,1253.8,9.17273296]
["bitfinex-derivatives","ETHF0:USTF0",1672840309662,2.98859933,1253.9,1253.8,9.17273296]
["bitfinex-derivatives","ETHF0:USTF0",1672840312814,2.98859933,1253.9,1253.8,7.97990694]
["bitfinex-derivatives","ETHF0:USTF0",1672840315545,2.98859933,1253.9,1253.8,4.97260694]
["bitfinex-derivatives","ETHF0:USTF0",1672840315862,2.98859933,1253.9,1253.8,10.35341035]
["bitfinex-derivatives","ETHF0:USTF0",1672840316391,2.98859933,1253.9,1253.8,7.97405901]
["bitfinex-derivatives","ETHF0:USTF0",1672840322271,2.98859933,1254.0,1253.8,7.97405901]
["bitfinex-derivatives","ETHF0:USTF0",1672840322589,3.58734831,1254.1,1253.9,2.78376375]
["bitfinex-derivatives","ETHF0:USTF0",1672840322805,2.98749401,1254.0,1253.9,1.19176375]
["bitfinex-derivatives","ETHF0:USTF0",1672840323003,2.98749401,1254.0,1253.9,2.79076375]
["bitfinex-derivatives","ETHF0:USTF0",1672840324798,6.08734831,1254.1,1253.9,2.79076375]
["bitfinex-derivatives","ETHF0:USTF0",1672840325012,6.08734831,1254.1,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840333201,7.68634831,1254.1,1253.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840334251,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840334781,5.18634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840335832,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840337090,7.68634831,1254.1,1253.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840337302,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840337512,7.68634831,1254.1,1253.9,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672840338037,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840338668,11.87063324,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840339096,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840340031,7.68634831,1254.1,1253.9,2.78376375]
["bitfinex-derivatives","ETHF0:USTF0",1672840340242,11.87063324,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840340562,5.18634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840340765,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840341927,7.68634831,1254.1,1253.9,2.78376375]
["bitfinex-derivatives","ETHF0:USTF0",1672840342237,7.68634831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840343499,15.66334831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840343815,19.84763324,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840345081,15.66334831,1254.1,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840345291,15.66334831,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840345707,19.84763324,1254.1,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840346235,3.58734831,1254.0,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840346552,2.5,1254.0,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840346757,6.08734831,1254.0,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840346970,2.5,1254.0,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840347708,2.5,1254.0,1253.9,4.57237069]
["bitfinex-derivatives","ETHF0:USTF0",1672840347909,2.5,1254.0,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840348122,19.84763324,1254.1,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840348557,3.58734831,1254.0,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840348860,6.08734831,1254.0,1253.9,4.57237069]
["bitfinex-derivatives","ETHF0:USTF0",1672840349282,6.08734831,1254.0,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840349904,6.08734831,1254.0,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840350113,6.08734831,1254.0,1253.9,7.57967069]
["bitfinex-derivatives","ETHF0:USTF0",1672840350328,6.08734831,1254.0,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840353179,3.58734831,1254.0,1253.9,5.79106375]
["bitfinex-derivatives","ETHF0:USTF0",1672840353805,3.58734831,1254.0,1253.9,5.78806375]
["bitfinex-derivatives","ETHF0:USTF0",1672840354016,3.58734831,1254.0,1253.9,2.78076375]
["bitfinex-derivatives","ETHF0:USTF0",1672840354328,3.58734831,1254.0,1253.9,5.78806375]
["bitfinex-derivatives","ETHF0:USTF0",1672840354852,3.58734831,1254.0,1253.9,7.57667069]
["bitfinex-derivatives","ETHF0:USTF0",1672840355062,3.58734831,1254.0,1253.9,5.78806375]
["bitfinex-derivatives","ETHF0:USTF0",1672840355482,3.58734831,1254.0,1253.9,7.57667069]
["bitfinex-derivatives","ETHF0:USTF0",1672840356117,13.16334831,1254.1,1253.9,6.38490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840356330,13.16334831,1254.1,1254.0,1.19328982]
["bitfinex-derivatives","ETHF0:USTF0",1672840360635,13.16334831,1254.1,1254.0,2.98189676]
["bitfinex-derivatives","ETHF0:USTF0",1672840360838,9.576,1254.1,1254.0,2.98189676]
["bitfinex-derivatives","ETHF0:USTF0",1672840362007,9.576,1254.1,1254.0,1.19328982]
["bitfinex-derivatives","ETHF0:USTF0",1672840362312,13.16334831,1254.1,1254.0,1.19328982]
["bitfinex-derivatives","ETHF0:USTF0",1672840363889,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840364097,11.56434831,1254.1,1254.0,5.79258982]
["bitfinex-derivatives","ETHF0:USTF0",1672840364841,14.06434831,1254.1,1254.0,5.79258982]
["bitfinex-derivatives","ETHF0:USTF0",1672840365253,11.56434831,1254.1,1254.0,5.79258982]
["bitfinex-derivatives","ETHF0:USTF0",1672840365991,14.06434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840366508,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840367358,14.06434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840367990,11.56434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840368831,14.06434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840369155,11.56434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840370295,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840370826,11.56434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840371033,14.06434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840371350,11.56434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840371977,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840372512,14.06434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840372712,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840374189,11.56434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840374711,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840376708,14.06434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840377238,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840377976,14.06434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840378285,11.56434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840381017,14.06434831,1254.1,1254.0,2.78528982]
["bitfinex-derivatives","ETHF0:USTF0",1672840381227,11.56434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840381860,14.06434831,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840383856,11.56434831,1254.1,1253.9,7.58119676]
["bitfinex-derivatives","ETHF0:USTF0",1672840384384,14.06434831,1254.1,1253.9,7.58119676]
["bitfinex-derivatives","ETHF0:USTF0",1672840386061,11.56434831,1254.1,1253.9,7.58119676]
["bitfinex-derivatives","ETHF0:USTF0",1672840386904,14.06434831,1254.1,1253.9,7.58119676]
["bitfinex-derivatives","ETHF0:USTF0",1672840387101,14.06434831,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840387428,19.84763324,1254.1,1253.9,5.79958982]
["bitfinex-derivatives","ETHF0:USTF0",1672840390157,19.84763324,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840390158,15.66334831,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840390367,15.66334831,1254.1,1253.9,4.58089676]
["bitfinex-derivatives","ETHF0:USTF0",1672840390893,19.84763324,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840391104,15.66334831,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840391734,19.84763324,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840394261,15.66334831,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840395313,19.84763324,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840395625,2.5,1254.0,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840399940,2.5,1254.0,1253.9,4.58089676]
["bitfinex-derivatives","ETHF0:USTF0",1672840400153,15.66334831,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840400566,15.66334831,1254.1,1253.9,4.58089676]
["bitfinex-derivatives","ETHF0:USTF0",1672840400987,2.5,1254.0,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840401720,19.84763324,1254.1,1253.9,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840401934,15.66334831,1254.1,1254.0,1.19328982]
["bitfinex-derivatives","ETHF0:USTF0",1672840402564,15.66334831,1254.1,1254.0,4.20058982]
["bitfinex-derivatives","ETHF0:USTF0",1672840403828,13.16334831,1254.1,1254.0,4.20058982]
["bitfinex-derivatives","ETHF0:USTF0",1672840404451,9.576,1254.1,1254.0,5.98919676]
["bitfinex-derivatives","ETHF0:USTF0",1672840406460,7.977,1254.1,1254.0,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840407409,7.977,1254.1,1254.0,4.58089676]
["bitfinex-derivatives","ETHF0:USTF0",1672840407618,7.977,1254.1,1254.0,7.58819676]
["bitfinex-derivatives","ETHF0:USTF0",1672840408562,7.977,1254.1,1254.0,7.58613836]
["bitfinex-derivatives","ETHF0:USTF0",1672840412455,7.977,1254.1,1254.0,5.79753142]
["bitfinex-derivatives","ETHF0:USTF0",1672840416865,13.16234831,1254.2,1254.0,7.58613836]
["bitfinex-derivatives","ETHF0:USTF0",1672840421071,9.575,1254.2,1254.0,7.58613836]
["bitfinex-derivatives","ETHF0:USTF0",1672840421276,9.575,1254.2,1254.0,6.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840421486,13.16234831,1254.2,1254.0,6.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840421696,5.18534831,1254.2,1254.0,6.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840421913,4.18428493,1254.3,1254.1,4.96260694]
["bitfinex-derivatives","ETHF0:USTF0",1672840421914,3.58734831,1254.3,1254.1,4.96260694]
["bitfinex-derivatives","ETHF0:USTF0",1672840422125,7.77163324,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840422437,3.58734831,1254.3,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840422644,18.24863324,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840422854,11.56434831,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672840423072,14.06434831,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672840423270,14.06434831,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840423475,3.58734831,1254.3,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840423691,18.24863324,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840424325,14.06434831,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840426849,14.06434831,1254.4,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840427063,14.06434831,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840427795,18.24863324,1254.4,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840428530,2.5,1254.3,1254.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840432534,2.5,1254.3,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840435052,4.099,1254.3,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840435367,7.68634831,1254.3,1254.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840436330,7.68634831,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840436331,15.66334831,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840436738,3.58734831,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840437366,19.84763324,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840438206,3.58734831,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840438629,19.84763324,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840439042,3.58734831,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840441476,1.0,1254.1,1254.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840441998,1.0,1254.1,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840444525,1.0,1254.1,1253.9,6.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840444838,5.18634831,1254.2,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840445149,1.0,1254.1,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840447041,5.18634831,1254.2,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840448615,1.0,1254.1,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840449668,5.18634831,1254.2,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840450513,1.0,1254.1,1253.9,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840451673,1.0,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840452098,5.18634831,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840454412,1.0,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840455464,5.18634831,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840455672,1.0,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840457355,5.18634831,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840457566,1.0,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840460082,13.16334831,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840460292,1.0,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840461972,13.16334831,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840462932,1.0,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840463770,1.0,1254.1,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840464714,1.0,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840464922,13.16334831,1254.2,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840465975,13.16334831,1254.2,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840466180,1.0,1254.1,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840467869,13.16334831,1254.2,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840468599,1.0,1254.1,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840469653,13.16334831,1254.2,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840469961,1.0,1254.1,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840472174,13.16334831,1254.2,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840472383,13.16334831,1254.2,1254.0,6.38290694]
["bitfinex-derivatives","ETHF0:USTF0",1672840477113,13.16334831,1254.2,1254.0,3.37560694]
["bitfinex-derivatives","ETHF0:USTF0",1672840477531,13.16334831,1254.2,1254.0,6.38290694]
["bitfinex-derivatives","ETHF0:USTF0",1672840481309,5.18634831,1254.2,1254.0,6.38290694]
["bitfinex-derivatives","ETHF0:USTF0",1672840482256,5.18634831,1254.2,1254.0,3.37560694]
["bitfinex-derivatives","ETHF0:USTF0",1672840482472,5.18634831,1254.2,1254.0,6.38290694]
["bitfinex-derivatives","ETHF0:USTF0",1672840486885,9.37063324,1254.2,1254.0,6.38290694]
["bitfinex-derivatives","ETHF0:USTF0",1672840487194,9.37063324,1254.2,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840487195,3.58734831,1254.1,1254.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840487407,4.58734831,1254.1,1254.0,4.58993916]
["bitfinex-derivatives","ETHF0:USTF0",1672840488249,4.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840494225,3.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840494973,4.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840500014,3.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840500439,4.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840502122,3.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840502334,4.58734831,1254.1,1254.0,1.58263916]
["bitfinex-derivatives","ETHF0:USTF0",1672840503911,4.58734831,1254.1,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840505384,1.584,1254.0,1253.7,22.46325828]
["bitfinex-derivatives","ETHF0:USTF0",1672840505588,2.98913994,1253.8,1253.7,8.77425828]
["bitfinex-derivatives","ETHF0:USTF0",1672840505801,2.98913994,1253.8,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840506010,5.48913994,1253.8,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840507790,2.98913994,1253.8,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840508637,7.08813994,1253.9,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840509683,4.58813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840510211,7.08813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840511589,4.58813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840512747,7.08813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840512944,4.58813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840513364,7.08813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840513580,4.58813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840514325,7.08813994,1253.9,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840518952,4.58813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840521045,7.08813994,1253.9,1253.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840521261,4.58813994,1253.9,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840521469,7.08813994,1253.9,1253.7,8.89490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840521674,7.08813994,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840521886,4.58813994,1253.9,1253.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840523681,4.58813994,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840523889,7.08813994,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840524943,7.08813994,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840525991,4.099,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840527253,7.08586428,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840527565,4.099,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840528408,4.099,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840528724,4.099,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840529462,4.099,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840529775,4.099,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840530091,1.599,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840530403,1.599,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840530607,4.099,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840530812,1.599,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840531234,1.599,1253.9,1253.8,1.77247059]
["bitfinex-derivatives","ETHF0:USTF0",1672840531449,1.599,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840531450,4.58617893,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840531663,7.08617893,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840531871,4.099,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840532711,1.599,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840532923,4.099,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840535875,1.599,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840536086,4.099,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840537140,1.599,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840537352,4.58750372,1253.9,1253.8,4.75364757]
["bitfinex-derivatives","ETHF0:USTF0",1672840537766,1.599,1253.9,1253.8,4.75364757]
["bitfinex-derivatives","ETHF0:USTF0",1672840539136,4.099,1253.9,1253.8,4.75364757]
["bitfinex-derivatives","ETHF0:USTF0",1672840539448,4.099,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840539767,7.68596792,1253.9,1253.8,2.96504063]
["bitfinex-derivatives","ETHF0:USTF0",1672840540502,7.68596792,1253.9,1253.8,1.19257004]
["bitfinex-derivatives","ETHF0:USTF0",1672840540714,1.599,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840542708,4.099,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840543236,1.599,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840543962,4.099,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840544175,1.599,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840544808,7.68596792,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840545446,4.099,1253.9,1253.8,2.98117698]
["bitfinex-derivatives","ETHF0:USTF0",1672840545648,7.68596792,1253.9,1253.8,1.19257004]
["bitfinex-derivatives","ETHF0:USTF0",1672840547333,7.68596792,1253.9,1253.7,1.16066831]
["bitfinex-derivatives","ETHF0:USTF0",1672840547334,30.80628242,1253.9,1253.7,1.16066831]
["bitfinex-derivatives","ETHF0:USTF0",1672840547650,1.599,1253.7,1253.6,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840547964,7.78776762,1253.7,1253.5,7.17525828]
["bitfinex-derivatives","ETHF0:USTF0",1672840548168,4.59061484,1253.6,1253.5,7.17525828]
["bitfinex-derivatives","ETHF0:USTF0",1672840548593,4.59061484,1253.6,1253.5,4.79590694]
["bitfinex-derivatives","ETHF0:USTF0",1672840549219,4.59061484,1253.6,1253.5,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840549432,4.59061484,1253.6,1253.4,4.16795828]
["bitfinex-derivatives","ETHF0:USTF0",1672840549433,1.599,1253.6,1253.4,4.16795828]
["bitfinex-derivatives","ETHF0:USTF0",1672840549644,4.57414991,1253.5,1253.4,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840550174,4.57414991,1253.5,1253.4,4.16795828]
["bitfinex-derivatives","ETHF0:USTF0",1672840550383,1.585,1253.5,1253.4,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840552589,1.585,1253.5,1253.3,11.27425828]
["bitfinex-derivatives","ETHF0:USTF0",1672840553117,1.585,1253.5,1253.4,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840553325,1.585,1253.5,1253.4,3.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840554481,1.585,1253.5,1253.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840555841,1.585,1253.5,1253.3,7.17525828]
["bitfinex-derivatives","ETHF0:USTF0",1672840556162,1.599,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840556363,4.099,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840560562,4.099,1253.4,1253.2,8.38090694]
["bitfinex-derivatives","ETHF0:USTF0",1672840560781,4.099,1253.4,1253.2,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840561205,4.099,1253.4,1253.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840561940,4.099,1253.4,1253.2,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840563411,4.099,1253.4,1253.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840567823,4.099,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840568455,12.076,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840572966,12.076,1253.4,1253.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840577803,15.0833,1253.4,1253.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840578225,15.0833,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840578436,18.07244991,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840579484,15.0833,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840579804,12.076,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840580647,15.06514991,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840581688,10.477,1253.3,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840583792,12.072,1253.3,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840584109,15.06114991,1253.3,1253.1,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840584844,15.06114991,1253.3,1253.1,6.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840585795,1.595,1253.3,1253.1,6.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1672840586111,1.595,1253.3,1253.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840586318,15.06514991,1253.4,1253.2,5.37360694]
["bitfinex-derivatives","ETHF0:USTF0",1672840586536,15.06514991,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840587480,15.06514991,1253.4,1253.2,5.37360694]
["bitfinex-derivatives","ETHF0:USTF0",1672840587690,15.06514991,1253.4,1253.2,8.38090694]
["bitfinex-derivatives","ETHF0:USTF0",1672840589055,4.58814991,1253.4,1253.2,8.38090694]
["bitfinex-derivatives","ETHF0:USTF0",1672840589263,4.58814991,1253.4,1253.3,4.97660694]
["bitfinex-derivatives","ETHF0:USTF0",1672840589264,2.98914991,1253.4,1253.3,4.97660694]
["bitfinex-derivatives","ETHF0:USTF0",1672840594114,2.98914991,1253.4,1253.3,7.98390694]
["bitfinex-derivatives","ETHF0:USTF0",1672840597369,2.98914991,1253.4,1253.3,4.97660694]
["bitfinex-derivatives","ETHF0:USTF0",1672840597571,2.98914991,1253.4,1253.3,7.98390694]
["bitfinex-derivatives","ETHF0:USTF0",1672840597999,2.98914991,1253.4,1253.3,4.97660694]
["bitfinex-derivatives","ETHF0:USTF0",1672840598213,2.98914991,1253.4,1253.3,7.98390694]
["bitfinex-derivatives","ETHF0:USTF0",1672840601461,2.98914991,1253.4,1253.3,4.97660694]
["bitfinex-derivatives","ETHF0:USTF0",1672840603775,2.98914991,1253.4,1253.3,3.37760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840610617,15.66576762,1253.5,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840611041,2.98939839,1253.4,1253.3,3.37760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840611464,15.66576762,1253.5,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840611780,2.98942848,1253.4,1253.3,3.37760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840611989,15.66576762,1253.5,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840612196,2.98941422,1253.4,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840612413,15.66576762,1253.5,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840612728,2.98941474,1253.4,1253.3,3.37760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840612936,15.66576762,1253.5,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840613456,2.98940361,1253.4,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672840613676,2.98940361,1253.4,1253.3,3.37760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840613989,2.98940361,1253.4,1253.3,3.38760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840614187,2.98941929,1253.4,1253.3,3.38760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840614394,15.66576762,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840614614,2.98941816,1253.4,1253.3,3.38760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840615241,2.98942635,1253.4,1253.3,3.38760694]
["bitfinex-derivatives","ETHF0:USTF0",1672840615975,2.98942635,1253.4,1253.3,3.38336964]
["bitfinex-derivatives","ETHF0:USTF0",1672840616185,15.66576762,1253.5,1253.3,1.5947627]
["bitfinex-derivatives","ETHF0:USTF0",1672840616709,15.66576762,1253.5,1253.3,3.38336964]
["bitfinex-derivatives","ETHF0:USTF0",1672840617039,15.66576762,1253.5,1253.3,1.5947627]
["bitfinex-derivatives","ETHF0:USTF0",1672840617241,15.66576762,1253.5,1253.3,3.38336964]
["bitfinex-derivatives","ETHF0:USTF0",1672840618087,15.66576762,1253.5,1253.3,1.5947627]
["bitfinex-derivatives","ETHF0:USTF0",1672840618298,15.66576762,1253.5,1253.3,3.38336964]
["bitfinex-derivatives","ETHF0:USTF0",1672840619665,19.85005255,1253.5,1253.3,1.5947627]
["bitfinex-derivatives","ETHF0:USTF0",1672840621135,9.576,1253.4,1253.2,4.79590694]
["bitfinex-derivatives","ETHF0:USTF0",1672840621343,5.49016366,1253.3,1253.2,4.79590694]
["bitfinex-derivatives","ETHF0:USTF0",1672840623546,5.49016366,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840625128,2.99016366,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840626284,5.49016366,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840626493,2.99016366,1253.3,1253.2,4.16795828]
["bitfinex-derivatives","ETHF0:USTF0",1672840628819,2.99016366,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840629971,5.49016366,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840631126,2.99016366,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840632284,2.5,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840632491,5.49045333,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840632701,2.5,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840633440,13.46744495,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840633642,13.46743437,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840633852,10.477,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840634588,13.46718253,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840634804,10.477,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840635011,13.4671607,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840635216,10.477,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840636172,13.46717563,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840640476,10.477,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840640900,13.46713781,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840641110,13.46715139,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840641323,13.46713636,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840641855,10.477,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840643850,12.076,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840644586,15.06612729,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840645320,12.076,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840645743,12.56615871,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840646260,4.58915871,1253.3,1253.2,1.78860694]
["bitfinex-derivatives","ETHF0:USTF0",1672840646478,2.99015871,1253.3,1253.2,7.76695828]
["bitfinex-derivatives","ETHF0:USTF0",1672840646678,2.99015871,1253.3,1253.2,3.97835134]
["bitfinex-derivatives","ETHF0:USTF0",1672840647310,2.99015871,1253.3,1253.2,5.77082512]
["bitfinex-derivatives","ETHF0:USTF0",1672840647735,2.99015871,1253.3,1253.2,7.77082512]
["bitfinex-derivatives","ETHF0:USTF0",1672840648891,2.99015871,1253.3,1253.2,3.39147378]
["bitfinex-derivatives","ETHF0:USTF0",1672840649103,2.99015871,1253.3,1253.2,5.77082512]
["bitfinex-derivatives","ETHF0:USTF0",1672840650046,2.99015871,1253.3,1253.2,6.98565134]
["bitfinex-derivatives","ETHF0:USTF0",1672840650462,2.99015871,1253.3,1253.2,3.97835134]
["bitfinex-derivatives","ETHF0:USTF0",1672840650674,2.99015871,1253.3,1253.2,6.98565134]
["bitfinex-derivatives","ETHF0:USTF0",1672840650994,2.99015871,1253.3,1253.2,3.97835134]
["bitfinex-derivatives","ETHF0:USTF0",1672840651521,2.99015871,1253.3,1253.2,8.77836338]
["bitfinex-derivatives","ETHF0:USTF0",1672840651835,2.99015871,1253.3,1253.2,8.77832622]
["bitfinex-derivatives","ETHF0:USTF0",1672840652248,2.99015871,1253.3,1253.2,6.98565134]
["bitfinex-derivatives","ETHF0:USTF0",1672840653090,2.99015871,1253.3,1253.2,8.77832968]
["bitfinex-derivatives","ETHF0:USTF0",1672840654147,2.99015871,1253.3,1253.2,5.77102968]
["bitfinex-derivatives","ETHF0:USTF0",1672840654568,2.99015871,1253.3,1253.2,8.77832968]
["bitfinex-derivatives","ETHF0:USTF0",1672840654774,2.99015871,1253.3,1253.2,6.98565134]
["bitfinex-derivatives","ETHF0:USTF0",1672840655190,2.99015871,1253.3,1253.2,8.77845867]
["bitfinex-derivatives","ETHF0:USTF0",1672840655929,2.99015871,1253.3,1253.2,8.77853429]
["bitfinex-derivatives","ETHF0:USTF0",1672840657078,2.99015871,1253.3,1253.2,8.39999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840657608,2.99015871,1253.3,1253.2,10.39999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840657925,2.99015871,1253.3,1253.2,7.39269946]
["bitfinex-derivatives","ETHF0:USTF0",1672840658238,2.99015871,1253.3,1253.2,10.39999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840659614,2.99015871,1253.3,1253.2,7.39269946]
["bitfinex-derivatives","ETHF0:USTF0",1672840660026,2.99015871,1253.3,1253.2,10.39999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840662766,2.99015871,1253.3,1253.2,7.39269946]
["bitfinex-derivatives","ETHF0:USTF0",1672840663189,2.99015871,1253.3,1253.2,10.39999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840663814,2.99015871,1253.3,1253.2,10.38999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840665390,2.99015871,1253.3,1253.2,7.38269946]
["bitfinex-derivatives","ETHF0:USTF0",1672840665595,2.99015871,1253.3,1253.2,10.38999946]
["bitfinex-derivatives","ETHF0:USTF0",1672840667276,2.99015871,1253.3,1253.2,10.76823196]
["bitfinex-derivatives","ETHF0:USTF0",1672840668547,2.99015871,1253.3,1253.2,8.97565134]
["bitfinex-derivatives","ETHF0:USTF0",1672840668961,2.98296443,1253.3,1253.2,8.97565134]
["bitfinex-derivatives","ETHF0:USTF0",1672840669489,2.98296443,1253.3,1253.2,10.76817655]
["bitfinex-derivatives","ETHF0:USTF0",1672840669698,2.98296443,1253.3,1253.2,10.76817629]
["bitfinex-derivatives","ETHF0:USTF0",1672840669912,2.98296443,1253.3,1253.2,10.76817777]
["bitfinex-derivatives","ETHF0:USTF0",1672840670124,17.26476762,1253.5,1253.2,10.38997126]
["bitfinex-derivatives","ETHF0:USTF0",1672840670335,17.26476762,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840671166,17.26476762,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840672441,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840673903,17.26476762,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840674103,17.26476762,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840674318,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840674530,17.26476762,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840675682,17.26476762,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840676115,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840676525,21.44905255,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840676742,17.26476762,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840676944,21.44905255,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840677373,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840677680,17.26476762,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840677885,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840678315,21.44905255,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840678725,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840679369,3.58976762,1253.4,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840679683,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840680627,3.58976762,1253.4,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840681363,21.44905255,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840681567,21.44905255,1253.5,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840681886,3.58976762,1253.4,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840682309,21.44905255,1253.5,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840682934,3.58976762,1253.4,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840683143,3.58976762,1253.4,1253.3,1.19489658]
["bitfinex-derivatives","ETHF0:USTF0",1672840683355,3.58976762,1253.4,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840683878,5.18876762,1253.4,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840684409,1.599,1253.4,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840685460,5.18876762,1253.4,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840686089,1.599,1253.4,1253.3,2.98724146]
["bitfinex-derivatives","ETHF0:USTF0",1672840686295,1.599,1253.4,1253.3,1.79234488]
["bitfinex-derivatives","ETHF0:USTF0",1672840687456,1.599,1253.4,1253.3,2.98785398]
["bitfinex-derivatives","ETHF0:USTF0",1672840687667,5.18876762,1253.4,1253.3,2.98785398]
["bitfinex-derivatives","ETHF0:USTF0",1672840688612,1.599,1253.4,1253.3,1.79234488]
["bitfinex-derivatives","ETHF0:USTF0",1672840688826,1.599,1253.4,1253.3,2.98783693]
["bitfinex-derivatives","ETHF0:USTF0",1672840689349,2.99181231,1253.4,1253.3,5.39260228]
["bitfinex-derivatives","ETHF0:USTF0",1672840689557,2.99181231,1253.4,1253.3,6.99160228]
["bitfinex-derivatives","ETHF0:USTF0",1672840689768,2.99181231,1253.5,1253.3,6.99160228]
["bitfinex-derivatives","ETHF0:USTF0",1672840689981,2.99181231,1253.5,1253.4,6.3851772]
["bitfinex-derivatives","ETHF0:USTF0",1672840690190,2.99181231,1253.5,1253.4,6.97165134]
["bitfinex-derivatives","ETHF0:USTF0",1672840690405,3.58976762,1253.8,1253.4,20.14985493]
["bitfinex-derivatives","ETHF0:USTF0",1672840690609,3.58976762,1253.9,1253.7,2.78602119]
["bitfinex-derivatives","ETHF0:USTF0",1672840690825,3.58976762,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840691244,6.68428493,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840691770,6.08767287,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840692812,3.58767287,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840693024,6.08767287,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840693237,3.58767287,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840693446,7.67167287,1254.0,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840693663,7.67167287,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840694286,4.084,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840694710,1.584,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840694916,4.084,1254.0,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840695132,1.584,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840696809,2.5,1254.1,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840727525,2.5,1254.1,1253.9,2.79302119]
["bitfinex-derivatives","ETHF0:USTF0",1672840727736,6.08767287,1254.1,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840727957,2.5,1254.1,1253.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840728477,2.5,1254.1,1253.9,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840729530,2.5,1254.1,1253.9,5.80032119]
["bitfinex-derivatives","ETHF0:USTF0",1672840729739,1.593,1254.0,1253.9,4.20132119]
["bitfinex-derivatives","ETHF0:USTF0",1672840730265,5.18067287,1254.0,1253.8,4.58405298]
["bitfinex-derivatives","ETHF0:USTF0",1672840730474,1.0,1253.9,1253.8,4.58405298]
["bitfinex-derivatives","ETHF0:USTF0",1672840730888,1.0,1253.9,1253.8,7.59135298]
["bitfinex-derivatives","ETHF0:USTF0",1672840731098,1.593,1254.0,1253.8,6.39733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840731312,1.593,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840731522,1.593,1254.0,1253.8,7.58993993]
["bitfinex-derivatives","ETHF0:USTF0",1672840731738,5.18067287,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840734366,9.3649578,1254.0,1253.8,7.58993993]
["bitfinex-derivatives","ETHF0:USTF0",1672840734681,1.0,1253.9,1253.8,7.58993993]
["bitfinex-derivatives","ETHF0:USTF0",1672840735733,9.3649578,1254.0,1253.8,7.58993993]
["bitfinex-derivatives","ETHF0:USTF0",1672840735934,1.0,1253.9,1253.8,7.58993993]
["bitfinex-derivatives","ETHF0:USTF0",1672840736773,1.0,1253.9,1253.8,4.58263993]
["bitfinex-derivatives","ETHF0:USTF0",1672840737615,9.3649578,1254.0,1253.8,4.58263993]
["bitfinex-derivatives","ETHF0:USTF0",1672840737930,1.0,1253.9,1253.8,4.58263993]
["bitfinex-derivatives","ETHF0:USTF0",1672840739304,9.3649578,1254.0,1253.8,4.58263993]
["bitfinex-derivatives","ETHF0:USTF0",1672840739618,1.0,1253.9,1253.8,4.58263993]
["bitfinex-derivatives","ETHF0:USTF0",1672840740984,5.18067287,1254.0,1253.8,7.58993993]
["bitfinex-derivatives","ETHF0:USTF0",1672840741613,5.18067287,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840743935,5.18667287,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840744158,1.599,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840747498,5.18667287,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840760322,1.599,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840760531,1.599,1254.0,1253.9,2.98363993]
["bitfinex-derivatives","ETHF0:USTF0",1672840763071,1.599,1254.0,1253.9,5.99093993]
["bitfinex-derivatives","ETHF0:USTF0",1672840764228,1.599,1254.0,1253.9,4.19990814]
["bitfinex-derivatives","ETHF0:USTF0",1672840764640,1.599,1254.0,1253.9,5.99093993]
["bitfinex-derivatives","ETHF0:USTF0",1672840764954,1.599,1254.0,1253.9,4.19990814]
["bitfinex-derivatives","ETHF0:USTF0",1672840766008,1.599,1254.0,1253.9,1.19260814]
["bitfinex-derivatives","ETHF0:USTF0",1672840767281,1.599,1254.0,1253.9,2.98363993]
["bitfinex-derivatives","ETHF0:USTF0",1672840768747,1.599,1254.0,1253.9,2.98150366]
["bitfinex-derivatives","ETHF0:USTF0",1672840770209,1.599,1254.0,1253.9,1.19047187]
["bitfinex-derivatives","ETHF0:USTF0",1672840771379,1.599,1254.0,1253.9,2.98150366]
["bitfinex-derivatives","ETHF0:USTF0",1672840776000,1.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840776421,1.599,1254.0,1253.9,4.79833179]
["bitfinex-derivatives","ETHF0:USTF0",1672840776621,1.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840776836,1.599,1254.0,1253.9,4.79833179]
["bitfinex-derivatives","ETHF0:USTF0",1672840779685,1.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840781465,1.599,1254.0,1253.9,4.79833179]
["bitfinex-derivatives","ETHF0:USTF0",1672840782005,1.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840783267,1.599,1254.0,1253.9,4.79833179]
["bitfinex-derivatives","ETHF0:USTF0",1672840784000,2.599,1254.0,1253.9,4.79833179]
["bitfinex-derivatives","ETHF0:USTF0",1672840784318,2.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840784528,1.599,1254.0,1253.9,4.79833179]
["bitfinex-derivatives","ETHF0:USTF0",1672840785475,1.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840787262,2.599,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840787457,6.18667287,1254.0,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840787671,6.18667287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840789891,5.18667287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840790827,5.18667287,1254.0,1253.8,5.76807418]
["bitfinex-derivatives","ETHF0:USTF0",1672840791045,5.18667287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840791364,5.18667287,1254.0,1253.8,5.76807418]
["bitfinex-derivatives","ETHF0:USTF0",1672840791562,5.18667287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840791989,5.18667287,1254.0,1253.8,5.76807418]
["bitfinex-derivatives","ETHF0:USTF0",1672840792310,5.18667287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840793773,3.58767287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840794404,3.58767287,1254.0,1253.8,6.38733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840794617,3.58767287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840794825,3.58767287,1254.0,1253.8,5.76807418]
["bitfinex-derivatives","ETHF0:USTF0",1672840795142,3.58767287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840796610,3.58767287,1254.0,1253.8,6.38733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840796820,3.58767287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840797131,3.58767287,1254.0,1253.8,6.38733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840797448,3.58767287,1254.0,1253.8,8.77537418]
["bitfinex-derivatives","ETHF0:USTF0",1672840798919,9.3709578,1254.1,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840799235,5.18667287,1254.1,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840799447,7.68667287,1254.1,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840799758,11.8709578,1254.1,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840800172,7.68667287,1254.1,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840801331,5.18667287,1254.1,1253.9,1.79103179]
["bitfinex-derivatives","ETHF0:USTF0",1672840801532,5.18667287,1254.1,1253.9,4.17907418]
["bitfinex-derivatives","ETHF0:USTF0",1672840801746,3.58767287,1254.1,1254.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840802596,3.58767287,1254.1,1254.0,3.39003179]
["bitfinex-derivatives","ETHF0:USTF0",1672840802801,3.58767287,1254.1,1254.0,6.39733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840803010,5.18667287,1254.2,1254.0,6.39733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840803853,3.58767287,1254.1,1254.0,6.39733179]
["bitfinex-derivatives","ETHF0:USTF0",1672840804174,2.5,1254.1,1254.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840804501,2.5,1254.1,1253.8,6.38333179]
["bitfinex-derivatives","ETHF0:USTF0",1672840804502,12.076,1254.1,1253.8,6.38333179]
["bitfinex-derivatives","ETHF0:USTF0",1672840804802,6.2053,1253.9,1253.7,1.72723339]
["bitfinex-derivatives","ETHF0:USTF0",1672840805004,1.585,1253.8,1253.6,3.98704239]
["bitfinex-derivatives","ETHF0:USTF0",1672840805214,5.17267287,1253.8,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840806169,2.5,1253.7,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840807850,4.085,1253.8,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840808266,12.062,1253.8,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840808902,1.599,1253.7,1253.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840809112,1.599,1253.7,1253.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672840809323,4.6063,1253.7,1253.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672840809533,2.5,1253.6,1253.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672840809949,2.5,1253.6,1253.4,9.48234239]
["bitfinex-derivatives","ETHF0:USTF0",1672840810268,1.599,1253.7,1253.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672840810686,2.5,1253.6,1253.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672840811307,2.5,1253.6,1253.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672840811519,2.5,1253.6,1253.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672840812369,2.5,1253.6,1253.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840812573,2.5,1253.6,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840812574,1.599,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840812894,12.5833,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840813520,1.586,1253.4,1253.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672840814573,1.586,1253.4,1253.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672840814992,1.586,1253.4,1253.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840816367,1.599,1253.5,1253.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840817098,1.599,1253.7,1253.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840817305,1.599,1253.8,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840817508,2.5,1253.8,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840818562,4.099,1253.9,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840819513,7.07662583,1253.9,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840819720,4.57662583,1253.9,1253.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840820040,1.599,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672840820245,7.21862583,1254.0,1253.8,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672840820461,4.57662583,1254.0,1253.8,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672840821929,7.07662583,1254.0,1253.8,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672840823812,7.07662583,1254.0,1253.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672840826970,1.0,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840827819,3.97762583,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840828131,1.0,1253.9,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840829401,7.07662583,1254.0,1253.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840833812,5.47762583,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672840836958,2.97762583,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672840837168,5.47762583,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672840837597,2.97762583,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672840837805,5.47762583,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672840838121,5.47762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840839169,2.97762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840839912,5.47762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840841161,2.97762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840841580,5.47762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840842003,5.47762583,1254.0,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672840842211,5.47762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840842421,2.97762583,1254.0,1253.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672840843800,4.57662583,1254.0,1253.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840845898,2.97762583,1253.9,1253.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840846112,4.57662583,1254.0,1253.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840846318,5.47762583,1253.9,1253.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840847583,5.47762583,1253.9,1253.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840848108,5.57662583,1254.0,1253.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840848319,2.97762583,1253.9,1253.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840848754,5.57662583,1254.0,1253.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840849261,5.57662583,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840849687,4.57662583,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840851684,4.57662583,1254.0,1253.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840851890,4.57662583,1254.0,1253.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672840853788,4.57662583,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840854311,2.97762583,1253.9,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840856202,1.599,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840856409,5.18667287,1254.0,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840857036,2.98856742,1253.9,1253.8,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840864830,2.98856742,1253.9,1253.8,6.39480518]
["bitfinex-derivatives","ETHF0:USTF0",1672840868715,5.18667287,1254.0,1253.7,3.38750518]
["bitfinex-derivatives","ETHF0:USTF0",1672840868914,2.98986205,1253.8,1253.7,5.77602087]
["bitfinex-derivatives","ETHF0:USTF0",1672840869127,2.98986205,1253.8,1253.7,3.38797848]
["bitfinex-derivatives","ETHF0:USTF0",1672840873878,4.58886205,1253.8,1253.7,1.78897848]
["bitfinex-derivatives","ETHF0:USTF0",1672840875769,4.58824892,1253.8,1253.7,1.78897848]
["bitfinex-derivatives","ETHF0:USTF0",1672840877762,4.58824892,1253.8,1253.7,4.79627848]
["bitfinex-derivatives","ETHF0:USTF0",1672840878391,4.58824892,1253.8,1253.7,1.78897848]
["bitfinex-derivatives","ETHF0:USTF0",1672840878591,4.58824892,1253.8,1253.7,4.79627848]
["bitfinex-derivatives","ETHF0:USTF0",1672840880069,1.599,1253.8,1253.7,4.79627848]
["bitfinex-derivatives","ETHF0:USTF0",1672840884490,1.599,1253.8,1253.7,6.39527848]
["bitfinex-derivatives","ETHF0:USTF0",1672840884805,1.599,1254.0,1253.7,8.40810401]
["bitfinex-derivatives","ETHF0:USTF0",1672840885013,1.599,1254.0,1253.8,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672840885434,1.599,1254.0,1253.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672840888280,1.599,1254.0,1253.9,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840888804,1.599,1254.0,1253.9,6.19883191]
["bitfinex-derivatives","ETHF0:USTF0",1672840891114,1.599,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840892160,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840892588,1.599,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840892794,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840893003,4.099,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840893215,7.68667287,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840893425,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840893635,1.599,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840893848,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840894062,1.599,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840895750,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840895950,7.68667287,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840896162,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840896904,4.099,1254.0,1253.9,1.19153191]
["bitfinex-derivatives","ETHF0:USTF0",1672840897106,4.099,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840897526,4.099,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840897738,7.68667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840899217,5.18667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840899629,7.68667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840900997,5.18667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840901206,5.18667287,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840901424,5.18667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840901635,5.18667287,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840902368,7.68667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840902998,5.18667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840903630,1.599,1254.0,1253.8,6.57829226]
["bitfinex-derivatives","ETHF0:USTF0",1672840903942,7.68667287,1254.0,1253.8,4.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840904568,7.68667287,1254.0,1253.8,2.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840906894,15.66367287,1254.0,1253.8,2.79053191]
["bitfinex-derivatives","ETHF0:USTF0",1672840909619,12.774,1253.9,1253.7,1.19153191]
["bitfinex-derivatives","ETHF0:USTF0",1672840909930,1.592,1253.7,1253.6,1.19153191]
["bitfinex-derivatives","ETHF0:USTF0",1672840910146,4.191,1253.7,1253.6,1.19153191]
["bitfinex-derivatives","ETHF0:USTF0",1672840910459,4.191,1253.7,1253.5,8.48659226]
["bitfinex-derivatives","ETHF0:USTF0",1672840910664,2.592,1253.7,1253.6,1.19153191]
["bitfinex-derivatives","ETHF0:USTF0",1672840910874,4.187,1253.7,1253.6,1.19153191]
["bitfinex-derivatives","ETHF0:USTF0",1672840911826,4.187,1253.7,1253.5,8.48659226]
["bitfinex-derivatives","ETHF0:USTF0",1672840912040,1.599,1253.6,1253.5,7.29506035]
["bitfinex-derivatives","ETHF0:USTF0",1672840913826,1.599,1253.6,1253.5,8.48673569]
["bitfinex-derivatives","ETHF0:USTF0",1672840915608,1.599,1253.6,1253.5,5.98673569]
["bitfinex-derivatives","ETHF0:USTF0",1672840917087,1.599,1253.6,1253.5,4.19897534]
["bitfinex-derivatives","ETHF0:USTF0",1672840917512,1.599,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840921185,1.599,1253.6,1253.4,2.78367534]
["bitfinex-derivatives","ETHF0:USTF0",1672840921394,1.599,1253.6,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672840922657,3.198,1253.5,1253.3,4.19897534]
["bitfinex-derivatives","ETHF0:USTF0",1672840922863,1.595,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840923074,4.095,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840923811,4.095,1253.4,1253.2,2.77867534]
["bitfinex-derivatives","ETHF0:USTF0",1672840924018,4.095,1253.4,1253.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840930016,1.595,1253.4,1253.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840930755,4.095,1253.4,1253.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672840932234,1.595,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672840933805,1.599,1253.5,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840939166,1.599,1253.5,1253.3,4.59883495]
["bitfinex-derivatives","ETHF0:USTF0",1672840941066,1.599,1253.5,1253.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672840942854,1.599,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840943166,4.6063,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840944323,6.2033,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840949793,9.79097287,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840950009,17.76797287,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840950736,14.76067287,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672840953888,1.593,1253.4,1253.2,2.79067534]
["bitfinex-derivatives","ETHF0:USTF0",1672840956517,1.593,1253.4,1253.2,4.57843569]
["bitfinex-derivatives","ETHF0:USTF0",1672840959041,1.593,1253.4,1253.2,7.58573569]
["bitfinex-derivatives","ETHF0:USTF0",1672840959778,5.18067287,1253.4,1253.3,1.19167534]
["bitfinex-derivatives","ETHF0:USTF0",1672840962081,1.593,1253.4,1253.3,1.19167534]
["bitfinex-derivatives","ETHF0:USTF0",1672840962299,1.593,1253.4,1253.3,2.97943569]
["bitfinex-derivatives","ETHF0:USTF0",1672840962501,1.593,1253.4,1253.3,1.19167534]
["bitfinex-derivatives","ETHF0:USTF0",1672840962823,1.593,1253.4,1253.3,2.97943569]
["bitfinex-derivatives","ETHF0:USTF0",1672840963976,5.17367287,1253.5,1253.3,3.37976035]
["bitfinex-derivatives","ETHF0:USTF0",1672840964185,5.17367287,1253.5,1253.4,4.20144085]
["bitfinex-derivatives","ETHF0:USTF0",1672840967449,3.58767287,1253.5,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840967648,5.78328493,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840967649,9.3709578,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840967970,2.5,1253.5,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840970173,9.3709578,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840970486,2.5,1253.5,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840970700,9.3709578,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840971334,11.8709578,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840972902,9.3709578,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840973326,9.3709578,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840973542,9.3709578,1253.6,1253.4,7.5882012]
["bitfinex-derivatives","ETHF0:USTF0",1672840973543,5.18667287,1253.6,1253.4,7.5882012]
["bitfinex-derivatives","ETHF0:USTF0",1672840974067,5.18667287,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840974272,7.68667287,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840974485,5.18667287,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840975952,5.18667287,1253.6,1253.4,7.5882012]
["bitfinex-derivatives","ETHF0:USTF0",1672840976169,5.18667287,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840981531,5.18667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840981743,5.18667287,1253.6,1253.4,5.80044085]
["bitfinex-derivatives","ETHF0:USTF0",1672840985212,5.18667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840986157,7.68667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840987314,5.18667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840989729,7.68667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840990044,5.18667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840992255,7.68667287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840992785,15.66367287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840996257,15.66367287,1253.6,1253.4,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672840996461,15.66367287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840998452,13.16367287,1253.6,1253.4,2.79314085]
["bitfinex-derivatives","ETHF0:USTF0",1672840998667,13.16367287,1253.6,1253.4,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841000145,13.16367287,1253.6,1253.5,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841000357,13.16367287,1253.6,1253.4,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841000670,17.3479578,1253.6,1253.4,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841002770,2.5,1253.5,1253.4,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841003192,6.08767287,1253.5,1253.4,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841003819,7.68667287,1253.5,1253.4,5.9892012]
["bitfinex-derivatives","ETHF0:USTF0",1672841004447,7.68667287,1253.5,1253.4,4.20144085]
["bitfinex-derivatives","ETHF0:USTF0",1672841005498,7.68667287,1253.5,1253.4,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841007185,7.68667287,1253.5,1253.3,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841007395,7.68667287,1253.5,1253.4,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841007816,7.68667287,1253.5,1253.3,4.5809012]
["bitfinex-derivatives","ETHF0:USTF0",1672841008017,11.8709578,1253.5,1253.3,2.9819012]
["bitfinex-derivatives","ETHF0:USTF0",1672841008233,1.599,1253.4,1253.3,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841012234,1.599,1253.4,1253.3,2.9819012]
["bitfinex-derivatives","ETHF0:USTF0",1672841012437,1.599,1253.4,1253.3,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841012863,1.599,1253.4,1253.3,2.9819012]
["bitfinex-derivatives","ETHF0:USTF0",1672841014850,1.599,1253.4,1253.3,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841015278,1.599,1253.4,1253.3,2.9819012]
["bitfinex-derivatives","ETHF0:USTF0",1672841015483,1.599,1253.4,1253.3,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841016537,1.599,1253.4,1253.3,2.9819012]
["bitfinex-derivatives","ETHF0:USTF0",1672841016751,1.599,1253.4,1253.3,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841016954,1.599,1253.4,1253.3,2.9819012]
["bitfinex-derivatives","ETHF0:USTF0",1672841018533,1.599,1253.4,1253.3,1.19414085]
["bitfinex-derivatives","ETHF0:USTF0",1672841032617,1.599,1253.4,1253.3,1.18628346]
["bitfinex-derivatives","ETHF0:USTF0",1672841032823,5.18667287,1253.4,1253.3,1.18628346]
["bitfinex-derivatives","ETHF0:USTF0",1672841033039,1.599,1253.4,1253.3,1.18628346]
["bitfinex-derivatives","ETHF0:USTF0",1672841033251,1.599,1253.4,1253.2,6.38706035]
["bitfinex-derivatives","ETHF0:USTF0",1672841033448,5.18667287,1253.4,1253.2,6.38706035]
["bitfinex-derivatives","ETHF0:USTF0",1672841035560,5.18667287,1253.4,1253.2,3.37976035]
["bitfinex-derivatives","ETHF0:USTF0",1672841047549,13.16367287,1253.4,1253.2,3.37976035]
["bitfinex-derivatives","ETHF0:USTF0",1672841053844,13.16367287,1253.4,1253.2,3.37676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841054259,13.16367287,1253.4,1253.2,5.76480274]
["bitfinex-derivatives","ETHF0:USTF0",1672841054474,9.576,1253.4,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841054894,9.576,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841055534,9.576,1253.4,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841056265,9.576,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841056794,13.16367287,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841060378,5.18667287,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841061322,1.599,1253.4,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841062682,1.599,1253.4,1253.3,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841063207,17.3479578,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841063411,13.16367287,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841063628,13.16367287,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841066261,13.16367287,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841066465,13.16367287,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841068040,5.18667287,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841068244,1.599,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841069406,1.599,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841070040,1.599,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841070256,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841070677,1.599,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841070882,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841075934,1.599,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841076770,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841080132,1.599,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841080351,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841084457,1.599,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841084656,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841086767,1.599,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841089082,4.099,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841089394,1.599,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841091711,4.09251631,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841092760,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841092968,4.09251631,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841093287,1.59251631,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841093498,1.59251631,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841094231,4.09251631,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841095600,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841096862,4.09251631,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841097805,4.09251631,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841098964,4.09251631,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841099167,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841099486,7.68018918,1253.5,1253.3,5.77480274]
["bitfinex-derivatives","ETHF0:USTF0",1672841099799,7.68018918,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841100425,5.18018918,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841100639,7.68018918,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841101167,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841104326,5.18018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841104536,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841105274,5.18018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841105480,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841109574,7.68018918,1253.5,1253.3,3.38676035]
["bitfinex-derivatives","ETHF0:USTF0",1672841109785,7.68018918,1253.5,1253.3,6.39406035]
["bitfinex-derivatives","ETHF0:USTF0",1672841110000,7.68018918,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841111157,7.68018918,1253.5,1253.3,5.77480274]
["bitfinex-derivatives","ETHF0:USTF0",1672841111365,7.68018918,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841111779,7.68018918,1253.5,1253.3,5.77480274]
["bitfinex-derivatives","ETHF0:USTF0",1672841111989,7.68018918,1253.5,1253.3,8.78210274]
["bitfinex-derivatives","ETHF0:USTF0",1672841112730,5.18018918,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841113782,5.18667287,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841115050,1.599,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841115368,5.18667287,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841116206,4.099,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841116416,5.18667287,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841119990,7.68667287,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841120200,5.18667287,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841120405,15.66367287,1253.5,1253.4,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841120611,17.26167287,1253.5,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841120821,4.099,1253.4,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841123566,4.099,1253.4,1253.3,1.78776035]
["bitfinex-derivatives","ETHF0:USTF0",1672841123986,4.099,1253.4,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841129247,1.599,1253.4,1253.3,4.79506035]
["bitfinex-derivatives","ETHF0:USTF0",1672841130407,1.599,1253.4,1253.3,7.18310274]
["bitfinex-derivatives","ETHF0:USTF0",1672841131140,1.599,1253.4,1253.3,5.39534239]
["bitfinex-derivatives","ETHF0:USTF0",1672841131350,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841132821,4.099,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841133238,4.099,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841133866,1.599,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841135870,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841139963,1.599,1253.4,1253.3,4.18070638]
["bitfinex-derivatives","ETHF0:USTF0",1672841140280,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841140702,4.099,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841141645,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841144075,4.099,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841147317,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841148059,4.099,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841148382,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841150271,1.599,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841150482,4.099,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841152059,4.099,1253.4,1253.3,1.79266399]
["bitfinex-derivatives","ETHF0:USTF0",1672841152271,4.099,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841154264,1.599,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841154682,4.099,1253.4,1253.3,1.79266399]
["bitfinex-derivatives","ETHF0:USTF0",1672841154895,4.099,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841155205,1.599,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841155947,4.099,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841156682,1.599,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841157001,4.099,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841158569,1.599,1253.4,1253.3,4.79996399]
["bitfinex-derivatives","ETHF0:USTF0",1672841161094,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841161827,1.599,1253.4,1253.3,4.18070638]
["bitfinex-derivatives","ETHF0:USTF0",1672841162038,1.599,1253.4,1253.3,7.18800638]
["bitfinex-derivatives","ETHF0:USTF0",1672841164027,4.099,1253.4,1253.3,7.18073858]
["bitfinex-derivatives","ETHF0:USTF0",1672841164447,1.599,1253.4,1253.3,7.18073858]
["bitfinex-derivatives","ETHF0:USTF0",1672841164660,9.3709578,1253.7,1253.3,10.5951776]
["bitfinex-derivatives","ETHF0:USTF0",1672841164876,9.3709578,1253.7,1253.6,1.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841164877,5.18667287,1253.7,1253.6,1.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841165290,7.68667287,1253.7,1253.6,1.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841165498,7.68667287,1253.7,1253.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672841166437,7.68667287,1253.7,1253.6,3.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841167499,4.099,1253.7,1253.6,3.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841167814,4.099,1253.7,1253.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672841168018,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841168228,7.68667287,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841169393,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841170758,4.099,1253.7,1253.5,2.79471087]
["bitfinex-derivatives","ETHF0:USTF0",1672841170966,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841172022,4.099,1253.7,1253.5,2.79471087]
["bitfinex-derivatives","ETHF0:USTF0",1672841172443,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841176851,4.099,1253.7,1253.5,2.79471087]
["bitfinex-derivatives","ETHF0:USTF0",1672841177066,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841177805,1.599,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841178951,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841179379,1.599,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841179796,4.099,1253.7,1253.5,5.80201087]
["bitfinex-derivatives","ETHF0:USTF0",1672841180115,4.099,1253.7,1253.5,2.79471087]
["bitfinex-derivatives","ETHF0:USTF0",1672841180323,4.099,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841180740,1.599,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841182002,9.576,1253.9,1253.6,5.78801087]
["bitfinex-derivatives","ETHF0:USTF0",1672841182429,9.576,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841182639,12.076,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841187474,2.5,1253.8,1253.6,5.78801087]
["bitfinex-derivatives","ETHF0:USTF0",1672841189164,2.49711099,1253.8,1253.6,5.78801087]
["bitfinex-derivatives","ETHF0:USTF0",1672841191042,10.47411099,1253.8,1253.6,5.78801087]
["bitfinex-derivatives","ETHF0:USTF0",1672841191256,1.599,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841193464,1.599,1253.7,1253.5,2.79471087]
["bitfinex-derivatives","ETHF0:USTF0",1672841193671,1.599,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841193882,1.599,1253.7,1253.6,4.20301087]
["bitfinex-derivatives","ETHF0:USTF0",1672841201883,1.599,1253.7,1253.6,1.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841202198,1.599,1253.7,1253.6,4.20301087]
["bitfinex-derivatives","ETHF0:USTF0",1672841205031,1.599,1253.7,1253.6,1.19571087]
["bitfinex-derivatives","ETHF0:USTF0",1672841205246,1.599,1253.7,1253.6,4.20301087]
["bitfinex-derivatives","ETHF0:USTF0",1672841206926,1.599,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841207138,1.599,1253.7,1253.6,4.20176105]
["bitfinex-derivatives","ETHF0:USTF0",1672841207452,1.599,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841209138,1.599,1253.7,1253.6,4.20178026]
["bitfinex-derivatives","ETHF0:USTF0",1672841213864,15.66078386,1253.8,1253.6,5.80078026]
["bitfinex-derivatives","ETHF0:USTF0",1672841219111,15.66078386,1253.8,1253.6,2.79348026]
["bitfinex-derivatives","ETHF0:USTF0",1672841219436,15.66078386,1253.8,1253.7,1.19448026]
["bitfinex-derivatives","ETHF0:USTF0",1672841220051,15.66078386,1253.8,1253.6,5.80078026]
["bitfinex-derivatives","ETHF0:USTF0",1672841220262,15.66078386,1253.8,1253.7,1.19572552]
["bitfinex-derivatives","ETHF0:USTF0",1672841220795,15.66078386,1253.8,1253.6,5.80202552]
["bitfinex-derivatives","ETHF0:USTF0",1672841221207,15.66078386,1253.8,1253.7,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841221746,15.66078386,1253.8,1253.6,5.80201143]
["bitfinex-derivatives","ETHF0:USTF0",1672841223842,15.66078386,1253.8,1253.6,4.20301143]
["bitfinex-derivatives","ETHF0:USTF0",1672841224049,15.66078386,1253.8,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841226363,19.84506879,1253.8,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841226678,3.58767287,1253.7,1253.6,4.20301143]
["bitfinex-derivatives","ETHF0:USTF0",1672841227316,3.58767287,1253.7,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841227515,19.84506879,1253.8,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841229198,15.66078386,1253.8,1253.7,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841229410,15.66078386,1253.8,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841229619,19.84506879,1253.8,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841230358,3.58767287,1253.7,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841230677,19.84506879,1253.8,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841231198,3.58767287,1253.7,1253.6,5.99668777]
["bitfinex-derivatives","ETHF0:USTF0",1672841231927,3.58767287,1253.7,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841232884,3.58767287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841236248,3.58767287,1253.7,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841236557,19.84506879,1253.8,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841240555,15.66078386,1253.8,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841241603,19.84506879,1253.8,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841241815,3.58767287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841243807,5.18667287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841245280,1.599,1253.7,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841246017,5.18667287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841246229,5.18667287,1253.7,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841246657,5.18667287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841247395,5.18667287,1253.7,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841250230,5.18667287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841250429,13.16367287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841250643,13.16367287,1253.7,1253.6,2.98938777]
["bitfinex-derivatives","ETHF0:USTF0",1672841251914,13.16367287,1253.7,1253.6,1.19571143]
["bitfinex-derivatives","ETHF0:USTF0",1672841255271,13.16367287,1253.7,1253.5,7.58368777]
["bitfinex-derivatives","ETHF0:USTF0",1672841255477,1.0,1253.6,1253.5,6.38797634]
["bitfinex-derivatives","ETHF0:USTF0",1672841255683,1.0,1253.6,1253.5,8.77965541]
["bitfinex-derivatives","ETHF0:USTF0",1672841256425,1.0,1253.6,1253.5,8.77969475]
["bitfinex-derivatives","ETHF0:USTF0",1672841256952,13.16367287,1253.7,1253.5,8.77969475]
["bitfinex-derivatives","ETHF0:USTF0",1672841257160,13.16367287,1253.7,1253.6,1.19596778]
["bitfinex-derivatives","ETHF0:USTF0",1672841260321,13.16367287,1253.7,1253.6,2.98994079]
["bitfinex-derivatives","ETHF0:USTF0",1672841260527,9.576,1253.7,1253.6,2.98994079]
["bitfinex-derivatives","ETHF0:USTF0",1672841260953,9.576,1253.7,1253.6,2.98346127]
["bitfinex-derivatives","ETHF0:USTF0",1672841261798,13.16367287,1253.7,1253.6,2.98346127]
["bitfinex-derivatives","ETHF0:USTF0",1672841262221,9.576,1253.7,1253.6,2.98346127]
["bitfinex-derivatives","ETHF0:USTF0",1672841262539,13.16367287,1253.7,1253.6,2.98346127]
["bitfinex-derivatives","ETHF0:USTF0",1672841263270,9.576,1253.7,1253.6,2.98346127]
["bitfinex-derivatives","ETHF0:USTF0",1672841266216,9.576,1253.7,1253.6,1.18948826]
["bitfinex-derivatives","ETHF0:USTF0",1672841266420,13.16367287,1253.7,1253.6,1.18948826]
["bitfinex-derivatives","ETHF0:USTF0",1672841270527,13.16367287,1253.7,1253.6,2.98346127]
["bitfinex-derivatives","ETHF0:USTF0",1672841272733,9.576,1253.7,1253.6,1.79397301]
["bitfinex-derivatives","ETHF0:USTF0",1672841277248,9.576,1253.7,1253.6,4.80127301]
["bitfinex-derivatives","ETHF0:USTF0",1672841285028,9.576,1253.7,1253.6,1.79397301]
["bitfinex-derivatives","ETHF0:USTF0",1672841285339,9.576,1253.7,1253.6,4.80127301]
["bitfinex-derivatives","ETHF0:USTF0",1672841286917,9.576,1253.7,1253.6,1.79397301]
["bitfinex-derivatives","ETHF0:USTF0",1672841287125,9.576,1253.7,1253.6,4.80127301]
["bitfinex-derivatives","ETHF0:USTF0",1672841287971,11.175,1253.7,1253.6,1.79397301]
["bitfinex-derivatives","ETHF0:USTF0",1672841288181,11.168,1253.7,1253.6,1.44299787]
["bitfinex-derivatives","ETHF0:USTF0",1672841288493,12.168,1253.7,1253.5,2.39142174]
["bitfinex-derivatives","ETHF0:USTF0",1672841288702,9.576,1253.6,1253.5,2.39142174]
["bitfinex-derivatives","ETHF0:USTF0",1672841289124,11.175,1253.6,1253.5,2.39142174]
["bitfinex-derivatives","ETHF0:USTF0",1672841297964,9.576,1253.6,1253.5,2.39142174]
["bitfinex-derivatives","ETHF0:USTF0",1672841299545,9.576,1253.6,1253.3,8.99772174]
["bitfinex-derivatives","ETHF0:USTF0",1672841299745,1.586,1253.5,1253.3,8.99772174]
["bitfinex-derivatives","ETHF0:USTF0",1672841300908,1.586,1253.5,1253.3,5.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841301118,1.586,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841304590,4.57232056,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841305960,4.57232056,1253.5,1253.3,5.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841306166,4.57232056,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841306584,4.57232056,1253.5,1253.3,5.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841306795,4.57232056,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841307746,4.57232056,1253.5,1253.3,5.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841307956,4.57232056,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841313414,12.54932056,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841320671,12.54932056,1253.5,1253.3,5.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841320887,12.54932056,1253.5,1253.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841322463,12.54932056,1253.5,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841323613,12.54932056,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841326566,9.563,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841327408,9.563,1253.5,1253.3,3.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841327611,2.98937275,1253.4,1253.3,3.99042174]
["bitfinex-derivatives","ETHF0:USTF0",1672841327933,12.55237275,1253.5,1253.3,6.99772174]
["bitfinex-derivatives","ETHF0:USTF0",1672841328454,2.98937275,1253.4,1253.3,6.99772174]
["bitfinex-derivatives","ETHF0:USTF0",1672841328667,2.98937275,1253.4,1253.3,8.41196106]
["bitfinex-derivatives","ETHF0:USTF0",1672841333386,2.98937275,1253.4,1253.3,6.99772174]
["bitfinex-derivatives","ETHF0:USTF0",1672841333599,2.98937275,1253.4,1253.3,8.41200625]
["bitfinex-derivatives","ETHF0:USTF0",1672841336227,2.98937275,1253.4,1253.3,11.39667962]
["bitfinex-derivatives","ETHF0:USTF0",1672841339075,4.57537275,1253.5,1253.3,9.00525788]
["bitfinex-derivatives","ETHF0:USTF0",1672841339285,4.57537275,1253.5,1253.4,2.39252599]
["bitfinex-derivatives","ETHF0:USTF0",1672841340345,1.586,1253.5,1253.3,9.98349936]
["bitfinex-derivatives","ETHF0:USTF0",1672841340649,5.49150901,1253.4,1253.3,9.98349936]
["bitfinex-derivatives","ETHF0:USTF0",1672841340860,5.49150901,1253.4,1253.3,8.41304027]
["bitfinex-derivatives","ETHF0:USTF0",1672841341065,2.99150901,1253.4,1253.3,8.41304027]
["bitfinex-derivatives","ETHF0:USTF0",1672841347695,2.99150901,1253.4,1253.3,11.39771364]
["bitfinex-derivatives","ETHF0:USTF0",1672841348431,2.99150901,1253.4,1253.3,8.39041364]
["bitfinex-derivatives","ETHF0:USTF0",1672841348643,2.99150901,1253.4,1253.3,11.39771364]
["bitfinex-derivatives","ETHF0:USTF0",1672841349275,2.99150901,1253.4,1253.3,8.41304027]
["bitfinex-derivatives","ETHF0:USTF0",1672841351473,2.99150901,1253.4,1253.3,5.40574027]
["bitfinex-derivatives","ETHF0:USTF0",1672841351686,2.99150901,1253.4,1253.3,8.41304027]
["bitfinex-derivatives","ETHF0:USTF0",1672841353783,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841354103,2.99150901,1253.4,1253.3,11.39786548]
["bitfinex-derivatives","ETHF0:USTF0",1672841354317,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841355469,2.99150901,1253.4,1253.3,5.99788765]
["bitfinex-derivatives","ETHF0:USTF0",1672841355683,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841357571,2.99150901,1253.4,1253.3,5.99788765]
["bitfinex-derivatives","ETHF0:USTF0",1672841357992,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841359575,2.99150901,1253.4,1253.3,5.99788765]
["bitfinex-derivatives","ETHF0:USTF0",1672841359782,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841361038,2.99150901,1253.4,1253.3,5.99788765]
["bitfinex-derivatives","ETHF0:USTF0",1672841361252,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841363567,2.99150901,1253.4,1253.3,5.99788765]
["bitfinex-derivatives","ETHF0:USTF0",1672841364088,2.99150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841365873,5.49150901,1253.4,1253.3,9.00518765]
["bitfinex-derivatives","ETHF0:USTF0",1672841366087,5.698,1253.4,1253.3,1.79480512]
["bitfinex-derivatives","ETHF0:USTF0",1672841375649,13.675,1253.4,1253.2,1.79480512]
["bitfinex-derivatives","ETHF0:USTF0",1672841375862,9.576,1253.3,1253.1,1.79480512]
["bitfinex-derivatives","ETHF0:USTF0",1672841376173,4.099,1253.2,1253.1,1.79480512]
["bitfinex-derivatives","ETHF0:USTF0",1672841377748,4.099,1253.2,1253.0,7.19517862]
["bitfinex-derivatives","ETHF0:USTF0",1672841377957,4.099,1253.2,1253.0,4.80210512]
["bitfinex-derivatives","ETHF0:USTF0",1672841381008,4.099,1253.2,1253.0,5.99648008]
["bitfinex-derivatives","ETHF0:USTF0",1672841381533,4.099,1253.2,1253.1,3.19437496]
["bitfinex-derivatives","ETHF0:USTF0",1672841381744,4.099,1253.2,1253.0,7.99648008]
["bitfinex-derivatives","ETHF0:USTF0",1672841382486,12.076,1253.2,1253.0,7.99648008]
["bitfinex-derivatives","ETHF0:USTF0",1672841382795,12.076,1253.2,1253.1,1.19437496]
["bitfinex-derivatives","ETHF0:USTF0",1672841383006,12.076,1253.2,1253.0,7.99648008]
["bitfinex-derivatives","ETHF0:USTF0",1672841384162,12.076,1253.2,1253.0,4.20167496]
["bitfinex-derivatives","ETHF0:USTF0",1672841385104,12.076,1253.2,1253.0,5.99648008]
["bitfinex-derivatives","ETHF0:USTF0",1672841385319,12.076,1253.2,1253.0,4.20167496]
["bitfinex-derivatives","ETHF0:USTF0",1672841386051,15.05958554,1253.2,1253.0,4.20167496]
["bitfinex-derivatives","ETHF0:USTF0",1672841390151,18.06688554,1253.2,1253.0,4.20167496]
["bitfinex-derivatives","ETHF0:USTF0",1672841390369,18.06688554,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841390676,1.599,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841392042,1.599,1253.1,1252.9,1.19437496]
["bitfinex-derivatives","ETHF0:USTF0",1672841392253,1.599,1253.0,1252.9,1.19437496]
["bitfinex-derivatives","ETHF0:USTF0",1672841392469,1.599,1253.0,1252.9,2.98918008]
["bitfinex-derivatives","ETHF0:USTF0",1672841392782,1.599,1253.0,1252.9,4.98918008]
["bitfinex-derivatives","ETHF0:USTF0",1672841392996,1.599,1253.0,1252.9,2.98918008]
["bitfinex-derivatives","ETHF0:USTF0",1672841393204,1.599,1253.0,1252.9,1.19437496]
["bitfinex-derivatives","ETHF0:USTF0",1672841393205,3.18,1253.0,1252.9,1.19437496]
["bitfinex-derivatives","ETHF0:USTF0",1672841395619,3.18,1253.0,1252.8,8.49648008]
["bitfinex-derivatives","ETHF0:USTF0",1672841395825,1.599,1252.9,1252.8,7.30210512]
["bitfinex-derivatives","ETHF0:USTF0",1672841396352,1.599,1252.9,1252.8,5.9950549]
["bitfinex-derivatives","ETHF0:USTF0",1672841397090,4.797,1252.9,1252.7,2.9877549]
["bitfinex-derivatives","ETHF0:USTF0",1672841397406,1.595,1252.8,1252.7,2.9877549]
["bitfinex-derivatives","ETHF0:USTF0",1672841397619,4.095,1252.8,1252.7,2.9877549]
["bitfinex-derivatives","ETHF0:USTF0",1672841397829,4.095,1252.8,1252.7,1.19294978]
["bitfinex-derivatives","ETHF0:USTF0",1672841400025,1.595,1252.8,1252.7,1.19294978]
["bitfinex-derivatives","ETHF0:USTF0",1672841400246,4.095,1252.8,1252.7,1.19294978]
["bitfinex-derivatives","ETHF0:USTF0",1672841401184,1.595,1252.8,1252.7,1.19294978]
["bitfinex-derivatives","ETHF0:USTF0",1672841401722,1.585,1252.7,1252.6,7.30210512]
["bitfinex-derivatives","ETHF0:USTF0",1672841402025,3.17,1252.7,1252.6,7.30210512]
["bitfinex-derivatives","ETHF0:USTF0",1672841402235,3.17,1252.7,1252.6,4.80210512]
["bitfinex-derivatives","ETHF0:USTF0",1672841402449,3.17,1252.7,1252.6,7.30210512]
["bitfinex-derivatives","ETHF0:USTF0",1672841406338,3.17,1252.7,1252.6,9.69517862]
["bitfinex-derivatives","ETHF0:USTF0",1672841406868,1.585,1252.7,1252.6,9.31519769]
["bitfinex-derivatives","ETHF0:USTF0",1672841407287,1.585,1252.7,1252.6,7.9003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841407602,1.585,1252.7,1252.6,9.31522436]
["bitfinex-derivatives","ETHF0:USTF0",1672841409174,1.585,1252.7,1252.6,12.29989773]
["bitfinex-derivatives","ETHF0:USTF0",1672841409592,1.585,1252.7,1252.6,9.31522436]
["bitfinex-derivatives","ETHF0:USTF0",1672841409808,1.585,1252.7,1252.6,12.29989773]
["bitfinex-derivatives","ETHF0:USTF0",1672841410339,1.585,1252.7,1252.6,9.29259773]
["bitfinex-derivatives","ETHF0:USTF0",1672841410549,1.585,1252.7,1252.6,12.29989773]
["bitfinex-derivatives","ETHF0:USTF0",1672841411384,1.585,1252.7,1252.6,9.29259773]
["bitfinex-derivatives","ETHF0:USTF0",1672841411599,1.585,1252.7,1252.6,9.31522436]
["bitfinex-derivatives","ETHF0:USTF0",1672841411803,1.585,1252.7,1252.6,12.29989773]
["bitfinex-derivatives","ETHF0:USTF0",1672841412122,3.184,1252.7,1252.6,4.79807436]
["bitfinex-derivatives","ETHF0:USTF0",1672841412334,3.184,1252.7,1252.6,7.29807436]
["bitfinex-derivatives","ETHF0:USTF0",1672841412752,3.184,1252.7,1252.6,4.79807436]
["bitfinex-derivatives","ETHF0:USTF0",1672841413591,3.184,1252.7,1252.6,8.4917597]
["bitfinex-derivatives","ETHF0:USTF0",1672841413912,3.184,1252.7,1252.6,9.69114786]
["bitfinex-derivatives","ETHF0:USTF0",1672841414122,3.184,1252.7,1252.6,7.29807436]
["bitfinex-derivatives","ETHF0:USTF0",1672841414438,3.184,1252.7,1252.6,9.69114786]
["bitfinex-derivatives","ETHF0:USTF0",1672841415485,3.184,1252.7,1252.6,4.79807436]
["bitfinex-derivatives","ETHF0:USTF0",1672841415800,3.184,1252.7,1252.6,5.99217224]
["bitfinex-derivatives","ETHF0:USTF0",1672841416322,5.56888785,1252.7,1252.6,4.20139788]
["bitfinex-derivatives","ETHF0:USTF0",1672841417173,3.184,1252.7,1252.6,4.20139788]
["bitfinex-derivatives","ETHF0:USTF0",1672841417482,5.56888785,1252.7,1252.6,4.20139788]
["bitfinex-derivatives","ETHF0:USTF0",1672841417695,3.184,1252.7,1252.6,4.20139788]
["bitfinex-derivatives","ETHF0:USTF0",1672841418005,3.184,1252.7,1252.6,5.99217224]
["bitfinex-derivatives","ETHF0:USTF0",1672841418420,3.184,1252.7,1252.6,4.20139788]
["bitfinex-derivatives","ETHF0:USTF0",1672841419470,3.184,1252.7,1252.6,5.99217224]
["bitfinex-derivatives","ETHF0:USTF0",1672841421366,1.599,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841421573,1.599,1252.7,1252.6,6.81525146]
["bitfinex-derivatives","ETHF0:USTF0",1672841421787,1.599,1252.7,1252.6,6.81523979]
["bitfinex-derivatives","ETHF0:USTF0",1672841422624,1.599,1252.7,1252.6,3.80793979]
["bitfinex-derivatives","ETHF0:USTF0",1672841422947,1.599,1252.7,1252.6,6.81523979]
["bitfinex-derivatives","ETHF0:USTF0",1672841423254,1.599,1252.7,1252.6,7.19128118]
["bitfinex-derivatives","ETHF0:USTF0",1672841424209,1.599,1252.7,1252.6,4.79820768]
["bitfinex-derivatives","ETHF0:USTF0",1672841424419,1.599,1252.7,1252.6,7.19128118]
["bitfinex-derivatives","ETHF0:USTF0",1672841425047,1.593,1252.7,1252.6,4.79820768]
["bitfinex-derivatives","ETHF0:USTF0",1672841425257,2.593,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841425469,1.593,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841427676,1.593,1252.7,1252.6,6.81529834]
["bitfinex-derivatives","ETHF0:USTF0",1672841429463,1.593,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841429884,1.593,1252.7,1252.6,6.81532457]
["bitfinex-derivatives","ETHF0:USTF0",1672841430193,1.593,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841430409,3.192,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841431347,3.192,1252.7,1252.6,4.7999967]
["bitfinex-derivatives","ETHF0:USTF0",1672841431677,5.57688785,1252.7,1252.6,4.7999967]
["bitfinex-derivatives","ETHF0:USTF0",1672841432293,5.57688785,1252.7,1252.6,7.1930702]
["bitfinex-derivatives","ETHF0:USTF0",1672841432923,5.57688785,1252.7,1252.6,4.7999967]
["bitfinex-derivatives","ETHF0:USTF0",1672841433135,5.57688785,1252.7,1252.6,7.1930702]
["bitfinex-derivatives","ETHF0:USTF0",1672841433449,5.57688785,1252.7,1252.6,4.7999967]
["bitfinex-derivatives","ETHF0:USTF0",1672841433865,5.57688785,1252.7,1252.6,7.1930702]
["bitfinex-derivatives","ETHF0:USTF0",1672841435135,5.57688785,1252.7,1252.6,4.7999967]
["bitfinex-derivatives","ETHF0:USTF0",1672841435345,5.57688785,1252.7,1252.6,7.1930702]
["bitfinex-derivatives","ETHF0:USTF0",1672841435551,5.57688785,1252.7,1252.6,4.7999967]
["bitfinex-derivatives","ETHF0:USTF0",1672841435870,5.57688785,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841436082,5.57688785,1252.7,1252.6,7.19441246]
["bitfinex-derivatives","ETHF0:USTF0",1672841436710,7.16988785,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841439025,15.14688785,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841439235,15.74558554,1252.7,1252.6,5.99730475]
["bitfinex-derivatives","ETHF0:USTF0",1672841439442,15.74558554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841439653,15.74558554,1252.7,1252.6,5.99729424]
["bitfinex-derivatives","ETHF0:USTF0",1672841440594,15.74558554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841441224,15.74558554,1252.7,1252.6,5.99720247]
["bitfinex-derivatives","ETHF0:USTF0",1672841441651,18.13431078,1252.7,1252.6,5.99720247]
["bitfinex-derivatives","ETHF0:USTF0",1672841441854,15.74558554,1252.7,1252.6,5.99720247]
["bitfinex-derivatives","ETHF0:USTF0",1672841442064,18.13434497,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841442275,15.74558554,1252.7,1252.6,5.99720493]
["bitfinex-derivatives","ETHF0:USTF0",1672841443012,18.13444481,1252.7,1252.6,5.99720493]
["bitfinex-derivatives","ETHF0:USTF0",1672841443222,15.74558554,1252.7,1252.6,5.99720493]
["bitfinex-derivatives","ETHF0:USTF0",1672841443740,18.134329,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841443949,18.134329,1252.7,1252.6,5.99712617]
["bitfinex-derivatives","ETHF0:USTF0",1672841444594,18.134329,1252.7,1252.6,5.99383441]
["bitfinex-derivatives","ETHF0:USTF0",1672841444804,15.74558554,1252.7,1252.6,5.99383441]
["bitfinex-derivatives","ETHF0:USTF0",1672841445329,15.74558554,1252.7,1252.6,1.19578721]
["bitfinex-derivatives","ETHF0:USTF0",1672841448270,15.74558554,1252.7,1252.6,2.98982617]
["bitfinex-derivatives","ETHF0:USTF0",1672841448685,15.74558554,1252.7,1252.6,1.19578721]
["bitfinex-derivatives","ETHF0:USTF0",1672841448904,15.74558554,1252.7,1252.6,2.98982617]
["bitfinex-derivatives","ETHF0:USTF0",1672841453213,15.74558554,1252.7,1252.6,1.79403896]
["bitfinex-derivatives","ETHF0:USTF0",1672841453526,15.74558554,1252.7,1252.6,2.99016281]
["bitfinex-derivatives","ETHF0:USTF0",1672841453946,14.15258554,1252.7,1252.6,2.99016281]
["bitfinex-derivatives","ETHF0:USTF0",1672841454475,14.15258554,1252.7,1252.6,5.99746281]
["bitfinex-derivatives","ETHF0:USTF0",1672841460886,14.15258554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841461085,14.15258554,1252.7,1252.6,5.99740321]
["bitfinex-derivatives","ETHF0:USTF0",1672841462881,14.15258554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841463929,15.73658554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841464345,18.12661867,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841464555,18.12661187,1252.7,1252.6,7.19441246]
["bitfinex-derivatives","ETHF0:USTF0",1672841464767,18.12661187,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841464978,15.73658554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841466344,15.73658554,1252.7,1252.6,5.99772807]
["bitfinex-derivatives","ETHF0:USTF0",1672841467185,15.73658554,1252.7,1252.6,4.80133896]
["bitfinex-derivatives","ETHF0:USTF0",1672841472655,15.73658554,1252.7,1252.6,7.19441246]
["bitfinex-derivatives","ETHF0:USTF0",1672841475181,7.75958554,1252.7,1252.6,7.19441246]
["bitfinex-derivatives","ETHF0:USTF0",1672841475494,7.75958554,1252.7,1252.6,6.8153688]
["bitfinex-derivatives","ETHF0:USTF0",1672841476757,7.75958554,1252.7,1252.6,7.19619256]
["bitfinex-derivatives","ETHF0:USTF0",1672841477281,7.75958554,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841479176,7.75958554,1252.7,1252.6,6.81538955]
["bitfinex-derivatives","ETHF0:USTF0",1672841479904,7.75958554,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841481062,7.75958554,1252.7,1252.6,6.81538703]
["bitfinex-derivatives","ETHF0:USTF0",1672841481486,7.75958554,1252.7,1252.6,5.4003735]
["bitfinex-derivatives","ETHF0:USTF0",1672841482112,7.75958554,1252.7,1252.6,6.81537357]
["bitfinex-derivatives","ETHF0:USTF0",1672841483798,6.17558554,1252.7,1252.6,6.81537357]
["bitfinex-derivatives","ETHF0:USTF0",1672841484851,5.58344522,1252.7,1252.6,7.40697344]
["bitfinex-derivatives","ETHF0:USTF0",1672841485900,5.58344522,1252.7,1252.6,9.80039228]
["bitfinex-derivatives","ETHF0:USTF0",1672841487264,8.56703076,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841488203,6.17458554,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841488413,8.56621004,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841488730,6.17458554,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841489253,6.96820859,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841491045,6.96820859,1252.7,1252.6,3.80841891]
["bitfinex-derivatives","ETHF0:USTF0",1672841491249,6.96820859,1252.7,1252.6,5.40071884]
["bitfinex-derivatives","ETHF0:USTF0",1672841491458,6.96820859,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841492620,3.98462305,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841492824,3.98462305,1252.7,1252.6,9.80039228]
["bitfinex-derivatives","ETHF0:USTF0",1672841493976,3.98462305,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841494187,3.98462305,1252.7,1252.6,9.80039228]
["bitfinex-derivatives","ETHF0:USTF0",1672841495348,3.98462305,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841497980,3.98462305,1252.7,1252.6,3.80841891]
["bitfinex-derivatives","ETHF0:USTF0",1672841498189,3.98462305,1252.7,1252.6,5.40071884]
["bitfinex-derivatives","ETHF0:USTF0",1672841498397,3.98462305,1252.7,1252.6,6.81571891]
["bitfinex-derivatives","ETHF0:USTF0",1672841499240,6.96820859,1252.7,1252.6,5.40071884]
["bitfinex-derivatives","ETHF0:USTF0",1672841499452,4.57658554,1252.7,1252.6,5.40071884]
["bitfinex-derivatives","ETHF0:USTF0",1672841499652,4.57658554,1252.7,1252.6,2.39341884]
["bitfinex-derivatives","ETHF0:USTF0",1672841499864,4.57658554,1252.7,1252.6,5.40071884]
["bitfinex-derivatives","ETHF0:USTF0",1672841503656,6.96828323,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841503866,8.55328323,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841504699,6.16158554,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841504914,8.55317895,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841505437,8.5532469,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841505648,8.55324657,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841505861,6.16158554,1252.7,1252.6,6.81569762]
["bitfinex-derivatives","ETHF0:USTF0",1672841508486,6.16158554,1252.7,1252.6,3.80839762]
["bitfinex-derivatives","ETHF0:USTF0",1672841508802,6.16158554,1252.7,1252.6,5.40071884]
["bitfinex-derivatives","ETHF0:USTF0",1672841509960,6.16158554,1252.7,1252.6,6.8157233]
["bitfinex-derivatives","ETHF0:USTF0",1672841510162,8.55470046,1252.7,1252.6,6.8157233]
["bitfinex-derivatives","ETHF0:USTF0",1672841510486,5.57111492,1252.7,1252.6,9.80039667]
["bitfinex-derivatives","ETHF0:USTF0",1672841512269,6.16158554,1252.7,1252.6,6.8157233]
["bitfinex-derivatives","ETHF0:USTF0",1672841520374,1.76371355,1252.7,1252.6,7.62030446]
["bitfinex-derivatives","ETHF0:USTF0",1672841520679,2.39426761,1252.8,1252.6,11.20345891]
["bitfinex-derivatives","ETHF0:USTF0",1672841520889,2.39426761,1252.9,1252.7,3.00200446]
["bitfinex-derivatives","ETHF0:USTF0",1672841521091,2.39426761,1252.9,1252.8,7.41255048]
["bitfinex-derivatives","ETHF0:USTF0",1672841524567,2.39426761,1252.9,1252.8,6.81211494]
["bitfinex-derivatives","ETHF0:USTF0",1672841526254,6.97685315,1253.0,1252.8,6.81211494]
["bitfinex-derivatives","ETHF0:USTF0",1672841526568,6.97685315,1253.0,1252.9,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841527096,6.97685315,1253.0,1252.9,5.99303603]
["bitfinex-derivatives","ETHF0:USTF0",1672841528351,4.58258554,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841528767,6.97239698,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841529508,4.58258554,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841529723,6.97238248,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841530248,3.98879694,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841530558,6.97238248,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841531085,3.98879694,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841531408,6.97238248,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841532351,3.98879694,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841534246,5.58279694,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841534459,6.17658554,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841534665,8.56511726,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841536345,8.56494696,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841536554,6.17658554,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841536767,8.56494346,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841539711,8.56494346,1253.0,1252.8,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841540021,8.56494346,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841541390,5.58135792,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841541595,8.56494346,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841545393,6.97094346,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841546331,6.97094346,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841546751,3.98735792,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841547283,6.97094346,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841547596,3.98735792,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841549594,6.97094346,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841551267,4.58258554,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841551482,6.97187642,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841551693,4.58258554,1253.0,1252.9,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841552325,7.75077409,1253.0,1252.8,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841552529,7.75077409,1253.0,1252.7,5.99303603]
["bitfinex-derivatives","ETHF0:USTF0",1672841552530,6.18477409,1252.9,1252.7,5.99303603]
["bitfinex-derivatives","ETHF0:USTF0",1672841552748,6.48888625,1252.8,1252.7,5.99303603]
["bitfinex-derivatives","ETHF0:USTF0",1672841553478,9.47566034,1252.8,1252.7,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841553695,9.47566034,1252.8,1252.7,1.19429441]
["bitfinex-derivatives","ETHF0:USTF0",1672841553904,7.08577409,1252.8,1252.7,1.19429441]
["bitfinex-derivatives","ETHF0:USTF0",1672841554117,7.08577409,1252.8,1252.6,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841554328,3.98954943,1252.7,1252.6,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841554957,3.98954943,1252.7,1252.6,5.99303603]
["bitfinex-derivatives","ETHF0:USTF0",1672841555585,3.98954943,1252.7,1252.6,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841555797,3.98954943,1252.7,1252.6,5.99303603]
["bitfinex-derivatives","ETHF0:USTF0",1672841556740,3.98954943,1252.7,1252.6,4.20159441]
["bitfinex-derivatives","ETHF0:USTF0",1672841557168,6.97632352,1252.7,1252.6,1.19429441]
["bitfinex-derivatives","ETHF0:USTF0",1672841557373,4.58577409,1252.7,1252.6,1.19429441]
["bitfinex-derivatives","ETHF0:USTF0",1672841558429,4.58577409,1252.7,1252.5,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841558743,2.38939885,1252.6,1252.5,2.98573603]
["bitfinex-derivatives","ETHF0:USTF0",1672841559262,6.97517294,1252.7,1252.5,1.79144162]
["bitfinex-derivatives","ETHF0:USTF0",1672841559472,6.97517294,1252.7,1252.6,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841560110,4.58577409,1252.7,1252.6,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841560319,6.97430356,1252.7,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841560739,2.38852947,1252.6,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841561160,3.98752947,1252.7,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841561369,6.97430356,1252.7,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841562524,3.98752947,1252.7,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841563475,6.97430356,1252.7,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841563683,3.98752947,1252.7,1252.5,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841563889,1.585,1252.6,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841564100,4.085,1252.6,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841564527,6.47352947,1252.6,1252.5,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841565158,4.085,1252.6,1252.5,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841565370,4.085,1252.6,1252.5,2.98585338]
["bitfinex-derivatives","ETHF0:USTF0",1672841565687,4.085,1252.6,1252.5,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841567470,8.07252947,1252.6,1252.4,4.20171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841567677,3.97352947,1252.5,1252.4,4.20171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841567894,1.585,1252.5,1252.4,4.20171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841568212,3.97352947,1252.5,1252.4,4.20171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841568417,1.585,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841568626,3.97352947,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841570418,1.585,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841571152,3.97352947,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841572929,3.97352947,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841573140,1.599,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841574615,1.599,1252.4,1252.2,8.49315338]
["bitfinex-derivatives","ETHF0:USTF0",1672841574822,1.599,1252.4,1252.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672841575368,4.786,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841575666,1.597,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841575878,5.692,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841576082,5.692,1252.2,1252.1,3.69441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841577152,5.692,1252.2,1252.1,1.19441176]
["bitfinex-derivatives","ETHF0:USTF0",1672841577364,5.692,1252.2,1252.0,8.49315338]
["bitfinex-derivatives","ETHF0:USTF0",1672841577566,1.599,1252.1,1252.0,8.49315338]
["bitfinex-derivatives","ETHF0:USTF0",1672841578413,1.599,1252.1,1252.0,6.70171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841581459,1.599,1252.1,1252.0,8.49315338]
["bitfinex-derivatives","ETHF0:USTF0",1672841581668,1.599,1252.1,1252.0,6.70171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841584196,1.599,1252.1,1252.0,6.20171176]
["bitfinex-derivatives","ETHF0:USTF0",1672841586395,1.599,1252.1,1252.0,7.99315338]
["bitfinex-derivatives","ETHF0:USTF0",1672841587454,1.599,1252.1,1252.0,6.79874162]
["bitfinex-derivatives","ETHF0:USTF0",1672841588083,1.599,1252.1,1252.0,7.99009622]
["bitfinex-derivatives","ETHF0:USTF0",1672841590179,1.599,1252.1,1252.0,6.1986546]
["bitfinex-derivatives","ETHF0:USTF0",1672841590393,1.28449429,1252.1,1252.0,5.61498717]
["bitfinex-derivatives","ETHF0:USTF0",1672841590605,1.28449429,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841590606,2.5,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841591024,2.5,1252.1,1252.0,4.19971146]
["bitfinex-derivatives","ETHF0:USTF0",1672841597333,2.5,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841597754,2.5,1252.1,1252.0,4.19971146]
["bitfinex-derivatives","ETHF0:USTF0",1672841598069,2.5,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841599747,3.192,1252.0,1251.9,1.19241146]
["bitfinex-derivatives","ETHF0:USTF0",1672841599963,4.787,1252.0,1251.9,1.19241146]
["bitfinex-derivatives","ETHF0:USTF0",1672841600389,4.787,1252.0,1251.8,14.88141146]
["bitfinex-derivatives","ETHF0:USTF0",1672841600390,8.96166416,1252.0,1251.8,14.88141146]
["bitfinex-derivatives","ETHF0:USTF0",1672841600592,5.691,1251.9,1251.7,2.98102865]
["bitfinex-derivatives","ETHF0:USTF0",1672841600800,1.585,1251.8,1251.7,2.98102865]
["bitfinex-derivatives","ETHF0:USTF0",1672841601220,1.585,1251.8,1251.7,1.19241146]
["bitfinex-derivatives","ETHF0:USTF0",1672841602490,3.178,1251.8,1251.7,1.19241146]
["bitfinex-derivatives","ETHF0:USTF0",1672841602697,3.178,1251.8,1251.6,5.98832865]
["bitfinex-derivatives","ETHF0:USTF0",1672841602902,4.192,1251.7,1251.6,5.98832865]
["bitfinex-derivatives","ETHF0:USTF0",1672841603643,4.192,1251.7,1251.6,5.98854904]
["bitfinex-derivatives","ETHF0:USTF0",1672841604795,1.593,1251.7,1251.6,5.98854904]
["bitfinex-derivatives","ETHF0:USTF0",1672841605116,1.593,1251.7,1251.6,6.79591719]
["bitfinex-derivatives","ETHF0:USTF0",1672841605848,1.593,1251.7,1251.6,7.9883944]
["bitfinex-derivatives","ETHF0:USTF0",1672841606051,1.593,1251.7,1251.6,6.79591719]
["bitfinex-derivatives","ETHF0:USTF0",1672841606480,1.593,1251.7,1251.6,7.98889953]
["bitfinex-derivatives","ETHF0:USTF0",1672841606690,1.593,1251.7,1251.6,6.79591719]
["bitfinex-derivatives","ETHF0:USTF0",1672841608365,1.593,1251.7,1251.6,2.98133579]
["bitfinex-derivatives","ETHF0:USTF0",1672841608573,9.96476421,1251.6,1251.1,16.67002864]
["bitfinex-derivatives","ETHF0:USTF0",1672841608785,13.96230128,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841608994,13.96230128,1251.5,1251.2,2.45205178]
["bitfinex-derivatives","ETHF0:USTF0",1672841608995,1.19120051,1251.4,1251.2,2.45205178]
["bitfinex-derivatives","ETHF0:USTF0",1672841609316,2.5,1251.3,1251.2,2.32418987]
["bitfinex-derivatives","ETHF0:USTF0",1672841609518,3.192,1251.3,1251.2,2.32418987]
["bitfinex-derivatives","ETHF0:USTF0",1672841609727,1.599,1251.3,1251.2,2.32418987]
["bitfinex-derivatives","ETHF0:USTF0",1672841617504,1.586,1251.6,1251.2,3.92318987]
["bitfinex-derivatives","ETHF0:USTF0",1672841617716,1.586,1251.6,1251.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841618879,4.57700128,1251.8,1251.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672841619097,2.78520051,1251.9,1251.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672841619294,1.594,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841619935,4.094,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841620873,5.28520051,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841621083,2.78520051,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841621926,1.594,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841622976,1.594,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841628648,2.78520051,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841632969,4.57200128,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841634438,4.57200128,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841634655,1.595,1251.8,1251.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841634865,4.095,1251.8,1251.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841635068,5.28620051,1251.8,1251.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841635597,2.78620051,1251.8,1251.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841635807,5.28620051,1251.8,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841636009,2.78620051,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841636641,4.57300128,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841637059,2.78620051,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841637922,4.57300128,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841638118,2.78620051,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841638444,4.57300128,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841641793,1.592,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841643898,1.6,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841647990,1.6,1251.7,1251.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841648835,2.79120051,1251.7,1251.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841649675,1.6,1251.7,1251.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841650096,2.79120051,1251.7,1251.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841652932,4.57800128,1251.7,1251.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672841653141,4.57800128,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841653352,4.58004624,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841653561,3.38680077,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841654825,5.77533024,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841655137,11.96552947,1251.7,1251.5,2.3852263]
["bitfinex-derivatives","ETHF0:USTF0",1672841655357,11.96552947,1251.7,1251.4,5.3925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841655358,7.37959257,1251.6,1251.4,5.3925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841655657,4.57707802,1251.5,1251.4,5.3925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841655869,4.57707802,1251.5,1251.4,7.8925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841656082,6.17007802,1251.5,1251.4,5.3925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841656286,5.57352947,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841656707,12.3556668,1251.5,1251.4,6.80875219]
["bitfinex-derivatives","ETHF0:USTF0",1672841656917,13.55052947,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841657963,14.14877409,1251.5,1251.2,10.86935524]
["bitfinex-derivatives","ETHF0:USTF0",1672841658173,2.79432322,1251.3,1251.2,8.36935524]
["bitfinex-derivatives","ETHF0:USTF0",1672841658502,7.37613127,1251.3,1251.2,5.3925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841658712,8.68069527,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841659439,6.18069527,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841659650,8.68069527,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841659866,6.18069527,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841660079,4.38921044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841660283,6.18069527,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841660494,4.38921044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841661760,6.18069527,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841662174,4.38921044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841662380,1.19321044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841662598,2.79321044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841664492,1.6,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841665863,2.98469527,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841666176,3.183,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841666385,5.683,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841666593,3.183,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841668170,4.37621044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841670172,3.183,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841670589,4.37621044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841670910,3.183,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841671331,4.37621044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841671543,2.78421044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841673859,2.79321044,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841676373,5.77013127,1251.3,1251.0,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841676577,1.599,1251.1,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841676783,4.57907712,1251.3,1251.0,8.89491194]
["bitfinex-derivatives","ETHF0:USTF0",1672841677000,1.19059229,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841677210,1.19059229,1251.4,1251.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672841677635,1.19059229,1251.4,1251.2,6.39791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841677846,1.19059229,1251.4,1251.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672841678054,1.19059229,1251.4,1251.2,6.39791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841678585,4.58207712,1251.5,1251.2,6.39791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841678795,4.58207712,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841679738,3.39148483,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841680477,3.39148483,1251.5,1251.2,6.39791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841680785,1.19088712,1251.4,1251.2,6.39791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841681000,1.0,1251.3,1251.2,6.39791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841681203,1.0,1251.3,1251.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672841681424,1.19088712,1251.4,1251.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841681425,3.98237195,1251.4,1251.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841681948,3.98237195,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841682793,2.78988712,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841683003,1.599,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841684580,2.78988712,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841685525,1.59386504,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841686679,2.78475216,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841690569,4.57623699,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841690990,3.38534987,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841691308,4.5783898,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841691830,3.38534987,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841692261,5.77399631,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841692574,3.98251148,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841692780,3.98251148,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841692991,5.57551148,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841693203,11.06228557,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841693828,8.07551148,1251.3,1251.2,4.79791194]
["bitfinex-derivatives","ETHF0:USTF0",1672841694358,8.67363913,1251.3,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841694567,5.57747661,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841694883,8.07747661,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841696146,11.0642507,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841696355,8.5642507,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841696555,5.57747661,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841697399,8.5642507,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841697818,5.57747661,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841698354,8.5642507,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841698667,5.57747661,1251.2,1251.1,1.79061194]
["bitfinex-derivatives","ETHF0:USTF0",1672841700552,5.57747661,1251.2,1251.1,4.1807311]
["bitfinex-derivatives","ETHF0:USTF0",1672841700763,5.57747661,1251.2,1251.1,1.7955048]
["bitfinex-derivatives","ETHF0:USTF0",1672841701186,8.5642507,1251.2,1251.1,1.7955048]
["bitfinex-derivatives","ETHF0:USTF0",1672841702652,5.57747661,1251.2,1251.1,1.7955048]
["bitfinex-derivatives","ETHF0:USTF0",1672841702863,8.5642507,1251.2,1251.1,1.7955048]
["bitfinex-derivatives","ETHF0:USTF0",1672841703076,5.57747661,1251.2,1251.1,1.7955048]
["bitfinex-derivatives","ETHF0:USTF0",1672841705603,5.57747661,1251.2,1251.1,3.80178981]
["bitfinex-derivatives","ETHF0:USTF0",1672841705604,4.57613597,1251.2,1251.1,3.80178981]
["bitfinex-derivatives","ETHF0:USTF0",1672841705914,3.38207799,1251.2,1251.1,3.80178981]
["bitfinex-derivatives","ETHF0:USTF0",1672841708220,3.97847661,1251.2,1251.1,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841710123,5.57747661,1251.2,1251.1,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841712741,7.36797506,1251.2,1251.1,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841712955,5.57747661,1251.2,1251.1,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841713688,6.57747661,1251.2,1251.1,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841714323,5.57747661,1251.2,1251.1,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841715898,8.5642507,1251.2,1251.0,9.68781839]
["bitfinex-derivatives","ETHF0:USTF0",1672841716100,3.37742508,1251.1,1251.0,9.68781839]
["bitfinex-derivatives","ETHF0:USTF0",1672841716315,4.97447661,1251.1,1251.0,7.30259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841716529,5.76486785,1251.1,1251.0,7.30259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841717157,5.76489262,1251.1,1251.0,7.30259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841717363,5.76468935,1251.1,1251.0,7.30259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841718007,5.76468935,1251.1,1251.0,4.80259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841718319,3.97447661,1251.1,1251.0,4.80259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841719472,4.97447661,1251.1,1251.0,4.80259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841719787,4.97047661,1251.1,1251.0,4.80259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841720314,3.97047661,1251.1,1251.0,4.80259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841720515,7.16277409,1251.1,1250.9,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841720728,3.98606105,1251.0,1250.9,1.79529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841720939,3.38933066,1251.0,1250.9,4.18051839]
["bitfinex-derivatives","ETHF0:USTF0",1672841721148,3.38933066,1251.0,1250.9,4.29529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841723262,3.38133066,1251.0,1250.9,4.29529209]
["bitfinex-derivatives","ETHF0:USTF0",1672841723885,3.38133066,1251.0,1250.9,7.30259209]
["bitfinex-derivatives","ETHF0:USTF0",1672841724725,3.38133066,1251.0,1250.9,9.68781839]
["bitfinex-derivatives","ETHF0:USTF0",1672841725248,4.57457523,1251.0,1250.9,7.8925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841726730,4.57457523,1251.0,1250.9,9.30932718]
["bitfinex-derivatives","ETHF0:USTF0",1672841728104,4.57457523,1251.0,1250.9,7.8925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841728622,3.38133066,1251.0,1250.9,9.30934162]
["bitfinex-derivatives","ETHF0:USTF0",1672841728936,3.38133066,1251.0,1250.9,9.68792498]
["bitfinex-derivatives","ETHF0:USTF0",1672841729144,3.38133066,1251.0,1250.9,9.30932123]
["bitfinex-derivatives","ETHF0:USTF0",1672841729354,4.57511551,1251.0,1250.9,9.30932123]
["bitfinex-derivatives","ETHF0:USTF0",1672841729565,3.38133066,1251.0,1250.9,6.80932123]
["bitfinex-derivatives","ETHF0:USTF0",1672841729773,5.76839171,1251.0,1250.9,4.802747]
["bitfinex-derivatives","ETHF0:USTF0",1672841729986,3.97806105,1251.0,1250.9,4.802747]
["bitfinex-derivatives","ETHF0:USTF0",1672841730203,3.97806105,1251.0,1250.9,5.99975064]
["bitfinex-derivatives","ETHF0:USTF0",1672841730412,6.96483514,1251.0,1250.9,5.99975064]
["bitfinex-derivatives","ETHF0:USTF0",1672841730623,4.57777409,1251.0,1250.9,2.99245064]
["bitfinex-derivatives","ETHF0:USTF0",1672841730827,4.57777409,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841731249,4.57777409,1251.0,1250.9,2.99245064]
["bitfinex-derivatives","ETHF0:USTF0",1672841731460,4.57777409,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841731881,6.9652127,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841732828,4.57777409,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841733042,6.96545215,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841733253,6.96545215,1251.0,1250.9,2.99245064]
["bitfinex-derivatives","ETHF0:USTF0",1672841733462,6.96545215,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841733886,8.56645215,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841734514,5.57967806,1251.0,1250.9,1.19700364]
["bitfinex-derivatives","ETHF0:USTF0",1672841734830,5.57967806,1251.0,1250.9,2.99245064]
["bitfinex-derivatives","ETHF0:USTF0",1672841735040,5.57967806,1251.0,1250.9,5.99975064]
["bitfinex-derivatives","ETHF0:USTF0",1672841735774,8.56645215,1251.0,1250.9,4.20430364]
["bitfinex-derivatives","ETHF0:USTF0",1672841736405,5.57967806,1251.0,1250.9,4.20430364]
["bitfinex-derivatives","ETHF0:USTF0",1672841739452,5.57967806,1251.0,1250.9,4.19661183]
["bitfinex-derivatives","ETHF0:USTF0",1672841741879,5.57967806,1251.0,1250.9,6.69661183]
["bitfinex-derivatives","ETHF0:USTF0",1672841742720,5.57967806,1251.0,1250.9,4.19661183]
["bitfinex-derivatives","ETHF0:USTF0",1672841744086,5.57967806,1251.0,1250.9,5.99205883]
["bitfinex-derivatives","ETHF0:USTF0",1672841744288,5.57967806,1251.0,1250.9,4.19661183]
["bitfinex-derivatives","ETHF0:USTF0",1672841747127,6.17877409,1251.0,1250.8,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841747338,3.97442316,1250.9,1250.8,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841747971,6.47442316,1250.9,1250.8,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841748182,3.97442316,1250.9,1250.7,11.2749733]
["bitfinex-derivatives","ETHF0:USTF0",1672841748497,3.97442316,1250.9,1250.8,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841748816,5.57042316,1250.9,1250.8,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841749026,16.1476075,1250.9,1250.8,2.3852263]
["bitfinex-derivatives","ETHF0:USTF0",1672841749239,16.1476075,1250.9,1250.6,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841749240,7.76398523,1250.9,1250.6,1.795447]
["bitfinex-derivatives","ETHF0:USTF0",1672841749451,1.19278608,1250.7,1250.6,4.1806733]
["bitfinex-derivatives","ETHF0:USTF0",1672841749649,2.9819652,1250.7,1250.6,4.1806733]
["bitfinex-derivatives","ETHF0:USTF0",1672841749967,1.19278608,1250.7,1250.6,6.6806733]
["bitfinex-derivatives","ETHF0:USTF0",1672841750180,1.19278608,1250.7,1250.6,4.8852263]
["bitfinex-derivatives","ETHF0:USTF0",1672841750384,6.17693245,1250.7,1250.6,4.2944486]
["bitfinex-derivatives","ETHF0:USTF0",1672841750594,6.17694386,1250.7,1250.6,4.2944486]
["bitfinex-derivatives","ETHF0:USTF0",1672841750805,4.98417912,1250.7,1250.6,4.2944486]
["bitfinex-derivatives","ETHF0:USTF0",1672841751014,6.17695386,1250.7,1250.6,4.2944486]
["bitfinex-derivatives","ETHF0:USTF0",1672841754708,8.67695386,1250.7,1250.6,1.7944486]
["bitfinex-derivatives","ETHF0:USTF0",1672841754909,7.48417912,1250.7,1250.5,9.6869749]
["bitfinex-derivatives","ETHF0:USTF0",1672841755115,2.79135221,1250.6,1250.5,9.6869749]
["bitfinex-derivatives","ETHF0:USTF0",1672841755327,3.79135221,1250.6,1250.5,7.3017486]
["bitfinex-derivatives","ETHF0:USTF0",1672841755542,2.79135221,1250.6,1250.5,7.3017486]
["bitfinex-derivatives","ETHF0:USTF0",1672841756494,2.79135221,1250.6,1250.5,9.68651059]
["bitfinex-derivatives","ETHF0:USTF0",1672841756699,2.79135221,1250.6,1250.5,7.8925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841757228,2.79135221,1250.6,1250.5,9.68620928]
["bitfinex-derivatives","ETHF0:USTF0",1672841759121,2.79135221,1250.6,1250.5,7.8925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841759432,2.79135221,1250.6,1250.5,7.18616392]
["bitfinex-derivatives","ETHF0:USTF0",1672841759632,3.79135221,1250.6,1250.5,7.18616392]
["bitfinex-derivatives","ETHF0:USTF0",1672841759847,2.79135221,1250.6,1250.5,4.80093762]
["bitfinex-derivatives","ETHF0:USTF0",1672841760062,2.79135221,1250.6,1250.5,7.30093762]
["bitfinex-derivatives","ETHF0:USTF0",1672841760271,2.79135221,1250.6,1250.5,4.80093762]
["bitfinex-derivatives","ETHF0:USTF0",1672841760588,2.79135221,1250.6,1250.5,9.68616392]
["bitfinex-derivatives","ETHF0:USTF0",1672841760899,1.599,1250.6,1250.5,7.8925263]
["bitfinex-derivatives","ETHF0:USTF0",1672841761427,1.599,1250.6,1250.5,9.30971144]
["bitfinex-derivatives","ETHF0:USTF0",1672841761639,2.79135221,1250.6,1250.5,9.68616217]
["bitfinex-derivatives","ETHF0:USTF0",1672841761847,2.79135221,1250.6,1250.5,7.30093587]
["bitfinex-derivatives","ETHF0:USTF0",1672841763322,1.19235221,1250.6,1250.5,8.89993587]
["bitfinex-derivatives","ETHF0:USTF0",1672841763525,2.38557216,1250.8,1250.5,8.89993587]
["bitfinex-derivatives","ETHF0:USTF0",1672841763526,4.56953133,1250.8,1250.5,11.5002281]
["bitfinex-derivatives","ETHF0:USTF0",1672841763744,1.19235221,1250.7,1250.6,1.79322698]
["bitfinex-derivatives","ETHF0:USTF0",1672841766891,1.19235221,1250.7,1250.6,4.18419628]
["bitfinex-derivatives","ETHF0:USTF0",1672841767537,1.19235221,1250.7,1250.6,2.3909693]
["bitfinex-derivatives","ETHF0:USTF0",1672841768368,4.56953133,1250.8,1250.6,3.80806144]
["bitfinex-derivatives","ETHF0:USTF0",1672841768577,4.56953133,1250.8,1250.7,4.80107651]
["bitfinex-derivatives","ETHF0:USTF0",1672841769000,3.37717912,1250.8,1250.7,4.80107651]
["bitfinex-derivatives","ETHF0:USTF0",1672841769308,4.57000908,1250.8,1250.7,4.80107651]
["bitfinex-derivatives","ETHF0:USTF0",1672841769948,4.57300908,1250.9,1250.7,8.41426768]
["bitfinex-derivatives","ETHF0:USTF0",1672841770165,4.57300908,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841770902,4.57310611,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841771106,4.5730922,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841771316,3.38017912,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841771970,4.57309919,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841772176,4.57307922,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841772911,3.38017912,1250.9,1250.8,1.79416023]
["bitfinex-derivatives","ETHF0:USTF0",1672841773114,5.76575128,1250.9,1250.7,8.79142953]
["bitfinex-derivatives","ETHF0:USTF0",1672841773326,1.19288367,1250.8,1250.7,8.79142953]
["bitfinex-derivatives","ETHF0:USTF0",1672841773534,2.19288367,1250.8,1250.7,8.79142953]
["bitfinex-derivatives","ETHF0:USTF0",1672841773746,1.19288367,1250.8,1250.7,8.79142953]
["bitfinex-derivatives","ETHF0:USTF0",1672841773950,1.19288367,1250.8,1250.7,6.9972693]
["bitfinex-derivatives","ETHF0:USTF0",1672841775444,1.19288367,1250.8,1250.7,8.41427967]
["bitfinex-derivatives","ETHF0:USTF0",1672841775642,1.19288367,1250.8,1250.7,6.9972693]
["bitfinex-derivatives","ETHF0:USTF0",1672841776294,2.98206279,1250.8,1250.7,6.40073541]
["bitfinex-derivatives","ETHF0:USTF0",1672841776491,1.19288367,1250.8,1250.7,8.41427839]
["bitfinex-derivatives","ETHF0:USTF0",1672841776699,2.98206279,1250.8,1250.7,6.9972693]
["bitfinex-derivatives","ETHF0:USTF0",1672841777023,1.19288367,1250.8,1250.7,8.41427778]
["bitfinex-derivatives","ETHF0:USTF0",1672841778072,4.57306279,1250.9,1250.7,11.39110672]
["bitfinex-derivatives","ETHF0:USTF0",1672841778279,4.57306279,1250.9,1250.8,1.79443049]
["bitfinex-derivatives","ETHF0:USTF0",1672841779112,2.98206279,1250.9,1250.8,4.18539979]
["bitfinex-derivatives","ETHF0:USTF0",1672841780380,2.98206279,1250.9,1250.8,1.79443049]
["bitfinex-derivatives","ETHF0:USTF0",1672841780795,2.98206279,1250.9,1250.8,4.18539979]
["bitfinex-derivatives","ETHF0:USTF0",1672841781531,1.19288367,1250.9,1250.8,5.39985167]
["bitfinex-derivatives","ETHF0:USTF0",1672841781965,1.19288367,1250.9,1250.8,3.9829693]
["bitfinex-derivatives","ETHF0:USTF0",1672841782263,2.98206279,1250.9,1250.8,3.9829693]
["bitfinex-derivatives","ETHF0:USTF0",1672841782586,1.19288367,1250.9,1250.8,3.9829693]
["bitfinex-derivatives","ETHF0:USTF0",1672841783955,2.98206279,1251.0,1250.8,8.37667309]
["bitfinex-derivatives","ETHF0:USTF0",1672841784163,1.78917912,1251.0,1250.9,4.80146416]
["bitfinex-derivatives","ETHF0:USTF0",1672841785210,2.98209799,1251.0,1250.9,4.80146416]
["bitfinex-derivatives","ETHF0:USTF0",1672841785934,2.98209799,1251.0,1250.9,7.30146416]
["bitfinex-derivatives","ETHF0:USTF0",1672841786142,2.98209799,1251.0,1250.9,8.90146416]
["bitfinex-derivatives","ETHF0:USTF0",1672841786785,1.19291887,1251.0,1250.9,11.0982693]
["bitfinex-derivatives","ETHF0:USTF0",1672841786989,2.98209799,1251.1,1250.9,12.51502231]
["bitfinex-derivatives","ETHF0:USTF0",1672841787204,1.19291887,1251.1,1251.0,3.38330542]
["bitfinex-derivatives","ETHF0:USTF0",1672841787722,1.19291887,1251.1,1251.0,5.88330542]
["bitfinex-derivatives","ETHF0:USTF0",1672841788897,2.98209799,1251.2,1251.0,5.88330542]
["bitfinex-derivatives","ETHF0:USTF0",1672841789206,2.98209799,1251.2,1251.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841790160,1.19291887,1251.2,1251.1,6.40060542]
["bitfinex-derivatives","ETHF0:USTF0",1672841791499,2.98209799,1251.3,1251.1,7.99260542]
["bitfinex-derivatives","ETHF0:USTF0",1672841791813,2.98209799,1251.3,1251.1,6.39360542]
["bitfinex-derivatives","ETHF0:USTF0",1672841793276,1.19291887,1251.3,1251.1,6.39360542]
["bitfinex-derivatives","ETHF0:USTF0",1672841793916,2.98209799,1251.3,1251.1,6.39360542]
["bitfinex-derivatives","ETHF0:USTF0",1672841794125,1.19291887,1251.3,1251.1,6.39360542]
["bitfinex-derivatives","ETHF0:USTF0",1672841794328,1.19291887,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841794959,2.98209799,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841795282,2.98209799,1251.4,1251.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841798747,1.19291887,1251.4,1251.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841799382,2.98209799,1251.4,1251.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841799592,1.19291887,1251.4,1251.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841801270,2.98209799,1251.5,1251.3,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1672841801470,2.98209799,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841801684,1.78917912,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841801894,2.97950585,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841802209,1.78917912,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841803793,2.97956239,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841804217,1.19038327,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841804735,2.97956239,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841804937,1.19038327,1251.5,1251.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841809151,1.19038327,1251.5,1251.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672841809468,2.97956239,1251.5,1251.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672841809777,1.19038327,1251.5,1251.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672841810926,1.78917912,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841811252,4.28917912,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841811459,7.07862274,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841811985,5.88817912,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841812299,4.57862879,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841812726,3.38817912,1251.5,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672841814607,3.38817912,1251.5,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841814819,1.19062598,1251.4,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841815029,3.69062598,1251.4,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841815239,1.19062598,1251.4,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841815450,2.9798051,1251.4,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841815652,1.19062598,1251.4,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841817027,2.9798051,1251.4,1251.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672841817232,7.0728051,1251.4,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841817445,7.0728051,1251.4,1251.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841817446,1.19062598,1251.3,1251.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841818700,1.19062598,1251.3,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841819333,1.18535562,1251.3,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841820803,2.97453474,1251.3,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841822169,1.78917912,1251.3,1251.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672841823008,4.17475128,1251.3,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841823436,1.78917912,1251.3,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841826475,2.38557216,1251.3,1251.2,6.39960542]
["bitfinex-derivatives","ETHF0:USTF0",1672841826686,4.1757607,1251.3,1251.2,8.40275689]
["bitfinex-derivatives","ETHF0:USTF0",1672841827005,1.79018854,1251.3,1251.2,8.40275689]
["bitfinex-derivatives","ETHF0:USTF0",1672841828582,1.79018854,1251.3,1251.2,11.37958583]
["bitfinex-derivatives","ETHF0:USTF0",1672841829205,2.38557216,1251.3,1251.2,8.40275689]
["bitfinex-derivatives","ETHF0:USTF0",1672841829417,2.38557216,1251.3,1251.2,6.9862693]
["bitfinex-derivatives","ETHF0:USTF0",1672841830262,2.38557216,1251.3,1251.2,8.40276398]
["bitfinex-derivatives","ETHF0:USTF0",1672841830676,4.17724919,1251.3,1251.2,8.40276398]
["bitfinex-derivatives","ETHF0:USTF0",1672841832682,2.38557216,1251.3,1251.2,8.40276398]
["bitfinex-derivatives","ETHF0:USTF0",1672841833517,4.17750775,1251.3,1251.2,8.40276398]
["bitfinex-derivatives","ETHF0:USTF0",1672841833728,4.17750775,1251.3,1251.2,11.37959292]
["bitfinex-derivatives","ETHF0:USTF0",1672841833935,1.79193559,1251.3,1251.2,11.38355504]
["bitfinex-derivatives","ETHF0:USTF0",1672841834772,4.17750775,1251.3,1251.2,11.38355504]
["bitfinex-derivatives","ETHF0:USTF0",1672841834984,4.17750775,1251.3,1251.2,8.4067261]
["bitfinex-derivatives","ETHF0:USTF0",1672841835306,2.38557216,1251.3,1251.2,8.4067261]
["bitfinex-derivatives","ETHF0:USTF0",1672841839090,2.38557216,1251.3,1251.2,5.3994261]
["bitfinex-derivatives","ETHF0:USTF0",1672841839303,2.38557216,1251.3,1251.2,8.4067261]
["bitfinex-derivatives","ETHF0:USTF0",1672841840870,2.38557216,1251.3,1251.2,6.99023142]
["bitfinex-derivatives","ETHF0:USTF0",1672841841292,2.38557216,1251.3,1251.2,8.4067486]
["bitfinex-derivatives","ETHF0:USTF0",1672841843713,2.38557216,1251.3,1251.2,6.99023142]
["bitfinex-derivatives","ETHF0:USTF0",1672841844868,2.38557216,1251.3,1251.2,8.40675433]
["bitfinex-derivatives","ETHF0:USTF0",1672841847273,2.38557216,1251.3,1251.2,3.98293142]
["bitfinex-derivatives","ETHF0:USTF0",1672841847491,1.599,1251.3,1251.2,1.79675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841847808,1.599,1251.3,1251.1,4.29675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841848008,4.57977879,1251.2,1251.1,4.29675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841848220,4.57977879,1251.2,1251.1,1.79675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841848645,4.57977879,1251.2,1251.0,8.79798985]
["bitfinex-derivatives","ETHF0:USTF0",1672841848857,3.38817798,1251.1,1251.0,8.79798985]
["bitfinex-derivatives","ETHF0:USTF0",1672841849066,3.38817798,1251.1,1251.0,6.40305843]
["bitfinex-derivatives","ETHF0:USTF0",1672841849595,2.38817798,1251.1,1251.0,8.79798985]
["bitfinex-derivatives","ETHF0:USTF0",1672841850853,2.38817798,1251.1,1251.0,6.40305843]
["bitfinex-derivatives","ETHF0:USTF0",1672841851690,2.38817798,1251.1,1250.9,4.29675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841851691,4.57977879,1251.1,1250.9,4.29675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841851905,3.9851337,1251.0,1250.9,4.29675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841852112,6.97191249,1251.0,1250.9,4.29675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841852639,3.9851337,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841853588,3.9851337,1251.0,1250.9,1.79675843]
["bitfinex-derivatives","ETHF0:USTF0",1672841853794,3.9851337,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841854533,5.7731538,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672841855578,5.7731538,1251.0,1250.7,3.38152285]
["bitfinex-derivatives","ETHF0:USTF0",1672841855579,9.19207879,1251.0,1250.7,3.38152285]
["bitfinex-derivatives","ETHF0:USTF0",1672841855793,1.78781443,1250.8,1250.7,5.88152285]
["bitfinex-derivatives","ETHF0:USTF0",1672841856634,5.764567,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841856841,3.38081443,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841862522,1.593,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841863158,3.38081443,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841867674,6.38811443,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841869874,8.58205257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841870501,12.86453256,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841870712,11.08205257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841871025,12.86453282,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841871241,12.86453449,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841871453,11.08205257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841872190,12.86456971,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841872392,11.08205257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841872600,12.86451458,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841873866,11.08205257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841874078,12.86449734,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841874284,12.86446734,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841874495,11.08205257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841875658,19.05905257,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841882175,22.04583136,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841882597,19.66207879,1250.9,1250.8,0.31486325]
["bitfinex-derivatives","ETHF0:USTF0",1672841883543,19.66207879,1250.9,1250.5,5.28643325]
["bitfinex-derivatives","ETHF0:USTF0",1672841883544,18.2733,1250.9,1250.4,2.79243325]
["bitfinex-derivatives","ETHF0:USTF0",1672841883856,1.0,1250.5,1250.4,5.29243325]
["bitfinex-derivatives","ETHF0:USTF0",1672841884063,1.0,1250.5,1250.4,2.79243325]
["bitfinex-derivatives","ETHF0:USTF0",1672841884477,5.88357759,1250.6,1250.4,2.79243325]
["bitfinex-derivatives","ETHF0:USTF0",1672841884901,5.88357759,1250.6,1250.4,5.29243325]
["bitfinex-derivatives","ETHF0:USTF0",1672841885434,1.599,1250.6,1250.4,7.08467314]
["bitfinex-derivatives","ETHF0:USTF0",1672841886271,1.599,1250.6,1250.5,1.19343325]
["bitfinex-derivatives","ETHF0:USTF0",1672841886482,3.38357759,1250.6,1250.5,1.19343325]
["bitfinex-derivatives","ETHF0:USTF0",1672841887430,1.599,1250.6,1250.5,1.19343325]
["bitfinex-derivatives","ETHF0:USTF0",1672841888060,3.38357759,1250.6,1250.5,1.19343325]
["bitfinex-derivatives","ETHF0:USTF0",1672841888482,3.38357759,1250.6,1250.5,2.98567314]
["bitfinex-derivatives","ETHF0:USTF0",1672841888690,3.38357759,1250.6,1250.5,2.98966765]
["bitfinex-derivatives","ETHF0:USTF0",1672841889323,3.38357759,1250.6,1250.5,1.19586706]
["bitfinex-derivatives","ETHF0:USTF0",1672841890690,3.38357759,1250.6,1250.5,2.98966765]
["bitfinex-derivatives","ETHF0:USTF0",1672841890901,5.76301437,1250.6,1250.5,2.98966765]
["bitfinex-derivatives","ETHF0:USTF0",1672841891102,3.38357759,1250.6,1250.5,2.98966765]
["bitfinex-derivatives","ETHF0:USTF0",1672841892586,3.38357759,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841893211,3.38357759,1250.6,1250.5,2.99044495]
["bitfinex-derivatives","ETHF0:USTF0",1672841893845,3.37557759,1250.6,1250.5,2.99044495]
["bitfinex-derivatives","ETHF0:USTF0",1672841894576,5.75501437,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841895201,3.37557759,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841895631,5.75501437,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841895841,3.37557759,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841896052,5.75501437,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841896265,3.37557759,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841896574,3.97043678,1250.6,1250.5,2.99079515]
["bitfinex-derivatives","ETHF0:USTF0",1672841897195,3.97043678,1250.6,1250.5,1.19699456]
["bitfinex-derivatives","ETHF0:USTF0",1672841897409,3.97043678,1250.6,1250.5,2.99079515]
["bitfinex-derivatives","ETHF0:USTF0",1672841897625,3.97043678,1250.6,1250.5,1.19699456]
["bitfinex-derivatives","ETHF0:USTF0",1672841897836,3.97043678,1250.6,1250.5,2.99079515]
["bitfinex-derivatives","ETHF0:USTF0",1672841898259,3.97043678,1250.6,1250.5,1.19699456]
["bitfinex-derivatives","ETHF0:USTF0",1672841898470,3.97043678,1250.6,1250.5,2.99079515]
["bitfinex-derivatives","ETHF0:USTF0",1672841899415,3.97043678,1250.6,1250.5,1.19699456]
["bitfinex-derivatives","ETHF0:USTF0",1672841899617,3.97043678,1250.6,1250.5,2.99079515]
["bitfinex-derivatives","ETHF0:USTF0",1672841904672,3.97043678,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841905615,3.97043678,1250.6,1250.5,2.99175408]
["bitfinex-derivatives","ETHF0:USTF0",1672841905829,6.94473276,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841906142,3.97043678,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841906566,6.94473276,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841906777,4.56529598,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841906986,6.95164055,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841907193,4.56529598,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841907402,3.97722602,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841908457,6.951522,1250.6,1250.5,1.79380059]
["bitfinex-derivatives","ETHF0:USTF0",1672841910241,6.951522,1250.6,1250.5,4.18553471]
["bitfinex-derivatives","ETHF0:USTF0",1672841912663,6.951522,1250.6,1250.5,2.39173412]
["bitfinex-derivatives","ETHF0:USTF0",1672841912874,6.951522,1250.6,1250.5,3.80907939]
["bitfinex-derivatives","ETHF0:USTF0",1672841912875,3.97722602,1250.6,1250.5,3.80907939]
["bitfinex-derivatives","ETHF0:USTF0",1672841916662,3.97722602,1250.6,1250.5,6.79874703]
["bitfinex-derivatives","ETHF0:USTF0",1672841918759,3.97722602,1250.6,1250.5,4.40701291]
["bitfinex-derivatives","ETHF0:USTF0",1672841918966,3.97722602,1250.6,1250.5,6.80478875]
["bitfinex-derivatives","ETHF0:USTF0",1672841919186,3.97722602,1250.6,1250.5,9.2025654]
["bitfinex-derivatives","ETHF0:USTF0",1672841920121,3.97722602,1250.6,1250.5,6.80478875]
["bitfinex-derivatives","ETHF0:USTF0",1672841920331,5.76836996,1250.6,1250.5,6.80478875]
["bitfinex-derivatives","ETHF0:USTF0",1672841921924,4.55729598,1250.7,1250.6,0.3149177]
["bitfinex-derivatives","ETHF0:USTF0",1672841921925,1.79114394,1250.7,1250.6,0.3149177]
["bitfinex-derivatives","ETHF0:USTF0",1672841922127,1.79114394,1250.7,1250.6,15.91356297]
["bitfinex-derivatives","ETHF0:USTF0",1672841922657,4.17736996,1250.8,1250.6,15.91356297]
["bitfinex-derivatives","ETHF0:USTF0",1672841922866,4.17736996,1250.8,1250.7,8.51269495]
["bitfinex-derivatives","ETHF0:USTF0",1672841923066,4.17601253,1250.8,1250.7,7.91160231]
["bitfinex-derivatives","ETHF0:USTF0",1672841923279,1.78978651,1250.8,1250.7,7.91160231]
["bitfinex-derivatives","ETHF0:USTF0",1672841923488,4.17601253,1250.8,1250.7,7.91160231]
["bitfinex-derivatives","ETHF0:USTF0",1672841923702,1.78978651,1250.8,1250.7,7.91160231]
["bitfinex-derivatives","ETHF0:USTF0",1672841925801,1.78978651,1250.8,1250.7,6.49425704]
["bitfinex-derivatives","ETHF0:USTF0",1672841926861,1.78978651,1250.8,1250.7,8.28941633]
["bitfinex-derivatives","ETHF0:USTF0",1672841928323,1.78978651,1250.8,1250.7,6.49425704]
["bitfinex-derivatives","ETHF0:USTF0",1672841928967,1.78978651,1250.8,1250.7,8.28878095]
["bitfinex-derivatives","ETHF0:USTF0",1672841930843,3.38878651,1250.9,1250.7,6.49425704]
["bitfinex-derivatives","ETHF0:USTF0",1672841931058,3.38878651,1250.9,1250.8,9.19430777]
["bitfinex-derivatives","ETHF0:USTF0",1672841931059,1.78978651,1250.9,1250.8,9.19430777]
["bitfinex-derivatives","ETHF0:USTF0",1672841931269,1.78978651,1251.0,1250.8,10.01641356]
["bitfinex-derivatives","ETHF0:USTF0",1672841931482,1.78978651,1251.0,1250.9,4.58569436]
["bitfinex-derivatives","ETHF0:USTF0",1672841932011,4.17601253,1251.0,1250.9,5.29187774]
["bitfinex-derivatives","ETHF0:USTF0",1672841932219,1.78978651,1251.0,1250.9,7.08569436]
["bitfinex-derivatives","ETHF0:USTF0",1672841932963,1.78978651,1251.0,1250.9,5.29187774]
["bitfinex-derivatives","ETHF0:USTF0",1672841933688,1.78978651,1251.0,1250.9,7.08569436]
["bitfinex-derivatives","ETHF0:USTF0",1672841934841,4.17601253,1251.1,1250.9,7.08569436]
["bitfinex-derivatives","ETHF0:USTF0",1672841935054,1.78978651,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672841935265,4.17601253,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672841936212,2.38622602,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672841940947,4.88622602,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672841941786,2.38622602,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672841943146,4.57031986,1251.2,1251.0,4.58114688]
["bitfinex-derivatives","ETHF0:USTF0",1672841943365,1.19092794,1251.1,1251.0,4.58114688]
["bitfinex-derivatives","ETHF0:USTF0",1672841943887,1.19092794,1251.1,1251.0,2.98814688]
["bitfinex-derivatives","ETHF0:USTF0",1672841944098,2.5,1251.1,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841945042,5.47731986,1251.2,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841945252,7.07631986,1251.2,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841947881,3.69092794,1251.1,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841948102,2.5,1251.1,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841948931,7.07031986,1251.2,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841952499,4.57031986,1251.2,1251.0,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841952922,4.57031986,1251.2,1251.0,4.20163026]
["bitfinex-derivatives","ETHF0:USTF0",1672841953448,4.57031986,1251.2,1251.0,5.99544688]
["bitfinex-derivatives","ETHF0:USTF0",1672841953876,1.594,1251.1,1251.0,5.99544688]
["bitfinex-derivatives","ETHF0:USTF0",1672841954087,2.5,1251.1,1251.0,5.99544688]
["bitfinex-derivatives","ETHF0:USTF0",1672841954498,5.57631986,1251.2,1251.0,5.99544688]
["bitfinex-derivatives","ETHF0:USTF0",1672841955337,2.97731986,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841955866,1.19092794,1251.2,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841956278,4.56831986,1251.3,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841958391,4.56831986,1251.3,1251.1,7.59444688]
["bitfinex-derivatives","ETHF0:USTF0",1672841958907,4.56831986,1251.3,1251.2,1.19433026]
["bitfinex-derivatives","ETHF0:USTF0",1672841959126,2.97731986,1251.3,1251.2,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841960291,1.78639192,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841960503,2.38622602,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841960710,4.88622602,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672841962292,4.88622602,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841962853,2.38622602,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841964294,4.1742841,1251.3,1251.2,2.7867805]
["bitfinex-derivatives","ETHF0:USTF0",1672841964600,4.1742841,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841964920,4.1742841,1251.3,1251.2,2.7867805]
["bitfinex-derivatives","ETHF0:USTF0",1672841965134,2.38622602,1251.3,1251.2,2.7867805]
["bitfinex-derivatives","ETHF0:USTF0",1672841966087,4.17441265,1251.3,1251.2,2.7867805]
["bitfinex-derivatives","ETHF0:USTF0",1672841966395,2.38622602,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841966927,2.38622602,1251.3,1251.2,2.7867805]
["bitfinex-derivatives","ETHF0:USTF0",1672841968705,2.38622602,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841968706,2.97429598,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841968913,5.35895869,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841969132,5.47429598,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841969752,2.97429598,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841970177,7.85974408,1251.3,1251.2,1.59245024]
["bitfinex-derivatives","ETHF0:USTF0",1672841970389,7.07329598,1251.3,1251.1,5.80063026]
["bitfinex-derivatives","ETHF0:USTF0",1672841970591,2.38532178,1251.2,1251.1,5.80063026]
["bitfinex-derivatives","ETHF0:USTF0",1672841970921,2.38532178,1251.2,1251.1,7.59444688]
["bitfinex-derivatives","ETHF0:USTF0",1672841971238,2.38532178,1251.2,1251.1,5.80063026]
["bitfinex-derivatives","ETHF0:USTF0",1672841973757,2.38532178,1251.2,1251.1,7.59444688]
["bitfinex-derivatives","ETHF0:USTF0",1672841974921,2.38532178,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841976371,2.97429598,1251.2,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841979089,2.97429598,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841979832,2.97429598,1251.2,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841981203,2.97429598,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841982146,7.68260931,1251.3,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841982675,2.98667466,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841984250,10.68990931,1251.3,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841985085,2.98648301,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841988769,2.98648301,1251.2,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841988983,2.98612489,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841990137,2.98612489,1251.2,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841991923,2.98612489,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841992337,2.98612489,1251.2,1251.1,2.79333026]
["bitfinex-derivatives","ETHF0:USTF0",1672841992547,2.98612489,1251.2,1251.1,4.58714688]
["bitfinex-derivatives","ETHF0:USTF0",1672841997700,2.98612489,1251.2,1251.1,3.39281662]
["bitfinex-derivatives","ETHF0:USTF0",1672841997912,2.98612489,1251.2,1251.1,4.59057911]
["bitfinex-derivatives","ETHF0:USTF0",1672841998966,2.98612489,1251.2,1251.1,3.39281662]
["bitfinex-derivatives","ETHF0:USTF0",1672842000743,2.98612489,1251.2,1251.1,4.59080966]
["bitfinex-derivatives","ETHF0:USTF0",1672842000955,4.099,1251.3,1251.1,4.59080966]
["bitfinex-derivatives","ETHF0:USTF0",1672842001169,7.68260931,1251.3,1251.1,4.59080966]
["bitfinex-derivatives","ETHF0:USTF0",1672842001591,2.98673217,1251.2,1251.1,4.59080966]
["bitfinex-derivatives","ETHF0:USTF0",1672842001805,5.48673217,1251.2,1251.1,4.59080966]
["bitfinex-derivatives","ETHF0:USTF0",1672842002639,2.98673217,1251.2,1251.1,4.59080966]
["bitfinex-derivatives","ETHF0:USTF0",1672842003168,2.98673217,1251.2,1251.1,3.39281662]
["bitfinex-derivatives","ETHF0:USTF0",1672842003795,7.68260931,1251.3,1251.1,4.59092661]
["bitfinex-derivatives","ETHF0:USTF0",1672842004013,2.98774654,1251.2,1251.1,4.59092661]
["bitfinex-derivatives","ETHF0:USTF0",1672842005170,2.98774654,1251.2,1251.1,3.39281662]
["bitfinex-derivatives","ETHF0:USTF0",1672842006748,2.98774654,1251.2,1251.1,3.39281662]
["bitfinex-derivatives","ETHF0:USTF0",1672842007172,10.68990931,1251.3,1251.1,3.39281662]
["bitfinex-derivatives","ETHF0:USTF0",1672842007380,10.68990931,1251.3,1251.2,1.19862685]
["bitfinex-derivatives","ETHF0:USTF0",1672842013465,10.68990931,1251.3,1251.1,4.59144347]
["bitfinex-derivatives","ETHF0:USTF0",1672842013670,14.87419424,1251.3,1251.1,4.59144347]
["bitfinex-derivatives","ETHF0:USTF0",1672842015050,10.68990931,1251.3,1251.2,1.19862685]
["bitfinex-derivatives","ETHF0:USTF0",1672842015776,10.68990931,1251.3,1251.1,4.59144347]
["bitfinex-derivatives","ETHF0:USTF0",1672842015987,3.58360931,1251.2,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842021255,14.87419424,1251.3,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842021566,14.87419424,1251.3,1251.1,4.59144347]
["bitfinex-derivatives","ETHF0:USTF0",1672842022000,14.87419424,1251.3,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842022208,3.58360931,1251.2,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842025380,14.87419424,1251.3,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842026977,11.86689424,1251.3,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842027160,14.87419424,1251.3,1251.1,2.79762685]
["bitfinex-derivatives","ETHF0:USTF0",1672842027387,14.87419424,1251.3,1251.1,2.78976184]
["bitfinex-derivatives","ETHF0:USTF0",1672842032312,10.68990931,1251.3,1251.1,4.58357846]
["bitfinex-derivatives","ETHF0:USTF0",1672842032518,8.18990931,1251.3,1251.1,4.58357846]
["bitfinex-derivatives","ETHF0:USTF0",1672842033146,2.5,1251.2,1251.1,4.58357846]
["bitfinex-derivatives","ETHF0:USTF0",1672842033988,4.099,1251.2,1251.1,1.19076184]
["bitfinex-derivatives","ETHF0:USTF0",1672842034723,1.599,1251.2,1251.1,1.19076184]
["bitfinex-derivatives","ETHF0:USTF0",1672842035259,4.099,1251.2,1251.1,1.19076184]
["bitfinex-derivatives","ETHF0:USTF0",1672842036298,7.68260931,1251.2,1251.1,1.19076184]
["bitfinex-derivatives","ETHF0:USTF0",1672842036620,7.68260931,1251.2,1251.0,3.38681662]
["bitfinex-derivatives","ETHF0:USTF0",1672842037030,2.98826368,1251.1,1251.0,3.38681662]
["bitfinex-derivatives","ETHF0:USTF0",1672842037248,4.099,1251.1,1251.0,1.79381662]
["bitfinex-derivatives","ETHF0:USTF0",1672842037975,7.08737197,1251.1,1251.0,1.79381662]
["bitfinex-derivatives","ETHF0:USTF0",1672842039756,4.58737197,1251.1,1251.0,1.79381662]
["bitfinex-derivatives","ETHF0:USTF0",1672842043425,1.599,1251.1,1251.0,1.79381662]
["bitfinex-derivatives","ETHF0:USTF0",1672842043641,1.599,1251.1,1250.9,8.27707366]
["bitfinex-derivatives","ETHF0:USTF0",1672842043855,2.98791197,1251.0,1250.9,8.27707366]
["bitfinex-derivatives","ETHF0:USTF0",1672842044058,5.48791197,1251.0,1250.9,8.27707366]
["bitfinex-derivatives","ETHF0:USTF0",1672842044274,2.98791197,1251.0,1250.9,8.27707366]
["bitfinex-derivatives","ETHF0:USTF0",1672842045330,2.98791197,1251.0,1250.9,6.48325704]
["bitfinex-derivatives","ETHF0:USTF0",1672842046590,2.98791197,1251.0,1250.9,8.28074356]
["bitfinex-derivatives","ETHF0:USTF0",1672842046814,5.37785593,1251.0,1250.9,6.48325704]
["bitfinex-derivatives","ETHF0:USTF0",1672842047021,5.37785593,1251.0,1250.9,7.90011315]
["bitfinex-derivatives","ETHF0:USTF0",1672842047022,2.38994396,1251.0,1250.9,7.90011315]
["bitfinex-derivatives","ETHF0:USTF0",1672842047654,2.38994396,1251.0,1250.9,10.89646283]
["bitfinex-derivatives","ETHF0:USTF0",1672842048396,2.38994396,1251.0,1250.9,8.50120579]
["bitfinex-derivatives","ETHF0:USTF0",1672842051129,2.38994396,1251.0,1250.9,11.50850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842054384,4.18244277,1251.0,1250.9,11.50850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842055439,2.38994396,1251.0,1250.9,11.50850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842058592,4.18247254,1251.0,1250.9,11.50850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842058800,1.79252858,1251.0,1250.9,11.50850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842059009,1.79252858,1251.0,1250.9,13.11850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842060370,4.18234548,1251.0,1250.9,13.11850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842061837,1.79240152,1251.0,1250.9,13.11850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842062255,4.18234548,1251.0,1250.9,13.11850579]
["bitfinex-derivatives","ETHF0:USTF0",1672842066355,2.38994396,1251.0,1250.9,15.5152618]
["bitfinex-derivatives","ETHF0:USTF0",1672842068969,2.38994396,1251.0,1250.9,12.51891212]
["bitfinex-derivatives","ETHF0:USTF0",1672842069927,2.38994396,1251.0,1250.9,9.51161212]
["bitfinex-derivatives","ETHF0:USTF0",1672842070234,2.38994396,1251.0,1250.9,12.5079618]
["bitfinex-derivatives","ETHF0:USTF0",1672842070976,2.38994396,1251.0,1250.9,10.11120579]
["bitfinex-derivatives","ETHF0:USTF0",1672842071699,4.18239984,1251.0,1250.9,10.11120579]
["bitfinex-derivatives","ETHF0:USTF0",1672842072224,4.18235802,1251.0,1250.9,10.11120579]
["bitfinex-derivatives","ETHF0:USTF0",1672842073080,2.38994396,1251.0,1250.9,10.11120579]
["bitfinex-derivatives","ETHF0:USTF0",1672842074228,2.38994396,1251.0,1250.9,8.51220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842076446,2.38994396,1251.0,1250.9,10.9089596]
["bitfinex-derivatives","ETHF0:USTF0",1672842076650,2.38994396,1251.0,1250.9,8.51220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842079176,2.38994396,1251.0,1250.9,6.01220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842079384,2.38994396,1251.0,1250.9,10.90898032]
["bitfinex-derivatives","ETHF0:USTF0",1672842079592,2.38994396,1251.0,1250.9,8.51220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842079804,2.38994396,1251.0,1250.9,10.90904854]
["bitfinex-derivatives","ETHF0:USTF0",1672842080325,2.38994396,1251.0,1250.9,5.41269886]
["bitfinex-derivatives","ETHF0:USTF0",1672842080540,2.38994396,1251.0,1250.9,7.91269886]
["bitfinex-derivatives","ETHF0:USTF0",1672842083380,2.38994396,1251.0,1250.9,10.90904854]
["bitfinex-derivatives","ETHF0:USTF0",1672842083691,2.38994396,1251.0,1250.9,7.91269886]
["bitfinex-derivatives","ETHF0:USTF0",1672842084104,2.38994396,1251.0,1250.9,10.90904854]
["bitfinex-derivatives","ETHF0:USTF0",1672842086836,5.37785593,1251.0,1250.9,10.90904854]
["bitfinex-derivatives","ETHF0:USTF0",1672842087049,2.38994396,1251.0,1250.9,10.90904854]
["bitfinex-derivatives","ETHF0:USTF0",1672842087371,2.38994396,1251.0,1250.9,8.51220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842087574,2.38994396,1251.0,1250.9,10.90989248]
["bitfinex-derivatives","ETHF0:USTF0",1672842088003,2.38994396,1251.0,1250.9,8.51220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842093877,2.38994396,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842095141,4.1831052,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842096717,2.38994396,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842098186,4.18301947,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842100187,2.38994396,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842104701,2.38994396,1251.0,1250.9,10.89987242]
["bitfinex-derivatives","ETHF0:USTF0",1672842104917,2.38994396,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842111646,2.38994396,1251.0,1250.9,11.50950579]
["bitfinex-derivatives","ETHF0:USTF0",1672842112069,2.38994396,1251.0,1250.9,8.50220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842112383,2.38994396,1251.0,1250.9,11.50950579]
["bitfinex-derivatives","ETHF0:USTF0",1672842113749,5.37785593,1251.0,1250.9,10.89997159]
["bitfinex-derivatives","ETHF0:USTF0",1672842114064,5.37785593,1251.0,1250.9,7.91362191]
["bitfinex-derivatives","ETHF0:USTF0",1672842114262,2.98791197,1251.0,1250.9,7.91362191]
["bitfinex-derivatives","ETHF0:USTF0",1672842114472,5.37833787,1251.0,1250.9,7.91362191]
["bitfinex-derivatives","ETHF0:USTF0",1672842114685,5.37833787,1251.0,1250.9,10.90997159]
["bitfinex-derivatives","ETHF0:USTF0",1672842114896,2.3904259,1251.0,1250.9,10.90997159]
["bitfinex-derivatives","ETHF0:USTF0",1672842117848,5.37833787,1251.0,1250.9,10.90997159]
["bitfinex-derivatives","ETHF0:USTF0",1672842118164,2.3904259,1251.0,1250.9,8.51220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842127193,2.3904259,1251.0,1250.9,6.01220579]
["bitfinex-derivatives","ETHF0:USTF0",1672842127403,4.58691197,1251.0,1250.9,4.19633417]
["bitfinex-derivatives","ETHF0:USTF0",1672842127717,4.58691197,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842135186,6.97516947,1251.0,1250.9,6.69633417]
["bitfinex-derivatives","ETHF0:USTF0",1672842135398,4.58691197,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842136877,6.97511027,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842137188,4.58691197,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842137613,6.97510649,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842137928,4.58691197,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842138132,6.97511418,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842138344,6.97512065,1251.0,1250.9,4.29847824]
["bitfinex-derivatives","ETHF0:USTF0",1672842138559,6.97512065,1251.0,1250.9,6.69633417]
["bitfinex-derivatives","ETHF0:USTF0",1672842140350,3.98720868,1251.0,1250.9,4.89785593]
["bitfinex-derivatives","ETHF0:USTF0",1672842142652,3.98720868,1251.0,1250.9,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842142653,4.58691197,1251.0,1250.9,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842143285,6.97535501,1251.0,1250.9,6.69500801]
["bitfinex-derivatives","ETHF0:USTF0",1672842143913,2.98791197,1251.0,1250.9,6.69500801]
["bitfinex-derivatives","ETHF0:USTF0",1672842144118,2.98791197,1251.0,1250.9,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842148229,5.37627084,1251.0,1250.9,6.69500801]
["bitfinex-derivatives","ETHF0:USTF0",1672842149174,5.37627084,1251.0,1250.9,5.49524619]
["bitfinex-derivatives","ETHF0:USTF0",1672842149175,2.98791197,1251.0,1250.9,5.49524619]
["bitfinex-derivatives","ETHF0:USTF0",1672842149378,5.37618759,1251.0,1250.9,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842149589,2.98791197,1251.0,1250.9,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842150324,2.98791197,1251.0,1250.9,5.49528768]
["bitfinex-derivatives","ETHF0:USTF0",1672842151277,2.98791197,1251.0,1250.9,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842151485,2.98791197,1251.0,1250.9,5.49528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842152428,2.98791197,1251.0,1250.9,2.99528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842153588,5.48525039,1251.0,1250.9,1.19813688]
["bitfinex-derivatives","ETHF0:USTF0",1672842153798,5.48525039,1251.0,1250.9,2.99528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842154008,2.5,1251.0,1250.9,2.78613688]
["bitfinex-derivatives","ETHF0:USTF0",1672842154538,5.48524266,1251.0,1250.9,4.58328896]
["bitfinex-derivatives","ETHF0:USTF0",1672842155272,4.093,1251.0,1250.9,1.19813688]
["bitfinex-derivatives","ETHF0:USTF0",1672842155480,5.6941512,1251.0,1250.8,1.19813688]
["bitfinex-derivatives","ETHF0:USTF0",1672842155686,6.2003,1250.9,1250.8,1.19813688]
["bitfinex-derivatives","ETHF0:USTF0",1672842157480,6.2003,1250.9,1250.7,2.99528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842157682,5.57634875,1250.8,1250.7,2.99528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842158429,5.57634875,1250.8,1250.7,1.19813688]
["bitfinex-derivatives","ETHF0:USTF0",1672842158958,5.57634875,1250.8,1250.7,2.99528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842159485,4.97973948,1250.8,1250.7,2.99528896]
["bitfinex-derivatives","ETHF0:USTF0",1672842159693,2.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842159904,2.38673948,1250.8,1250.7,4.29715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842160849,3.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842161376,3.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842162108,2.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842162421,3.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842164215,2.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842164421,3.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842165683,2.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842166105,3.38673948,1250.8,1250.7,2.99445491]
["bitfinex-derivatives","ETHF0:USTF0",1672842166519,2.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842166836,3.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842167048,3.38673948,1250.8,1250.7,2.99432575]
["bitfinex-derivatives","ETHF0:USTF0",1672842167262,2.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842169159,3.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842169585,2.38673948,1250.8,1250.7,1.79715208]
["bitfinex-derivatives","ETHF0:USTF0",1672842170207,2.38673948,1250.8,1250.7,2.99417817]
["bitfinex-derivatives","ETHF0:USTF0",1672842170523,3.38673948,1250.8,1250.7,2.99417817]
["bitfinex-derivatives","ETHF0:USTF0",1672842170738,3.38673948,1250.8,1250.7,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842172836,3.38673948,1250.8,1250.6,5.79100801]
["bitfinex-derivatives","ETHF0:USTF0",1672842172837,5.58234875,1250.8,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842173042,2.38522841,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842173250,5.36857716,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842173466,2.38522841,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842173678,2.38522841,1250.7,1250.6,5.49417817]
["bitfinex-derivatives","ETHF0:USTF0",1672842174625,2.38522841,1250.7,1250.6,2.99417817]
["bitfinex-derivatives","ETHF0:USTF0",1672842174841,2.38522841,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842175992,4.17338976,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842176201,2.38522841,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842177362,4.17325324,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842177562,2.38522841,1250.7,1250.6,1.19702609]
["bitfinex-derivatives","ETHF0:USTF0",1672842177782,1.78818233,1250.7,1250.6,15.77247227]
["bitfinex-derivatives","ETHF0:USTF0",1672842177986,1.19218119,1250.7,1250.6,16.59398761]
["bitfinex-derivatives","ETHF0:USTF0",1672842178407,2.98036352,1250.8,1250.6,14.99798761]
["bitfinex-derivatives","ETHF0:USTF0",1672842178616,2.98036352,1250.8,1250.7,4.2944206]
["bitfinex-derivatives","ETHF0:USTF0",1672842178821,1.78818233,1250.8,1250.7,8.28627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842179036,2.98042728,1250.8,1250.7,8.28627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842179244,2.98042728,1250.8,1250.7,5.8884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842179457,1.78818233,1250.8,1250.7,5.8884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842179770,2.98059909,1250.8,1250.7,5.8884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842180409,2.98052813,1250.8,1250.7,5.8884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842180828,2.98052813,1250.8,1250.7,8.8957206]
["bitfinex-derivatives","ETHF0:USTF0",1672842181776,1.78818233,1250.8,1250.7,8.8957206]
["bitfinex-derivatives","ETHF0:USTF0",1672842182614,2.38522841,1250.8,1250.7,7.08505169]
["bitfinex-derivatives","ETHF0:USTF0",1672842182824,4.88522841,1250.8,1250.7,2.79063109]
["bitfinex-derivatives","ETHF0:USTF0",1672842183555,2.38522841,1250.8,1250.7,4.58505169]
["bitfinex-derivatives","ETHF0:USTF0",1672842184304,4.17435213,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842184610,2.38522841,1250.8,1250.7,4.58527467]
["bitfinex-derivatives","ETHF0:USTF0",1672842185771,2.38522841,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842185974,2.38522841,1250.8,1250.7,2.79106164]
["bitfinex-derivatives","ETHF0:USTF0",1672842186505,7.86857716,1250.8,1250.7,2.79106164]
["bitfinex-derivatives","ETHF0:USTF0",1672842186713,4.88522841,1250.8,1250.7,2.79106164]
["bitfinex-derivatives","ETHF0:USTF0",1672842186926,7.86911966,1250.8,1250.7,2.79106164]
["bitfinex-derivatives","ETHF0:USTF0",1672842187346,5.36911966,1250.8,1250.7,2.79106164]
["bitfinex-derivatives","ETHF0:USTF0",1672842187551,2.38577091,1250.8,1250.7,4.58548224]
["bitfinex-derivatives","ETHF0:USTF0",1672842190817,5.36911966,1250.8,1250.7,4.58604731]
["bitfinex-derivatives","ETHF0:USTF0",1672842191561,5.36911966,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842192925,2.38577091,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842193347,5.36911966,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842193553,5.36911966,1250.8,1250.7,5.78627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842193968,5.36911966,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842194292,5.36911966,1250.8,1250.7,5.78627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842194496,5.36911966,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842194709,5.36911966,1250.8,1250.7,5.78627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842195440,2.98334875,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842195652,2.98334875,1250.8,1250.7,5.78627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842195862,5.37124296,1250.8,1250.7,5.78627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842196071,2.98334875,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842197023,5.37123038,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842197242,5.37123038,1250.8,1250.7,5.78627653]
["bitfinex-derivatives","ETHF0:USTF0",1672842198285,2.98334875,1250.8,1250.7,3.3884206]
["bitfinex-derivatives","ETHF0:USTF0",1672842203866,2.98334875,1250.8,1250.7,3.3824206]
["bitfinex-derivatives","ETHF0:USTF0",1672842206070,2.98334875,1250.8,1250.7,5.78027653]
["bitfinex-derivatives","ETHF0:USTF0",1672842206281,5.37131204,1250.8,1250.7,5.78027653]
["bitfinex-derivatives","ETHF0:USTF0",1672842207859,2.98334875,1250.8,1250.7,5.78027653]
["bitfinex-derivatives","ETHF0:USTF0",1672842208071,5.37141018,1250.8,1250.7,5.78027653]
["bitfinex-derivatives","ETHF0:USTF0",1672842209226,5.37141018,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842209645,5.37141018,1250.8,1250.7,5.78334949]
["bitfinex-derivatives","ETHF0:USTF0",1672842209853,5.37141018,1250.8,1250.7,5.78334943]
["bitfinex-derivatives","ETHF0:USTF0",1672842210064,5.37141018,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842210281,2.38806143,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842210484,2.38806143,1250.8,1250.7,5.40293847]
["bitfinex-derivatives","ETHF0:USTF0",1672842213736,5.37141018,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842213946,2.38806143,1250.8,1250.7,5.40296495]
["bitfinex-derivatives","ETHF0:USTF0",1672842214585,5.37141018,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842215323,2.98334875,1250.8,1250.7,5.78357893]
["bitfinex-derivatives","ETHF0:USTF0",1672842215639,5.37230186,1250.8,1250.7,5.40297728]
["bitfinex-derivatives","ETHF0:USTF0",1672842215836,5.37235564,1250.8,1250.7,5.40297728]
["bitfinex-derivatives","ETHF0:USTF0",1672842216043,2.98334875,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842217004,5.37237714,1250.8,1250.7,5.40296109]
["bitfinex-derivatives","ETHF0:USTF0",1672842217421,2.98334875,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842217631,2.98334875,1250.8,1250.7,5.40299429]
["bitfinex-derivatives","ETHF0:USTF0",1672842217947,2.98334875,1250.8,1250.7,3.98585593]
["bitfinex-derivatives","ETHF0:USTF0",1672842218152,2.98334875,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842220147,5.37313873,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842221205,2.98334875,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842221729,5.37316441,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842221944,2.98334875,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842222251,5.37314993,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842222463,2.98334875,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842223619,5.37309224,1250.8,1250.7,5.40298925]
["bitfinex-derivatives","ETHF0:USTF0",1672842223932,2.98334875,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842226561,5.37313995,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842226770,5.36591192,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842226985,2.97612139,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842234235,5.36589933,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842235386,2.97612139,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842236763,5.36605,1250.8,1250.7,5.40898925]
["bitfinex-derivatives","ETHF0:USTF0",1672842238541,2.38992861,1250.8,1250.7,8.40533893]
["bitfinex-derivatives","ETHF0:USTF0",1672842239171,2.38992861,1250.8,1250.7,6.007483]
["bitfinex-derivatives","ETHF0:USTF0",1672842239592,2.38992861,1250.8,1250.7,8.40541773]
["bitfinex-derivatives","ETHF0:USTF0",1672842240006,2.38992861,1250.8,1250.7,6.007483]
["bitfinex-derivatives","ETHF0:USTF0",1672842243697,2.38992861,1250.8,1250.7,9.014783]
["bitfinex-derivatives","ETHF0:USTF0",1672842244320,2.23002456,1250.8,1250.7,18.601783]
["bitfinex-derivatives","ETHF0:USTF0",1672842244634,2.98768422,1250.8,1250.7,15.60543332]
["bitfinex-derivatives","ETHF0:USTF0",1672842244840,2.98769341,1250.8,1250.7,15.60543332]
["bitfinex-derivatives","ETHF0:USTF0",1672842246429,1.19511184,1250.8,1250.7,15.60543332]
["bitfinex-derivatives","ETHF0:USTF0",1672842247796,2.98769341,1250.8,1250.7,15.60543332]
["bitfinex-derivatives","ETHF0:USTF0",1672842247998,1.19511184,1250.8,1250.7,15.60543332]
["bitfinex-derivatives","ETHF0:USTF0",1672842251567,2.98769341,1250.9,1250.8,0.31486011]
["bitfinex-derivatives","ETHF0:USTF0",1672842251778,2.98769341,1250.9,1250.8,7.92109514]
["bitfinex-derivatives","ETHF0:USTF0",1672842253472,2.98769341,1250.9,1250.8,10.92839514]
["bitfinex-derivatives","ETHF0:USTF0",1672842253676,2.98769341,1250.9,1250.8,13.32302643]
["bitfinex-derivatives","ETHF0:USTF0",1672842254826,2.98769341,1250.9,1250.8,10.32892472]
["bitfinex-derivatives","ETHF0:USTF0",1672842255038,2.98769341,1250.9,1250.8,13.32302643]
["bitfinex-derivatives","ETHF0:USTF0",1672842255466,2.98769341,1250.9,1250.8,10.32892472]
["bitfinex-derivatives","ETHF0:USTF0",1672842255878,2.98769341,1250.9,1250.8,13.32302643]
["bitfinex-derivatives","ETHF0:USTF0",1672842256833,2.98769341,1250.9,1250.8,10.32892472]
["bitfinex-derivatives","ETHF0:USTF0",1672842267336,2.98769341,1250.9,1250.8,11.92792472]
["bitfinex-derivatives","ETHF0:USTF0",1672842267765,2.98769341,1250.9,1250.8,11.42062472]
["bitfinex-derivatives","ETHF0:USTF0",1672842267970,2.98769341,1250.9,1250.8,14.42792472]
["bitfinex-derivatives","ETHF0:USTF0",1672842268175,2.98769341,1250.9,1250.8,9.63392472]
["bitfinex-derivatives","ETHF0:USTF0",1672842268390,2.98769341,1250.9,1250.8,14.39692472]
["bitfinex-derivatives","ETHF0:USTF0",1672842271756,2.98769341,1250.9,1250.8,17.39102643]
["bitfinex-derivatives","ETHF0:USTF0",1672842271965,2.98769341,1250.9,1250.8,17.41502643]
["bitfinex-derivatives","ETHF0:USTF0",1672842272179,2.98769341,1250.9,1250.8,14.42092472]
["bitfinex-derivatives","ETHF0:USTF0",1672842334627,2.38711458,1251.0,1250.9,7.60852637]
["bitfinex-derivatives","ETHF0:USTF0",1672842334832,2.38711458,1251.0,1250.9,10.61582637]
["bitfinex-derivatives","ETHF0:USTF0",1672842347764,2.38711458,1251.0,1250.9,13.01335177]
["bitfinex-derivatives","ETHF0:USTF0",1672842348076,2.38711458,1251.0,1250.9,13.01335675]
["bitfinex-derivatives","ETHF0:USTF0",1672842348498,2.38711458,1251.0,1250.9,10.61582637]
["bitfinex-derivatives","ETHF0:USTF0",1672842350701,2.5,1251.0,1250.9,6.19123277]
["bitfinex-derivatives","ETHF0:USTF0",1672842351325,2.5,1251.0,1250.9,4.99230286]
["bitfinex-derivatives","ETHF0:USTF0",1672842351752,7.59090931,1251.1,1250.9,4.99230286]
["bitfinex-derivatives","ETHF0:USTF0",1672842351962,5.4868374,1251.0,1250.9,3.39330286]
["bitfinex-derivatives","ETHF0:USTF0",1672842352165,2.9868374,1251.0,1250.9,7.39003185]
["bitfinex-derivatives","ETHF0:USTF0",1672842352376,5.37646564,1251.0,1250.9,11.60093662]
["bitfinex-derivatives","ETHF0:USTF0",1672842352804,5.37646564,1251.0,1250.9,17.09846765]
["bitfinex-derivatives","ETHF0:USTF0",1672842355011,5.37646564,1251.0,1250.9,14.10093662]
["bitfinex-derivatives","ETHF0:USTF0",1672842355325,5.37646564,1251.0,1250.9,17.09846765]
["bitfinex-derivatives","ETHF0:USTF0",1672842357834,5.37646564,1251.0,1250.9,14.10093662]
["bitfinex-derivatives","ETHF0:USTF0",1672842358050,5.37646564,1251.0,1250.9,17.09846765]
["bitfinex-derivatives","ETHF0:USTF0",1672842358686,5.37646564,1251.0,1250.9,14.10093662]
["bitfinex-derivatives","ETHF0:USTF0",1672842359317,5.37646564,1251.0,1250.9,17.09846765]
["bitfinex-derivatives","ETHF0:USTF0",1672842360157,2.38962824,1251.0,1250.9,14.7007305]
["bitfinex-derivatives","ETHF0:USTF0",1672842364795,5.37646564,1251.1,1250.9,14.7007305]
["bitfinex-derivatives","ETHF0:USTF0",1672842365000,2.9868374,1251.1,1251.0,7.00115971]
["bitfinex-derivatives","ETHF0:USTF0",1672842365315,2.9868374,1251.1,1251.0,10.00845971]
["bitfinex-derivatives","ETHF0:USTF0",1672842366264,5.37745555,1251.1,1251.0,10.00845971]
["bitfinex-derivatives","ETHF0:USTF0",1672842369315,5.37745555,1251.1,1251.0,7.00115971]
["bitfinex-derivatives","ETHF0:USTF0",1672842369520,5.37745555,1251.1,1251.0,10.00845971]
["bitfinex-derivatives","ETHF0:USTF0",1672842373512,5.37745555,1251.1,1251.0,7.00115971]
["bitfinex-derivatives","ETHF0:USTF0",1672842373828,5.37745555,1251.1,1251.0,10.00845971]
["bitfinex-derivatives","ETHF0:USTF0",1672842375509,5.37745555,1251.1,1251.0,7.00115971]
["bitfinex-derivatives","ETHF0:USTF0",1672842375719,5.37745555,1251.1,1251.0,10.00845971]
["bitfinex-derivatives","ETHF0:USTF0",1672842378765,2.39061815,1251.1,1251.0,10.00845971]
["bitfinex-derivatives","ETHF0:USTF0",1672842380026,2.39061815,1251.1,1251.0,13.00599074]
["bitfinex-derivatives","ETHF0:USTF0",1672842380243,4.18336503,1251.1,1251.0,10.6087305]
["bitfinex-derivatives","ETHF0:USTF0",1672842380655,1.79274688,1251.1,1251.0,18.6037305]
["bitfinex-derivatives","ETHF0:USTF0",1672842380865,1.79274688,1251.2,1251.0,26.81219947]
["bitfinex-derivatives","ETHF0:USTF0",1672842381075,1.79274688,1251.2,1251.1,18.79956756]
["bitfinex-derivatives","ETHF0:USTF0",1672842382349,1.79274688,1251.2,1251.1,15.80489947]
["bitfinex-derivatives","ETHF0:USTF0",1672842382766,4.18336503,1251.3,1251.1,18.79733025]
["bitfinex-derivatives","ETHF0:USTF0",1672842382978,4.18336503,1251.3,1251.2,12.67626694]
["bitfinex-derivatives","ETHF0:USTF0",1672842384138,4.18336503,1251.3,1251.2,14.09275615]
["bitfinex-derivatives","ETHF0:USTF0",1672842384339,4.18187806,1251.3,1251.2,12.67626694]
["bitfinex-derivatives","ETHF0:USTF0",1672842384550,1.79125991,1251.3,1251.2,14.47100611]
["bitfinex-derivatives","ETHF0:USTF0",1672842384765,1.79125991,1251.3,1251.2,14.47099384]
["bitfinex-derivatives","ETHF0:USTF0",1672842384978,1.79125991,1251.3,1251.2,12.67626694]
["bitfinex-derivatives","ETHF0:USTF0",1672842386341,1.79125991,1251.3,1251.2,14.47100203]
["bitfinex-derivatives","ETHF0:USTF0",1672842386757,1.79125991,1251.3,1251.2,12.07703509]
["bitfinex-derivatives","ETHF0:USTF0",1672842387183,1.79125991,1251.3,1251.2,14.47100203]
["bitfinex-derivatives","ETHF0:USTF0",1672842388235,1.79125991,1251.3,1251.2,12.07703509]
["bitfinex-derivatives","ETHF0:USTF0",1672842392965,1.79125991,1251.3,1251.2,13.27268252]
["bitfinex-derivatives","ETHF0:USTF0",1672842396324,1.79125991,1251.3,1251.2,12.07703509]
["bitfinex-derivatives","ETHF0:USTF0",1672842396743,1.79125991,1251.3,1251.2,13.27276029]
["bitfinex-derivatives","ETHF0:USTF0",1672842396949,1.79125991,1251.3,1251.2,13.27276244]
["bitfinex-derivatives","ETHF0:USTF0",1672842397163,1.79125991,1251.3,1251.2,12.07703509]
["bitfinex-derivatives","ETHF0:USTF0",1672842399884,1.79125991,1251.3,1251.2,13.27293171]
["bitfinex-derivatives","ETHF0:USTF0",1672842400098,1.79125991,1251.3,1251.2,12.07703509]
["bitfinex-derivatives","ETHF0:USTF0",1672842406208,1.79125991,1251.3,1251.2,14.47100203]
["bitfinex-derivatives","ETHF0:USTF0",1672842406520,1.79125991,1251.3,1251.2,12.67626694]
["bitfinex-derivatives","ETHF0:USTF0",1672842407256,1.79125991,1251.3,1251.2,14.47030824]
["bitfinex-derivatives","ETHF0:USTF0",1672842407996,5.37745555,1251.4,1251.2,8.67616061]
["bitfinex-derivatives","ETHF0:USTF0",1672842408206,2.39061815,1251.3,1251.2,3.69611931]
["bitfinex-derivatives","ETHF0:USTF0",1672842408412,2.39061815,1251.3,1251.2,6.89011931]
["bitfinex-derivatives","ETHF0:USTF0",1672842408623,2.39061815,1251.3,1251.2,8.68416061]
["bitfinex-derivatives","ETHF0:USTF0",1672842413355,2.39061815,1251.3,1251.2,7.4880413]
["bitfinex-derivatives","ETHF0:USTF0",1672842414407,2.39061815,1251.3,1251.2,8.68481308]
["bitfinex-derivatives","ETHF0:USTF0",1672842414931,2.39061815,1251.3,1251.2,7.4880413]
["bitfinex-derivatives","ETHF0:USTF0",1672842418401,2.39061815,1251.3,1251.2,9.88200824]
["bitfinex-derivatives","ETHF0:USTF0",1672842418606,5.37745555,1251.3,1251.2,8.08796694]
["bitfinex-derivatives","ETHF0:USTF0",1672842418816,2.39061815,1251.3,1251.2,11.08949905]
["bitfinex-derivatives","ETHF0:USTF0",1672842419131,2.39061815,1251.3,1251.2,14.08192983]
["bitfinex-derivatives","ETHF0:USTF0",1672842419343,4.18289509,1251.3,1251.2,11.68796289]
["bitfinex-derivatives","ETHF0:USTF0",1672842419546,1.79227694,1251.3,1251.2,11.68796289]
["bitfinex-derivatives","ETHF0:USTF0",1672842420174,1.79227694,1251.3,1251.2,10.58433649]
["bitfinex-derivatives","ETHF0:USTF0",1672842420709,1.79227694,1251.3,1251.2,8.69553211]
["bitfinex-derivatives","ETHF0:USTF0",1672842421447,1.79227694,1251.3,1251.2,11.70283211]
["bitfinex-derivatives","ETHF0:USTF0",1672842422176,1.79227694,1251.3,1251.2,13.59163649]
["bitfinex-derivatives","ETHF0:USTF0",1672842422594,1.79227694,1251.3,1251.2,11.70283211]
["bitfinex-derivatives","ETHF0:USTF0",1672842423222,1.79227694,1251.3,1251.2,19.69783211]
["bitfinex-derivatives","ETHF0:USTF0",1672842423649,4.18289509,1251.4,1251.3,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842423858,4.18289509,1251.4,1251.3,21.18727212]
["bitfinex-derivatives","ETHF0:USTF0",1672842424068,2.39061815,1251.4,1251.3,21.18727212]
["bitfinex-derivatives","ETHF0:USTF0",1672842425017,2.39061815,1251.4,1251.3,18.1929835]
["bitfinex-derivatives","ETHF0:USTF0",1672842425331,2.39061815,1251.4,1251.3,8.59986036]
["bitfinex-derivatives","ETHF0:USTF0",1672842425536,5.37745555,1251.4,1251.3,8.97991683]
["bitfinex-derivatives","ETHF0:USTF0",1672842425957,5.37643264,1251.4,1251.3,8.97991683]
["bitfinex-derivatives","ETHF0:USTF0",1672842426168,2.9868374,1251.4,1251.3,8.97991683]
["bitfinex-derivatives","ETHF0:USTF0",1672842426588,5.37634748,1251.4,1251.3,8.97991683]
["bitfinex-derivatives","ETHF0:USTF0",1672842430170,5.37634748,1251.4,1251.3,11.47991683]
["bitfinex-derivatives","ETHF0:USTF0",1672842432683,2.38951008,1251.4,1251.3,11.47991683]
["bitfinex-derivatives","ETHF0:USTF0",1672842434266,2.38951008,1251.4,1251.3,9.68345139]
["bitfinex-derivatives","ETHF0:USTF0",1672842435949,2.38951008,1251.4,1251.3,12.69075139]
["bitfinex-derivatives","ETHF0:USTF0",1672842437740,2.38951008,1251.4,1251.3,14.10715382]
["bitfinex-derivatives","ETHF0:USTF0",1672842437953,2.38951008,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842439001,2.38951008,1251.4,1251.3,11.09984984]
["bitfinex-derivatives","ETHF0:USTF0",1672842439206,2.38951008,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842440576,4.18119358,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842442884,1.7916835,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842443199,1.7916835,1251.4,1251.3,17.10143846]
["bitfinex-derivatives","ETHF0:USTF0",1672842443407,1.7916835,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842445194,1.78378046,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842446670,1.78378046,1251.4,1251.3,25.09643846]
["bitfinex-derivatives","ETHF0:USTF0",1672842446882,1.78378046,1251.4,1251.3,17.10143846]
["bitfinex-derivatives","ETHF0:USTF0",1672842447200,1.78378046,1251.4,1251.3,14.10714984]
["bitfinex-derivatives","ETHF0:USTF0",1672842451507,1.78378046,1251.4,1251.3,17.10143846]
["bitfinex-derivatives","ETHF0:USTF0",1672842452136,1.78378046,1251.4,1251.3,14.70598707]
["bitfinex-derivatives","ETHF0:USTF0",1672842452757,2.38951008,1251.5,1251.3,14.70598707]
["bitfinex-derivatives","ETHF0:USTF0",1672842452975,5.37634748,1251.6,1251.4,6.9943411]
["bitfinex-derivatives","ETHF0:USTF0",1672842453185,5.37634748,1251.6,1251.5,6.40174877]
["bitfinex-derivatives","ETHF0:USTF0",1672842453394,5.37634748,1251.6,1251.5,7.59850985]
["bitfinex-derivatives","ETHF0:USTF0",1672842454338,2.38951008,1251.6,1251.5,10.39469142]
["bitfinex-derivatives","ETHF0:USTF0",1672842454766,2.38951008,1251.6,1251.5,8.59924265]
["bitfinex-derivatives","ETHF0:USTF0",1672842455608,2.38951008,1251.6,1251.5,10.39409733]
["bitfinex-derivatives","ETHF0:USTF0",1672842456029,2.38951008,1251.6,1251.5,8.59924265]
["bitfinex-derivatives","ETHF0:USTF0",1672842456555,2.38951008,1251.6,1251.5,10.01539408]
["bitfinex-derivatives","ETHF0:USTF0",1672842456977,5.37634748,1251.7,1251.5,10.01539408]
["bitfinex-derivatives","ETHF0:USTF0",1672842457187,5.37634748,1251.7,1251.6,4.99210915]
["bitfinex-derivatives","ETHF0:USTF0",1672842457392,2.38951008,1251.7,1251.6,6.18845151]
["bitfinex-derivatives","ETHF0:USTF0",1672842457608,2.38951008,1251.7,1251.6,8.68845151]
["bitfinex-derivatives","ETHF0:USTF0",1672842458660,2.9868374,1251.7,1251.6,6.89334236]
["bitfinex-derivatives","ETHF0:USTF0",1672842459814,2.9868374,1251.7,1251.6,8.68845151]
["bitfinex-derivatives","ETHF0:USTF0",1672842460026,5.37489035,1251.7,1251.6,8.68845151]
["bitfinex-derivatives","ETHF0:USTF0",1672842460223,2.9868374,1251.7,1251.6,6.89334236]
["bitfinex-derivatives","ETHF0:USTF0",1672842460861,5.37508548,1251.7,1251.6,8.68845151]
["bitfinex-derivatives","ETHF0:USTF0",1672842461186,5.37508548,1251.7,1251.6,6.89334236]
["bitfinex-derivatives","ETHF0:USTF0",1672842461807,2.38824808,1251.7,1251.6,8.68845151]
["bitfinex-derivatives","ETHF0:USTF0",1672842464858,1.82824808,1251.8,1251.7,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1672842465067,2.98463309,1252.0,1251.7,16.64012385]
["bitfinex-derivatives","ETHF0:USTF0",1672842465277,2.98463309,1252.0,1251.9,12.19801426]
["bitfinex-derivatives","ETHF0:USTF0",1672842465485,2.98463309,1252.1,1251.9,4.20301426]
["bitfinex-derivatives","ETHF0:USTF0",1672842465694,2.98463309,1252.3,1252.0,2.98928565]
["bitfinex-derivatives","ETHF0:USTF0",1672842465909,2.98463309,1252.3,1252.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672842466437,2.98463309,1252.4,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672842466649,2.5,1252.4,1252.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1672842466851,5.48244632,1252.4,1252.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1672842467164,2.98244632,1252.4,1252.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1672842467370,2.5,1252.5,1252.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1672842467371,5.48244632,1252.5,1252.3,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1672842467581,2.98244632,1252.5,1252.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672842467902,5.48244632,1252.5,1252.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672842468218,2.5,1252.5,1252.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672842468425,6.08360931,1252.6,1252.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672842468636,5.47782577,1252.5,1252.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672842468846,5.47782577,1252.5,1252.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672842469059,2.97782577,1252.5,1252.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672842469267,2.97782577,1252.7,1252.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1672842469583,5.98512577,1252.9,1252.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1672842469798,5.98512577,1252.9,1252.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672842470314,2.97782577,1253.0,1252.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1672842470524,5.98512577,1253.0,1252.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672842471164,3.0073,1253.0,1252.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672842471362,3.0073,1253.0,1252.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842473575,3.0073,1253.0,1252.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842481563,3.0073,1253.0,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842483450,2.5,1253.1,1252.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842483877,2.5,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842487556,8.6053,1253.2,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842488078,2.5,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842491968,5.5073,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842492586,5.5073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842495542,7.1053,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842505318,1.78568849,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842507196,2.36602036,1253.0,1252.9,2.79371426]
["bitfinex-derivatives","ETHF0:USTF0",1672842507414,2.36602036,1253.0,1252.9,4.58728565]
["bitfinex-derivatives","ETHF0:USTF0",1672842507843,1.79108469,1253.0,1252.9,4.58728565]
["bitfinex-derivatives","ETHF0:USTF0",1672842508049,1.79108469,1253.0,1252.9,3.39157139]
["bitfinex-derivatives","ETHF0:USTF0",1672842508259,1.79108469,1253.0,1252.9,4.58586742]
["bitfinex-derivatives","ETHF0:USTF0",1672842508474,1.79108469,1253.0,1252.9,3.39157139]
["bitfinex-derivatives","ETHF0:USTF0",1672842509099,4.15710505,1253.0,1252.9,6.18388649]
["bitfinex-derivatives","ETHF0:USTF0",1672842509311,2.36602036,1253.0,1252.9,4.98957139]
["bitfinex-derivatives","ETHF0:USTF0",1672842509520,2.36602036,1253.0,1252.9,7.38351404]
["bitfinex-derivatives","ETHF0:USTF0",1672842509944,4.15877498,1253.0,1252.9,8.59724265]
["bitfinex-derivatives","ETHF0:USTF0",1672842510145,1.79275462,1253.0,1252.9,10.01190895]
["bitfinex-derivatives","ETHF0:USTF0",1672842510676,1.79275462,1253.0,1252.9,10.61225492]
["bitfinex-derivatives","ETHF0:USTF0",1672842511307,1.79275462,1253.0,1252.9,13.00269413]
["bitfinex-derivatives","ETHF0:USTF0",1672842511518,1.79275462,1253.0,1252.9,10.00840551]
["bitfinex-derivatives","ETHF0:USTF0",1672842511732,1.79275462,1253.0,1252.9,14.60069413]
["bitfinex-derivatives","ETHF0:USTF0",1672842511943,4.15877498,1253.1,1252.9,12.21025492]
["bitfinex-derivatives","ETHF0:USTF0",1672842512156,1.79275462,1253.0,1252.9,9.98917737]
["bitfinex-derivatives","ETHF0:USTF0",1672842512356,1.79275462,1253.0,1252.9,14.59976254]
["bitfinex-derivatives","ETHF0:USTF0",1672842513311,1.79275462,1253.0,1252.9,10.00747392]
["bitfinex-derivatives","ETHF0:USTF0",1672842514571,1.79275462,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842515088,1.79275462,1253.0,1252.9,10.00751352]
["bitfinex-derivatives","ETHF0:USTF0",1672842515312,1.79275462,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842515620,1.79275462,1253.0,1252.9,10.00751411]
["bitfinex-derivatives","ETHF0:USTF0",1672842516567,1.79275462,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842516977,1.79275462,1253.0,1252.9,10.00751843]
["bitfinex-derivatives","ETHF0:USTF0",1672842517193,1.79275462,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842517404,1.79275462,1253.0,1252.9,10.00752787]
["bitfinex-derivatives","ETHF0:USTF0",1672842518140,1.79275462,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842518342,1.79275462,1253.0,1252.9,10.00750236]
["bitfinex-derivatives","ETHF0:USTF0",1672842519190,1.79275462,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842519402,2.36602036,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842520669,4.15907016,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842521295,2.36602036,1253.0,1252.9,10.38577141]
["bitfinex-derivatives","ETHF0:USTF0",1672842521505,2.36602036,1253.0,1252.9,8.59288875]
["bitfinex-derivatives","ETHF0:USTF0",1672842522038,2.36602036,1253.0,1252.9,10.38562212]
["bitfinex-derivatives","ETHF0:USTF0",1672842522987,2.36602036,1253.0,1252.9,7.37832212]
["bitfinex-derivatives","ETHF0:USTF0",1672842523185,2.36602036,1253.0,1252.9,10.38562212]
["bitfinex-derivatives","ETHF0:USTF0",1672842523401,2.36602036,1253.0,1252.9,7.99603337]
["bitfinex-derivatives","ETHF0:USTF0",1672842524357,2.36602036,1253.0,1252.9,9.58303337]
["bitfinex-derivatives","ETHF0:USTF0",1672842526591,5.34384613,1253.0,1252.9,10.77819923]
["bitfinex-derivatives","ETHF0:USTF0",1672842526998,2.36602036,1253.0,1252.9,9.58303337]
["bitfinex-derivatives","ETHF0:USTF0",1672842531428,2.36602036,1253.0,1252.9,4.80003337]
["bitfinex-derivatives","ETHF0:USTF0",1672842531842,2.36602036,1253.0,1252.9,7.18962212]
["bitfinex-derivatives","ETHF0:USTF0",1672842535623,2.36602036,1253.0,1252.9,1.79273337]
["bitfinex-derivatives","ETHF0:USTF0",1672842535624,5.34384613,1253.0,1252.9,1.79273337]
["bitfinex-derivatives","ETHF0:USTF0",1672842535836,2.97782577,1253.0,1252.9,2.98810298]
["bitfinex-derivatives","ETHF0:USTF0",1672842540050,2.97782577,1253.0,1252.9,2.9834712]
["bitfinex-derivatives","ETHF0:USTF0",1672842541094,2.97782577,1253.0,1252.9,1.78810159]
["bitfinex-derivatives","ETHF0:USTF0",1672842542033,2.97782577,1253.0,1252.9,2.98406805]
["bitfinex-derivatives","ETHF0:USTF0",1672842542244,2.97782577,1253.0,1252.9,1.78810159]
["bitfinex-derivatives","ETHF0:USTF0",1672842542455,2.97782577,1253.0,1252.9,2.98401306]
["bitfinex-derivatives","ETHF0:USTF0",1672842542765,2.97782577,1253.0,1252.9,1.78810159]
["bitfinex-derivatives","ETHF0:USTF0",1672842544037,6.08360931,1253.1,1252.9,2.98422593]
["bitfinex-derivatives","ETHF0:USTF0",1672842544245,6.08360931,1253.1,1253.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672842544456,3.58360931,1253.1,1253.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672842544886,7.66960931,1253.1,1252.9,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842545195,8.18580108,1253.0,1252.8,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842545404,3.58850108,1252.9,1252.8,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842546130,12.37008601,1253.0,1252.8,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842546543,8.18580108,1253.0,1252.8,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842546755,8.18580108,1253.0,1252.7,5.29412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842547061,2.98901332,1252.8,1252.7,5.29412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842547263,5.48901332,1252.8,1252.7,4.79412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842547479,5.5073,1252.8,1252.7,4.79412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842547784,8.49648979,1252.8,1252.7,4.79412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842548523,5.99648979,1252.8,1252.7,5.29412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842549050,3.0073,1252.8,1252.6,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842549266,4.5973,1252.8,1252.5,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842549468,2.98737557,1252.6,1252.5,1.19612434]
["bitfinex-derivatives","ETHF0:USTF0",1672842549680,2.98737557,1252.6,1252.5,5.29412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842550307,5.99467557,1252.6,1252.5,5.29412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842550524,5.99467557,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842551152,5.39389331,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842554212,1.0,1252.5,1252.3,2.79412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842554412,1.78828589,1252.4,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842554843,1.78828589,1252.4,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842556312,2.78828589,1252.5,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842556522,5.1748792,1252.5,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842556733,4.79558589,1252.4,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842557777,4.79558589,1252.4,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842557991,4.79558589,1252.4,1252.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842558304,4.79558589,1252.4,1252.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842558522,3.0073,1252.4,1252.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842558724,2.78828589,1252.5,1252.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842559139,2.78828589,1252.5,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842560195,2.78828589,1252.5,1252.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842563352,1.78828589,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842563772,4.28828589,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842564825,1.78828589,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842570613,4.28828589,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842570933,6.6748792,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842571132,4.1748792,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842572193,4.88659331,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842573026,7.87396888,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842574490,5.48737557,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842575971,13.48237557,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842577448,16.48967557,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842577750,18.07467557,1252.7,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842577965,2.78717624,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842578594,3.38290166,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842579436,6.39020166,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842580481,9.36882873,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842580701,6.98592707,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842582809,5.98592707,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842583013,6.98592707,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842585743,4.0073,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842585953,5.99155182,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842587537,5.99155182,1252.5,1252.4,2.79412434]
["bitfinex-derivatives","ETHF0:USTF0",1672842590795,2.98425182,1252.5,1252.4,4.39197097]
["bitfinex-derivatives","ETHF0:USTF0",1672842591008,5.3737163,1252.5,1252.4,4.39197097]
["bitfinex-derivatives","ETHF0:USTF0",1672842591415,2.98425182,1252.5,1252.4,4.39197097]
["bitfinex-derivatives","ETHF0:USTF0",1672842593530,2.98425182,1252.5,1252.4,5.97997097]
["bitfinex-derivatives","ETHF0:USTF0",1672842594062,2.98425182,1252.5,1252.4,8.98727097]
["bitfinex-derivatives","ETHF0:USTF0",1672842594262,5.37334446,1252.5,1252.4,8.98727097]
["bitfinex-derivatives","ETHF0:USTF0",1672842594473,5.37334446,1252.5,1252.4,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1672842595214,2.98425182,1252.5,1252.4,8.98736773]
["bitfinex-derivatives","ETHF0:USTF0",1672842596575,2.98425182,1252.5,1252.4,5.98006773]
["bitfinex-derivatives","ETHF0:USTF0",1672842597941,2.98425182,1252.5,1252.4,4.39206773]
["bitfinex-derivatives","ETHF0:USTF0",1672842599733,2.98641865,1252.5,1252.4,4.39206773]
["bitfinex-derivatives","ETHF0:USTF0",1672842599943,7.59580108,1252.6,1252.4,4.39206773]
["bitfinex-derivatives","ETHF0:USTF0",1672842600151,7.59580108,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842603618,4.58850108,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842603828,1.0,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842604457,4.58850108,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842605613,7.59580108,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842606874,4.58850108,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842607721,8.77278601,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842607921,5.18428493,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842608134,8.76915117,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842608555,5.18428493,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842608875,13.17928493,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842609079,19.54545123,1252.6,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842609284,9.09221705,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842614231,3.0073,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842614441,6.17791705,1252.6,1252.4,2.79406773]
["bitfinex-derivatives","ETHF0:USTF0",1672842616970,10.36220198,1252.6,1252.4,2.79406773]
["bitfinex-derivatives","ETHF0:USTF0",1672842619489,10.36220198,1252.6,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842619701,3.58491705,1252.5,1252.4,2.79406773]
["bitfinex-derivatives","ETHF0:USTF0",1672842620009,10.36220198,1252.6,1252.4,2.79406773]
["bitfinex-derivatives","ETHF0:USTF0",1672842620543,10.36220198,1252.6,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842620742,9.09221705,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842620953,6.08491705,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842621166,2.5,1252.5,1252.4,2.79406773]
["bitfinex-derivatives","ETHF0:USTF0",1672842621379,4.7731663,1252.7,1252.4,23.55506773]
["bitfinex-derivatives","ETHF0:USTF0",1672842621586,2.98686055,1252.7,1252.6,4.18405174]
["bitfinex-derivatives","ETHF0:USTF0",1672842621798,2.38964188,1252.7,1252.6,3.80456586]
["bitfinex-derivatives","ETHF0:USTF0",1672842622008,2.38964188,1252.7,1252.6,6.30456586]
["bitfinex-derivatives","ETHF0:USTF0",1672842622430,2.38964188,1252.7,1252.6,4.88958875]
["bitfinex-derivatives","ETHF0:USTF0",1672842622640,2.38964188,1252.7,1252.6,4.29302318]
["bitfinex-derivatives","ETHF0:USTF0",1672842623592,2.38964188,1252.7,1252.6,5.48841548]
["bitfinex-derivatives","ETHF0:USTF0",1672842623898,2.98686055,1252.7,1252.6,2.79339073]
["bitfinex-derivatives","ETHF0:USTF0",1672842624113,4.098,1252.7,1252.5,4.58641391]
["bitfinex-derivatives","ETHF0:USTF0",1672842624319,5.37152997,1252.6,1252.5,4.58641391]
["bitfinex-derivatives","ETHF0:USTF0",1672842624526,3.98417446,1252.6,1252.5,2.79339073]
["bitfinex-derivatives","ETHF0:USTF0",1672842625995,3.98417446,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842626216,3.98417446,1252.6,1252.5,2.79339073]
["bitfinex-derivatives","ETHF0:USTF0",1672842626425,6.99147446,1252.6,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842626733,8.57547446,1252.6,1252.4,7.07641391]
["bitfinex-derivatives","ETHF0:USTF0",1672842626947,2.3871574,1252.5,1252.4,5.88102318]
["bitfinex-derivatives","ETHF0:USTF0",1672842627366,2.3871574,1252.5,1252.4,3.38102318]
["bitfinex-derivatives","ETHF0:USTF0",1672842627999,2.3871574,1252.5,1252.4,4.57655153]
["bitfinex-derivatives","ETHF0:USTF0",1672842628413,2.3871574,1252.5,1252.4,7.07655153]
["bitfinex-derivatives","ETHF0:USTF0",1672842628630,2.3871574,1252.5,1252.4,5.88102318]
["bitfinex-derivatives","ETHF0:USTF0",1672842629259,2.3871574,1252.5,1252.4,7.07652896]
["bitfinex-derivatives","ETHF0:USTF0",1672842630526,2.3871574,1252.5,1252.4,4.57652896]
["bitfinex-derivatives","ETHF0:USTF0",1672842631048,2.3871574,1252.5,1252.4,7.07652896]
["bitfinex-derivatives","ETHF0:USTF0",1672842631573,2.3871574,1252.5,1252.4,4.57652896]
["bitfinex-derivatives","ETHF0:USTF0",1672842631994,5.37133186,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842632195,2.98417446,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842633252,2.98417446,1252.5,1252.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672842633463,2.98417446,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842634098,2.98417446,1252.5,1252.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672842634311,2.98417446,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842637141,5.37127292,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842637567,5.37127292,1252.5,1252.4,4.57652896]
["bitfinex-derivatives","ETHF0:USTF0",1672842639555,5.37127292,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842639766,2.98417446,1252.5,1252.4,2.78350578]
["bitfinex-derivatives","ETHF0:USTF0",1672842641878,2.98417446,1252.5,1252.4,1.19550578]
["bitfinex-derivatives","ETHF0:USTF0",1672842643871,2.98417446,1252.5,1252.4,2.79450578]
["bitfinex-derivatives","ETHF0:USTF0",1672842644292,2.98417446,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842644505,1.599,1252.4,1252.1,2.98852896]
["bitfinex-derivatives","ETHF0:USTF0",1672842644713,1.599,1252.4,1252.1,2.38958875]
["bitfinex-derivatives","ETHF0:USTF0",1672842644714,7.79734924,1252.2,1252.1,2.38958875]
["bitfinex-derivatives","ETHF0:USTF0",1672842644921,1.0,1252.1,1251.8,2.99043213]
["bitfinex-derivatives","ETHF0:USTF0",1672842645130,5.37030843,1251.9,1251.7,2.99049467]
["bitfinex-derivatives","ETHF0:USTF0",1672842645337,2.38577977,1251.8,1251.7,2.99049467]
["bitfinex-derivatives","ETHF0:USTF0",1672842645549,3.98477977,1251.8,1251.7,1.7942968]
["bitfinex-derivatives","ETHF0:USTF0",1672842645761,6.48477977,1251.8,1251.7,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842645968,9.46828445,1251.8,1251.7,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842646292,7.08250468,1251.8,1251.7,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842646496,20.45335539,1251.8,1251.4,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842646711,1.599,1251.5,1251.3,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842646917,3.38339524,1251.5,1251.3,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842647130,3.38339524,1251.5,1251.2,1.7942968]
["bitfinex-derivatives","ETHF0:USTF0",1672842647131,4.79169524,1251.4,1251.2,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842647334,4.79169524,1251.4,1251.1,4.58955371]
["bitfinex-derivatives","ETHF0:USTF0",1672842647539,4.79169524,1251.4,1251.1,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842647540,1.592,1251.3,1251.1,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842647865,7.97785071,1251.2,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842648077,9.77881054,1251.1,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842648288,7.97785071,1251.2,1251.0,2.78625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842648289,2.78381054,1251.2,1251.0,2.78625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842648597,2.96521054,1251.5,1251.1,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672842648807,3.37581054,1251.6,1251.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672842649024,1.592,1251.6,1251.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672842649225,1.592,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842649543,2.0,1251.6,1251.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842650071,8.26236125,1251.8,1251.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672842650272,1.599,1251.6,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842650483,7.995,1251.5,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842650698,2.0,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842650904,20.48350468,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842650905,20.35236125,1251.8,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842651120,2.5,1251.8,1251.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842651336,2.5,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842651961,2.0,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842652172,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842652907,4.79111054,1252.1,1251.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672842653326,12.78611054,1252.1,1251.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672842653537,2.5,1252.0,1251.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672842654172,1.78381054,1252.1,1251.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842654385,4.79111054,1252.3,1252.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842654590,1.78381054,1252.3,1252.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842654796,3.38281054,1252.4,1252.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842655014,4.38281054,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842655223,4.38281054,1252.4,1251.8,20.7953]
["bitfinex-derivatives","ETHF0:USTF0",1672842655439,2.5,1252.2,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842656058,2.5,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842656272,2.5,1252.2,1252.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842656910,10.495,1252.2,1251.8,19.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672842657110,3.186,1251.9,1251.4,4.20355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842657431,3.0073,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842657753,3.0073,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842657754,1.0,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842658172,1.0,1251.7,1251.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672842658387,2.592,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842658806,4.6063,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842659012,5.6063,1251.6,1251.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672842659225,5.6013,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842659434,1.585,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842659645,4.085,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842659958,4.085,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842660165,4.085,1251.5,1251.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672842660378,1.599,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842661326,1.599,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842662268,1.599,1251.2,1250.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672842662480,1.599,1251.1,1250.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672842662682,1.595,1251.1,1250.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672842663112,1.595,1251.1,1250.7,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1672842663429,4.5953,1251.0,1250.7,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672842663643,1.0,1250.9,1250.7,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672842664054,1.588,1251.0,1250.7,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672842664268,2.588,1251.0,1250.7,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672842665323,2.595,1251.1,1250.7,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672842666896,1.595,1251.1,1250.7,7.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672842667313,5.7827,1251.2,1250.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842667527,4.5923,1251.4,1251.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672842667948,1.0,1251.3,1251.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672842669734,1.585,1251.4,1251.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672842669946,3.0073,1251.6,1251.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842669947,11.0023,1251.6,1251.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842670159,1.587,1251.7,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842670366,7.0923,1251.8,1251.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842670577,2.0,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842670792,15.0873,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842671103,4.5983,1252.0,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842671633,2.5,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842672151,2.5,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842672152,1.599,1252.1,1251.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842672359,4.099,1252.1,1251.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842672999,9.594,1252.1,1251.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842673314,1.1790317,1252.3,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842673626,6.2013,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842673832,3.194,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842674460,4.194,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842674677,1.595,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842674889,4.095,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842675088,1.595,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842675727,1.605,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842676358,4.1863317,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842676777,3.0073,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842676994,5.5073,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842677207,6.6863317,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842677517,1.0,1252.5,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842678154,5.5073,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842678359,1.0,1252.5,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842680255,1.0,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842681406,3.0073,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842681616,4.6003,1252.4,1252.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842682555,8.2853317,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842682770,1.0,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842684248,7.1063,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842684452,6.6863317,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842685190,5.5073,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842685402,6.6863317,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842685612,1.0,1252.5,1252.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842686238,3.7630317,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842686559,1.588,1252.3,1252.0,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672842686779,1.588,1252.3,1252.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672842686992,12.1813317,1252.4,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842686993,1.599,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842688243,4.6063,1252.2,1251.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672842688454,11.0023,1252.2,1252.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842689301,12.5863,1252.2,1251.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842689614,12.5863,1252.2,1251.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672842690660,12.5863,1252.2,1251.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842690879,12.5863,1252.2,1251.5,25.88025691]
["bitfinex-derivatives","ETHF0:USTF0",1672842690880,13.7803317,1252.0,1251.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672842691081,1.593,1251.7,1251.4,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672842691294,1.593,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842691498,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842692123,4.093,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842693502,4.092,1251.8,1251.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672842693812,2.5,1251.8,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842694765,5.2744,1251.9,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842695177,2.5,1251.8,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842695913,7.1063,1251.8,1251.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672842696547,4.088,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842696764,4.088,1251.9,1251.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672842698545,1.588,1251.9,1251.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672842699184,5.6063,1252.0,1251.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842699916,2.5,1251.9,1251.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672842701275,4.093,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842701492,4.5953,1251.8,1251.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672842701696,2.5,1251.7,1251.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672842702120,1.588,1251.8,1251.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672842703383,4.099,1251.9,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842704315,5.2780317,1251.9,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842705159,5.2780317,1251.9,1251.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672842705579,3.184,1251.7,1251.3,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842705794,1.599,1251.5,1251.2,16.6963]
["bitfinex-derivatives","ETHF0:USTF0",1672842706009,1.599,1251.5,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842706220,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842707161,1.599,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842707162,4.099,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842707369,1.599,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842707584,5.2780317,1251.6,1251.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842708003,7.06184224,1251.6,1251.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842708320,5.2780317,1251.6,1251.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842710425,1.1790317,1251.5,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842710836,1.0,1251.4,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842712620,1.1790317,1251.5,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842712826,1.0,1251.5,1251.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842713460,2.588,1251.5,1251.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672842713673,3.7670317,1251.5,1251.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672842714202,3.7670317,1251.5,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672842714406,1.592,1251.4,1251.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672842715034,1.592,1251.4,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842715256,11.23954224,1251.6,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842715459,9.4557317,1251.6,1251.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672842715887,12.55084224,1251.7,1251.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672842716096,9.1740317,1251.7,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842716300,1.1790317,1251.7,1251.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842716516,1.14707261,1251.8,1251.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672842716828,1.14707261,1251.8,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842717041,1.14707261,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842717251,2.93088315,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842717465,4.79111054,1251.8,1251.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842717772,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842717975,2.5,1251.7,1251.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672842718819,13.87781054,1251.7,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842719137,13.87781054,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842720086,12.094,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842720296,13.87781054,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842721129,13.87781054,1251.7,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842721337,1.0,1251.5,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842723654,1.78381054,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842725132,1.78381054,1251.5,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842725334,2.78381054,1251.5,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672842725546,2.78381054,1251.5,1251.3,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842725757,5.16336125,1251.5,1251.2,5.99785371]
["bitfinex-derivatives","ETHF0:USTF0",1672842725977,15.16566125,1251.4,1251.1,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842726179,9.77881054,1251.3,1251.1,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842726499,1.78381054,1251.3,1251.1,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842726711,12.15836125,1251.4,1251.1,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842727025,1.6,1251.3,1251.1,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842727234,2.5,1251.2,1251.1,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842727654,3.38381054,1251.3,1251.1,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842727865,2.5,1251.2,1251.1,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842728064,2.5,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842728489,4.28381054,1251.2,1251.0,5.99785371]
["bitfinex-derivatives","ETHF0:USTF0",1672842728695,4.28381054,1251.2,1251.0,4.20355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842729125,4.28381054,1251.2,1251.0,8.49785371]
["bitfinex-derivatives","ETHF0:USTF0",1672842729337,4.28381054,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842729749,9.67323067,1251.2,1251.0,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842729960,1.78637996,1251.1,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842730178,6.66593067,1251.2,1251.0,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842730383,1.78637996,1251.1,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842730589,9.67323067,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842731432,9.67323067,1251.2,1250.9,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842731433,1.78637996,1251.1,1250.9,2.99055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842731643,1.78637996,1251.1,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842731853,1.78637996,1251.1,1251.0,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842732171,1.78637996,1251.1,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842732380,19.26823067,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842732803,16.88867996,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842733008,16.88867996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842733219,11.27323067,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842733430,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842733641,5.88637996,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842734066,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842734487,5.88637996,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842734691,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842734902,5.88637996,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842735106,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842735532,5.88637996,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842735956,11.27323067,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842736591,3.38637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842736794,3.38637996,1251.2,1251.0,4.20355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842737004,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842737428,5.88637996,1251.2,1250.9,5.49055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842737847,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842739738,3.38637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842740377,4.1,1251.2,1251.0,4.20355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842740692,5.88637996,1251.2,1251.0,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842740894,5.88637996,1251.2,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842740895,1.78637996,1251.1,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842741420,1.78637996,1251.1,1250.9,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842741421,2.5,1251.0,1250.9,3.69625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842741831,1.78637996,1251.1,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842742046,1.78637996,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842742680,8.26593067,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842742886,5.88637996,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842743099,4.16593067,1251.2,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672842743312,1.78637996,1251.2,1251.0,8.30355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842744051,4.16593067,1251.3,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842744261,1.78637996,1251.4,1251.2,7.40355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842744470,1.78637996,1251.4,1251.2,5.80355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842744680,4.16593067,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842744883,1.78637996,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842745094,2.37955071,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842745298,4.87955071,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842745622,4.16573123,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842745835,1.78618052,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842746463,4.16573123,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842747728,2.37955071,1251.4,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842748250,2.37955071,1251.4,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842748457,6.66551687,1251.3,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842748871,4.87955071,1251.3,1251.1,2.79625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842749092,1.78592534,1251.2,1251.1,2.79625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842749298,2.37955071,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842749510,8.37035539,1251.2,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842749719,1.78567622,1251.1,1251.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672842750139,3.97155071,1251.1,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842750348,1.78552466,1251.0,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842750561,1.78552466,1251.0,1250.8,10.09485371]
["bitfinex-derivatives","ETHF0:USTF0",1672842750766,5.75707537,1251.1,1250.8,12.46224164]
["bitfinex-derivatives","ETHF0:USTF0",1672842750984,1.78552466,1251.0,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842751406,1.78552466,1251.0,1250.8,10.09485371]
["bitfinex-derivatives","ETHF0:USTF0",1672842751609,1.78552466,1251.0,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842752350,1.78552466,1251.0,1250.8,10.09485371]
["bitfinex-derivatives","ETHF0:USTF0",1672842752774,1.78552466,1251.0,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842753089,1.78552466,1251.0,1250.8,10.09485371]
["bitfinex-derivatives","ETHF0:USTF0",1672842753933,1.78552466,1251.0,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842754143,3.37752466,1251.1,1250.9,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842755191,1.78552466,1251.1,1251.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842756026,1.78552466,1251.1,1251.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842757186,1.78552466,1251.1,1251.0,5.28625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842757712,4.16507537,1251.1,1251.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842757916,4.16521179,1251.1,1250.9,4.58655371]
["bitfinex-derivatives","ETHF0:USTF0",1672842758343,1.78566108,1251.1,1251.0,5.80355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842758545,4.16521179,1251.2,1251.0,8.30355691]
["bitfinex-derivatives","ETHF0:USTF0",1672842758755,1.78566108,1251.2,1251.1,2.79625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842758968,4.16521179,1251.3,1251.1,4.59055371]
["bitfinex-derivatives","ETHF0:USTF0",1672842759179,4.16521179,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842759602,2.37955071,1251.3,1251.2,2.79025691]
["bitfinex-derivatives","ETHF0:USTF0",1672842760242,2.37955071,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842760540,7.86305539,1251.3,1251.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842760758,5.48350468,1251.3,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842760969,2.382227,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842762139,4.16899417,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842762349,1.78676717,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842762661,4.16978059,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842762874,2.38301342,1251.2,1251.1,1.19625691]
["bitfinex-derivatives","ETHF0:USTF0",1672842763822,2.38301342,1251.2,1251.0,10.09785371]
["bitfinex-derivatives","ETHF0:USTF0",1672842764026,1.78717912,1251.1,1251.0,10.09785371]
["bitfinex-derivatives","ETHF0:USTF0",1672842764237,1.78717912,1251.1,1251.0,8.9015968]
["bitfinex-derivatives","ETHF0:USTF0",1672842764448,1.78717912,1251.1,1251.0,11.26898473]
["bitfinex-derivatives","ETHF0:USTF0",1672842764973,10.37801342,1251.1,1251.0,2.99072734]
["bitfinex-derivatives","ETHF0:USTF0",1672842765177,11.37801342,1251.1,1251.0,2.99072734]
["bitfinex-derivatives","ETHF0:USTF0",1672842765915,10.37801342,1251.1,1251.0,5.49072734]
["bitfinex-derivatives","ETHF0:USTF0",1672842766121,4.17094392,1251.1,1251.0,4.2942968]
["bitfinex-derivatives","ETHF0:USTF0",1672842766334,5.17094392,1251.1,1251.0,5.49069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842766546,4.17094392,1251.1,1251.0,5.49069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842766756,5.17094392,1251.1,1251.0,2.99069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842766967,3.38301342,1251.1,1251.0,3.69640051]
["bitfinex-derivatives","ETHF0:USTF0",1672842767179,3.38301342,1251.1,1251.0,1.19640051]
["bitfinex-derivatives","ETHF0:USTF0",1672842767708,3.38301342,1251.1,1251.0,2.99069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842768023,3.38301342,1251.1,1251.0,1.19640051]
["bitfinex-derivatives","ETHF0:USTF0",1672842768442,3.38301342,1251.1,1251.0,3.69640051]
["bitfinex-derivatives","ETHF0:USTF0",1672842768652,2.38301342,1251.1,1251.0,2.99069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842768968,2.38301342,1251.1,1251.0,5.49069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842772750,3.38301342,1251.1,1251.0,2.99069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842772962,2.38301342,1251.1,1251.0,2.99069731]
["bitfinex-derivatives","ETHF0:USTF0",1672842773390,2.38301342,1251.1,1251.0,7.08869731]
["bitfinex-derivatives","ETHF0:USTF0",1672842773588,1.78803885,1251.1,1251.0,8.8995968]
["bitfinex-derivatives","ETHF0:USTF0",1672842774122,4.17105227,1251.1,1251.0,8.8995968]
["bitfinex-derivatives","ETHF0:USTF0",1672842775065,4.17105227,1251.1,1251.0,7.59605837]
["bitfinex-derivatives","ETHF0:USTF0",1672842775272,2.38301342,1251.1,1251.0,4.58875837]
["bitfinex-derivatives","ETHF0:USTF0",1672842775483,3.38301342,1251.1,1251.0,2.79446157]
["bitfinex-derivatives","ETHF0:USTF0",1672842776119,6.3665181,1251.1,1251.0,2.79446157]
["bitfinex-derivatives","ETHF0:USTF0",1672842776323,3.38301342,1251.1,1251.0,2.79446157]
["bitfinex-derivatives","ETHF0:USTF0",1672842776747,2.38301342,1251.1,1251.0,2.79446157]
["bitfinex-derivatives","ETHF0:USTF0",1672842778849,4.17087238,1251.1,1251.0,4.58871371]
["bitfinex-derivatives","ETHF0:USTF0",1672842779165,4.17087238,1251.1,1251.0,4.58870844]
["bitfinex-derivatives","ETHF0:USTF0",1672842779376,6.67087238,1251.1,1251.0,4.58870844]
["bitfinex-derivatives","ETHF0:USTF0",1672842779689,4.88301342,1251.1,1251.0,2.79441164]
["bitfinex-derivatives","ETHF0:USTF0",1672842780636,5.48350468,1251.1,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842781157,5.48350468,1251.1,1250.9,4.58870844]
["bitfinex-derivatives","ETHF0:USTF0",1672842781372,4.17083994,1251.0,1250.9,4.58870844]
["bitfinex-derivatives","ETHF0:USTF0",1672842781685,1.78750283,1251.0,1250.9,3.3922968]
["bitfinex-derivatives","ETHF0:USTF0",1672842782631,1.78750283,1251.0,1250.9,5.75968473]
["bitfinex-derivatives","ETHF0:USTF0",1672842783893,1.78750283,1251.0,1250.9,3.3922968]
["bitfinex-derivatives","ETHF0:USTF0",1672842784417,4.17083994,1251.0,1250.9,3.3922968]
["bitfinex-derivatives","ETHF0:USTF0",1672842784943,1.78750283,1251.0,1250.9,3.3922968]
["bitfinex-derivatives","ETHF0:USTF0",1672842785146,4.17083994,1251.0,1250.9,3.3922968]
["bitfinex-derivatives","ETHF0:USTF0",1672842785567,1.78750283,1251.0,1250.9,3.3922968]
["bitfinex-derivatives","ETHF0:USTF0",1672842786517,2.38044172,1251.0,1250.9,5.75968473]
["bitfinex-derivatives","ETHF0:USTF0",1672842786729,4.16933643,1251.0,1250.9,5.75968473]
["bitfinex-derivatives","ETHF0:USTF0",1672842786940,1.78889471,1251.0,1250.9,3.96538793]
["bitfinex-derivatives","ETHF0:USTF0",1672842788090,1.78889471,1251.0,1250.9,5.38223634]
["bitfinex-derivatives","ETHF0:USTF0",1672842788305,1.67697976,1251.0,1250.9,6.00734308]
["bitfinex-derivatives","ETHF0:USTF0",1672842790291,15.07850468,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842790504,2.98235544,1251.2,1251.1,6.00084618]
["bitfinex-derivatives","ETHF0:USTF0",1672842790716,3.98235544,1251.2,1251.1,6.00084618]
["bitfinex-derivatives","ETHF0:USTF0",1672842791137,3.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842791979,2.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842792185,3.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842792824,2.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842793239,3.98235544,1251.2,1251.1,1.19741847]
["bitfinex-derivatives","ETHF0:USTF0",1672842793660,3.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842794191,2.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842794816,3.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842795455,3.98235544,1251.2,1251.1,1.19741847]
["bitfinex-derivatives","ETHF0:USTF0",1672842795662,2.98235544,1251.2,1251.1,1.19741847]
["bitfinex-derivatives","ETHF0:USTF0",1672842795864,2.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842796074,2.98235544,1251.2,1251.1,1.19741847]
["bitfinex-derivatives","ETHF0:USTF0",1672842796286,2.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842796910,3.98235544,1251.2,1251.1,2.99354618]
["bitfinex-derivatives","ETHF0:USTF0",1672842797553,3.98235544,1251.2,1251.1,2.98988206]
["bitfinex-derivatives","ETHF0:USTF0",1672842798078,3.98235544,1251.2,1251.1,1.19375435]
["bitfinex-derivatives","ETHF0:USTF0",1672842798394,2.98235544,1251.2,1251.1,2.98988206]
["bitfinex-derivatives","ETHF0:USTF0",1672842800290,3.98235544,1251.2,1251.1,2.98988206]
["bitfinex-derivatives","ETHF0:USTF0",1672842800502,1.0,1251.2,1251.1,1.19375435]
["bitfinex-derivatives","ETHF0:USTF0",1672842800810,15.67578938,1251.3,1251.1,1.19375435]
["bitfinex-derivatives","ETHF0:USTF0",1672842801021,3.98356325,1251.2,1251.1,2.98988206]
["bitfinex-derivatives","ETHF0:USTF0",1672842801429,2.98356325,1251.2,1251.1,2.98988206]
["bitfinex-derivatives","ETHF0:USTF0",1672842803545,3.98356325,1251.2,1251.1,2.98988206]
["bitfinex-derivatives","ETHF0:USTF0",1672842803959,2.9838257,1251.2,1251.1,4.58788206]
["bitfinex-derivatives","ETHF0:USTF0",1672842804174,3.98381785,1251.2,1251.1,4.58788206]
["bitfinex-derivatives","ETHF0:USTF0",1672842805329,1.0,1251.2,1251.1,4.58788206]
["bitfinex-derivatives","ETHF0:USTF0",1672842805744,1.0,1251.2,1251.1,2.79175435]
["bitfinex-derivatives","ETHF0:USTF0",1672842806161,4.0073,1251.2,1251.1,2.79175435]
["bitfinex-derivatives","ETHF0:USTF0",1672842806379,5.6073,1251.2,1251.0,3.39612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842806591,2.98196603,1251.1,1251.0,5.89612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842806798,2.98196603,1251.1,1251.0,3.39612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842807744,17.18308938,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842808164,21.36024098,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842808694,17.18308938,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842809747,10.97607167,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842810159,10.97607167,1251.1,1251.0,3.39612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842810582,10.97607167,1251.1,1251.0,5.89612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842810788,10.97607167,1251.1,1251.0,3.39612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842811000,10.97607167,1251.1,1251.0,5.89612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842811212,10.97607167,1251.1,1251.0,3.39612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842814156,10.97607167,1251.1,1251.0,5.89612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842814579,10.97607167,1251.1,1251.0,3.39612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842815096,11.0023,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842815305,9.791,1251.0,1250.6,4.19096465]
["bitfinex-derivatives","ETHF0:USTF0",1672842815521,4.58035184,1250.8,1250.7,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842816147,6.58035184,1250.8,1250.7,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842816477,14.57047432,1250.8,1250.5,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842816681,6.98548809,1250.6,1250.4,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842817206,2.5,1250.5,1250.4,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842817521,4.1,1250.5,1250.4,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842818884,4.1,1250.5,1250.3,9.69826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842819097,4.1,1250.5,1250.4,1.79612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842819303,4.1,1250.5,1250.3,9.69826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842819723,1.6,1250.5,1250.3,9.69826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842820036,2.5,1250.5,1250.4,3.39012771]
["bitfinex-derivatives","ETHF0:USTF0",1672842820460,2.5,1250.5,1250.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842820873,7.995,1250.6,1250.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842821082,2.5,1250.5,1250.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842821506,10.495,1250.6,1250.4,3.39012771]
["bitfinex-derivatives","ETHF0:USTF0",1672842822046,10.495,1250.6,1250.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842822874,1.598,1250.7,1250.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842822875,9.593,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842823410,2.38018809,1250.9,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842824041,10.37518809,1250.9,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842824250,2.5,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842824667,2.5,1250.8,1250.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842824879,5.5073,1250.8,1250.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842825401,7.1073,1250.8,1250.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672842826357,15.1023,1250.8,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842826559,17.48248809,1250.8,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842828458,15.1023,1250.8,1250.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672842829400,12.095,1250.8,1250.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672842832027,9.595,1250.8,1250.5,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672842832443,1.6,1250.8,1250.5,6.40342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842832654,9.595,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842833816,11.97518809,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842835084,9.595,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842835291,9.9627232,1251.0,1250.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672842835506,2.38018809,1251.1,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842835925,6.47718809,1251.1,1250.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672842836348,14.47218809,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842836552,4.88018809,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842836762,14.47518809,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842836980,2.18747662,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842838449,2.18747662,1250.9,1250.7,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672842838656,1.18747662,1250.8,1250.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672842838868,3.77947662,1250.9,1250.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672842840027,1.18747662,1250.8,1250.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672842840446,1.18747662,1250.8,1250.6,5.89612771]
["bitfinex-derivatives","ETHF0:USTF0",1672842840644,2.77847662,1250.8,1250.5,8.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842840968,1.18747662,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842843494,1.18747662,1250.7,1250.5,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672842843694,1.18747662,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842845488,1.18747662,1250.7,1250.5,8.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842845698,11.96618809,1250.8,1250.5,8.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842845699,1.18747662,1250.6,1250.5,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672842845909,1.18747662,1250.7,1250.5,8.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842846227,1.18747662,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842847169,11.96618809,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842847806,14.97348809,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842848330,1.78295411,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842848954,2.97171677,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842850426,2.97183539,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842850748,1.78295411,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842852644,4.1631422,1250.7,1250.5,11.29826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842852959,2.9729392,1250.6,1250.5,6.40342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842853166,1.78295411,1250.6,1250.5,4.80342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842853999,4.1631422,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842854210,1.78295411,1250.6,1250.5,4.80342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842854417,1.78295411,1250.6,1250.5,7.30342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842854648,2.38018809,1250.6,1250.5,7.30342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842855047,6.66654048,1250.6,1250.5,4.80342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842855264,4.16654048,1250.6,1250.5,7.30342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842855905,4.16654048,1250.6,1250.5,9.69826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842856325,1.78635239,1250.6,1250.5,9.69826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842856530,1.78635239,1250.6,1250.5,8.90342771]
["bitfinex-derivatives","ETHF0:USTF0",1672842856741,1.78635239,1250.6,1250.5,11.29826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842856960,4.16654048,1250.6,1250.5,11.29826465]
["bitfinex-derivatives","ETHF0:USTF0",1672842857269,1.78635239,1250.6,1250.5,10.91941793]
["bitfinex-derivatives","ETHF0:USTF0",1672842857480,1.78635239,1250.6,1250.5,9.50213694]
["bitfinex-derivatives","ETHF0:USTF0",1672842858008,1.78635239,1250.6,1250.5,11.29829139]
["bitfinex-derivatives","ETHF0:USTF0",1672842858218,1.78635239,1250.6,1250.5,9.50213694]
["bitfinex-derivatives","ETHF0:USTF0",1672842858742,1.78635239,1250.6,1250.5,10.91943545]
["bitfinex-derivatives","ETHF0:USTF0",1672842858953,1.78635239,1250.6,1250.5,9.50213694]
["bitfinex-derivatives","ETHF0:USTF0",1672842859163,1.78635239,1250.6,1250.5,10.91943643]
["bitfinex-derivatives","ETHF0:USTF0",1672842859471,1.78635239,1250.6,1250.5,5.91343643]
["bitfinex-derivatives","ETHF0:USTF0",1672842859472,2.92954045,1250.6,1250.5,5.91343643]
["bitfinex-derivatives","ETHF0:USTF0",1672842860106,2.92954045,1250.6,1250.5,8.9039311]
["bitfinex-derivatives","ETHF0:USTF0",1672842860311,1.19116695,1250.7,1250.5,8.09809416]
["bitfinex-derivatives","ETHF0:USTF0",1672842860529,2.38018809,1250.8,1250.6,7.01222676]
["bitfinex-derivatives","ETHF0:USTF0",1672842860739,2.38018809,1250.8,1250.7,5.39633371]
["bitfinex-derivatives","ETHF0:USTF0",1672842863153,2.38018809,1250.8,1250.7,7.79126098]
["bitfinex-derivatives","ETHF0:USTF0",1672842863358,2.38018809,1250.8,1250.7,5.39633371]
["bitfinex-derivatives","ETHF0:USTF0",1672842863674,2.38018809,1250.8,1250.7,7.79126098]
["bitfinex-derivatives","ETHF0:USTF0",1672842863890,2.38018809,1250.8,1250.7,5.39633371]
["bitfinex-derivatives","ETHF0:USTF0",1672842864628,5.3554232,1250.9,1250.7,7.79126098]
["bitfinex-derivatives","ETHF0:USTF0",1672842864828,2.38018809,1250.8,1250.7,3.79633371]
["bitfinex-derivatives","ETHF0:USTF0",1672842865033,2.38018809,1250.8,1250.7,5.39433371]
["bitfinex-derivatives","ETHF0:USTF0",1672842866622,2.38018809,1250.8,1250.7,7.78926098]
["bitfinex-derivatives","ETHF0:USTF0",1672842866835,5.3554232,1250.9,1250.7,5.99292727]
["bitfinex-derivatives","ETHF0:USTF0",1672842867046,2.38018809,1250.9,1250.8,3.39201393]
["bitfinex-derivatives","ETHF0:USTF0",1672842868202,2.97523511,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842868832,5.35773021,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842869463,5.35815271,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842870828,2.3829176,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842871038,2.3829176,1250.9,1250.8,3.39201393]
["bitfinex-derivatives","ETHF0:USTF0",1672842871259,2.3829176,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842871880,5.35815271,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842872199,2.3829176,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842872401,2.97523511,1250.9,1250.7,3.79601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842872621,8.36543309,1250.8,1250.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842872828,5.39019798,1250.8,1250.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842873361,8.36543309,1250.8,1250.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842873991,5.98253511,1250.8,1250.6,5.38601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842874193,3.38274281,1250.7,1250.6,5.38601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842874405,3.38274281,1250.7,1250.6,3.38601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842874723,3.97523511,1250.7,1250.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842874932,3.97523511,1250.7,1250.5,3.90331393]
["bitfinex-derivatives","ETHF0:USTF0",1672842875146,5.38942943,1250.6,1250.5,3.90331393]
["bitfinex-derivatives","ETHF0:USTF0",1672842875349,5.38942943,1250.6,1250.5,3.39601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842875565,5.38942943,1250.6,1250.5,5.39601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842876505,5.38942943,1250.6,1250.5,3.39601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842876930,5.38942943,1250.6,1250.5,1.79601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842877141,5.38942943,1250.6,1250.4,5.88601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842877667,5.38942943,1250.6,1250.4,8.2809412]
["bitfinex-derivatives","ETHF0:USTF0",1672842878091,5.38942943,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842880199,5.38942943,1250.6,1250.4,8.2809412]
["bitfinex-derivatives","ETHF0:USTF0",1672842880409,5.38942943,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842884821,5.38942943,1250.6,1250.5,2.29601393]
["bitfinex-derivatives","ETHF0:USTF0",1672842885135,5.38942943,1250.6,1250.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842885554,5.35736454,1250.7,1250.5,3.89401393]
["bitfinex-derivatives","ETHF0:USTF0",1672842885767,1.19066361,1250.6,1250.5,2.89492727]
["bitfinex-derivatives","ETHF0:USTF0",1672842885972,1.19066361,1250.6,1250.5,5.90217254]
["bitfinex-derivatives","ETHF0:USTF0",1672842886396,1.19066361,1250.7,1250.5,8.89266721]
["bitfinex-derivatives","ETHF0:USTF0",1672842886607,1.19066361,1250.7,1250.6,6.40017373]
["bitfinex-derivatives","ETHF0:USTF0",1672842886809,1.19066361,1250.7,1250.6,7.00022727]
["bitfinex-derivatives","ETHF0:USTF0",1672842889341,1.19066361,1250.7,1250.6,8.41735987]
["bitfinex-derivatives","ETHF0:USTF0",1672842890282,1.19066361,1250.7,1250.6,10.00435987]
["bitfinex-derivatives","ETHF0:USTF0",1672842890500,1.19066361,1250.8,1250.6,10.59992727]
["bitfinex-derivatives","ETHF0:USTF0",1672842890701,1.19066361,1250.8,1250.7,5.4096509]
["bitfinex-derivatives","ETHF0:USTF0",1672842890911,1.19066361,1250.8,1250.7,7.4096509]
["bitfinex-derivatives","ETHF0:USTF0",1672842891333,1.19066361,1250.9,1250.7,7.4096509]
["bitfinex-derivatives","ETHF0:USTF0",1672842891545,1.19066361,1250.9,1250.8,6.40122722]
["bitfinex-derivatives","ETHF0:USTF0",1672842893126,1.19066361,1250.9,1250.8,8.00122722]
["bitfinex-derivatives","ETHF0:USTF0",1672842893336,0.87088107,1251.0,1250.8,11.61666243]
["bitfinex-derivatives","ETHF0:USTF0",1672842893554,0.87088107,1251.0,1250.9,4.98312509]
["bitfinex-derivatives","ETHF0:USTF0",1672842893860,0.87088107,1251.0,1250.9,7.48312509]
["bitfinex-derivatives","ETHF0:USTF0",1672842894591,2.38212943,1251.2,1250.9,16.47564339]
["bitfinex-derivatives","ETHF0:USTF0",1672842894797,2.38212943,1251.4,1251.1,10.37959643]
["bitfinex-derivatives","ETHF0:USTF0",1672842895015,2.38212943,1251.4,1251.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672842895434,2.97523511,1251.5,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842895435,2.38212943,1251.5,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842896381,7.85736454,1251.5,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842896583,2.38212943,1251.4,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842896908,3.38212943,1251.4,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842897118,7.85736454,1251.5,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842897344,4.88212943,1251.5,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842898693,2.38212943,1251.5,1251.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842898898,2.38212943,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842899108,7.88942943,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842899322,10.86466454,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842899533,5.38942943,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842899740,7.88942943,1251.6,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842900161,7.88942943,1251.6,1251.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842900375,5.38942943,1251.6,1251.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842900591,10.37712943,1251.7,1251.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842900800,8.76393511,1251.8,1251.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842900801,16.35966454,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842901009,16.35966454,1251.8,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672842901010,2.38212943,1251.8,1251.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672842901219,5.35736454,1251.9,1251.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672842901436,2.38212943,1251.8,1251.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842901639,2.38212943,1251.9,1251.7,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1672842901961,8.36466454,1252.0,1251.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672842902171,5.98253511,1252.0,1251.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672842902486,2.5,1251.9,1251.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672842903861,6.37861348,1252.0,1251.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672842904049,2.37131348,1252.0,1251.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672842904266,3.0073,1252.2,1251.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672842904475,5.5073,1252.2,1252.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842904688,5.5073,1252.2,1252.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842904901,3.0073,1252.2,1252.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842905426,3.0073,1252.2,1252.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1672842909209,3.0073,1252.4,1252.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1672842909522,3.0073,1252.4,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842909732,2.5,1252.3,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842909943,3.0073,1252.4,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842910153,5.5073,1252.4,1252.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842910362,3.0073,1252.6,1252.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672842910564,3.0073,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842910777,2.5,1252.7,1252.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672842910998,2.5,1252.7,1252.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842913091,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842914875,5.5073,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842916764,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842917827,5.5073,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842918023,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842918234,5.5073,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842919185,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842920554,13.5023,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842920755,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842923485,5.5073,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842923696,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842923906,2.5,1252.7,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842924328,2.5,1252.7,1252.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672842924755,2.5,1252.7,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842925379,5.5073,1252.8,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842925809,2.5,1252.7,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842928858,5.5073,1252.8,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842929281,2.5,1252.7,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842930948,5.5073,1252.8,1252.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842932634,3.0073,1252.8,1252.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672842932844,3.0073,1253.0,1252.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672842933056,3.0073,1253.0,1252.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842933899,3.0073,1253.0,1252.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842937677,1.0,1252.9,1252.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842938633,3.0073,1253.0,1252.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672842942198,3.0073,1253.0,1252.8,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1672842942415,3.0073,1253.1,1252.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672842942627,2.5,1253.0,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672842942837,2.5,1253.0,1252.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672842943149,5.77118388,1253.1,1252.9,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672842943467,4.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842943780,5.77118388,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842943990,4.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842944302,4.77118388,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842944927,3.0073,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842945767,4.77118388,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842948076,7.14249736,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842948292,5.37861348,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842949765,4.79260177,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842950288,7.16391525,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842950926,5.37861348,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842954280,4.15784098,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842954710,5.9443578,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842955443,4.15784098,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842956183,5.94412334,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842956594,4.15784098,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842957655,7.16514098,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842957971,7.17559806,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842959122,7.76906261,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842961434,7.76906261,1253.1,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672842961641,3.38202741,1253.0,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672842961964,6.35726252,1253.0,1252.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672842963538,3.38202741,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672842963749,3.38202741,1253.0,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842963750,7.58340703,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842963958,2.38239022,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842964176,7.86049725,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842964603,4.88239022,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842965009,7.86095541,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842965219,7.86095541,1252.8,1252.6,5.27877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842965429,1.78731583,1252.7,1252.6,5.27877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842966272,2.38239022,1252.7,1252.6,5.27877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842966486,4.88239022,1252.7,1252.6,5.27877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842967016,4.17020785,1252.7,1252.6,5.26877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842967219,2.38239022,1252.7,1252.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672842967426,5.98586519,1252.7,1252.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672842967635,2.38342785,1252.6,1252.4,7.07161629]
["bitfinex-derivatives","ETHF0:USTF0",1672842967848,4.28760465,1252.5,1252.4,5.27877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842968276,7.89072785,1252.5,1252.4,5.27877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842969216,5.39072785,1252.5,1252.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672842969420,7.89072785,1252.5,1252.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842970162,7.89072785,1252.5,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842970163,8.48586519,1252.5,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842970366,2.38315397,1252.4,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842970582,5.36171916,1252.4,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842971319,2.38315397,1252.4,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842971532,4.16913998,1252.4,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842972263,1.78598601,1252.4,1252.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842972689,1.78598601,1252.4,1252.3,4.37877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842972892,1.78598601,1252.4,1252.3,6.87306123]
["bitfinex-derivatives","ETHF0:USTF0",1672842973423,1.78598601,1252.4,1252.3,5.69428627]
["bitfinex-derivatives","ETHF0:USTF0",1672842973943,1.78598601,1252.4,1252.3,6.87306123]
["bitfinex-derivatives","ETHF0:USTF0",1672842974158,1.78598601,1252.4,1252.3,5.69428627]
["bitfinex-derivatives","ETHF0:USTF0",1672842974378,4.16913998,1252.5,1252.3,6.87306123]
["bitfinex-derivatives","ETHF0:USTF0",1672842974682,1.78598601,1252.6,1252.4,4.36077496]
["bitfinex-derivatives","ETHF0:USTF0",1672842974892,1.78598601,1252.6,1252.5,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672842975099,4.16913998,1252.7,1252.5,7.36707496]
["bitfinex-derivatives","ETHF0:USTF0",1672842975309,1.78598601,1252.7,1252.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842977741,1.78598601,1252.7,1252.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672842978257,1.78598601,1252.8,1252.6,6.16361629]
["bitfinex-derivatives","ETHF0:USTF0",1672842978576,1.78598601,1252.8,1252.7,6.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672842982144,1.78598601,1252.8,1252.7,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672842982366,4.16913998,1252.8,1252.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672842982559,2.38315397,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842983410,4.16893335,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842983935,4.16915868,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842984147,2.38315397,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842984771,1.78590963,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842985192,4.28590963,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842985403,1.78590963,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842987412,4.1690636,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842987833,1.78590963,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672842989410,0.00090963,1252.9,1252.7,4.37177496]
["bitfinex-derivatives","ETHF0:USTF0",1672842989619,4.76518138,1253.0,1252.8,8.97607496]
["bitfinex-derivatives","ETHF0:USTF0",1672842989824,2.38202741,1253.0,1252.9,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1672842990039,2.38202741,1253.0,1252.9,5.97877496]
["bitfinex-derivatives","ETHF0:USTF0",1672842990246,2.38202741,1253.0,1252.9,16.47377496]
["bitfinex-derivatives","ETHF0:USTF0",1672842990461,1.7865275,1253.1,1253.0,1.05589199]
["bitfinex-derivatives","ETHF0:USTF0",1672842990673,1.7865275,1253.1,1253.0,19.82340436]
["bitfinex-derivatives","ETHF0:USTF0",1672842990882,1.7865275,1253.1,1253.0,18.03467694]
["bitfinex-derivatives","ETHF0:USTF0",1672842991409,1.7865275,1253.1,1253.0,19.82340436]
["bitfinex-derivatives","ETHF0:USTF0",1672842991620,1.2865275,1253.1,1253.0,18.03493348]
["bitfinex-derivatives","ETHF0:USTF0",1672842992352,0.0005275,1253.1,1253.0,27.8236609]
["bitfinex-derivatives","ETHF0:USTF0",1672842992563,0.0005275,1253.1,1253.0,26.63091941]
["bitfinex-derivatives","ETHF0:USTF0",1672842992989,0.0005275,1253.1,1253.0,27.82249794]
["bitfinex-derivatives","ETHF0:USTF0",1672842993198,0.0005275,1253.1,1253.0,26.03377052]
["bitfinex-derivatives","ETHF0:USTF0",1672842994668,0.0005275,1253.1,1253.0,27.82249794]
["bitfinex-derivatives","ETHF0:USTF0",1672842996344,5.39045397,1253.5,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672842996559,5.36171916,1253.6,1253.4,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672842996762,5.36171916,1253.6,1253.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672842997183,2.38315397,1253.6,1253.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672842998233,2.38315397,1253.6,1253.5,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1672842998447,5.39045397,1253.7,1253.5,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1672842998663,2.38315397,1253.8,1253.6,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1672842998872,2.38315397,1253.8,1253.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672842998873,2.38315397,1253.8,1253.7,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1672842999083,2.38315397,1253.8,1253.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1672842999289,5.39045397,1253.9,1253.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1672842999495,5.39045397,1253.9,1253.8,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1672842999923,3.46765397,1253.9,1253.8,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1672843000130,2.38315397,1254.0,1253.8,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1672843000449,2.38315397,1254.0,1253.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672843000663,5.39045397,1254.0,1253.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672843000871,5.39045397,1254.0,1253.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672843001077,5.98586519,1254.0,1253.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843001500,5.37957376,1254.0,1253.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843002024,5.37957376,1254.0,1253.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843003607,3.0073,1254.0,1253.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843006538,4.1887,1254.2,1254.0,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843006748,3.0073,1254.2,1254.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843007702,3.0073,1254.2,1254.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843008113,7.87957376,1254.4,1254.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672843008323,5.37957376,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843008541,3.0073,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843008749,5.5073,1254.4,1254.3,1.55811097]
["bitfinex-derivatives","ETHF0:USTF0",1672843008959,5.5073,1254.4,1254.3,1.51027743]
["bitfinex-derivatives","ETHF0:USTF0",1672843009388,3.0073,1254.4,1254.3,1.51027743]
["bitfinex-derivatives","ETHF0:USTF0",1672843010331,7.1844516,1254.8,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843010641,3.0073,1254.6,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843011174,4.1771516,1254.8,1254.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1672843011175,9.6844516,1254.8,1254.5,12.695]
["bitfinex-derivatives","ETHF0:USTF0",1672843011388,7.1844516,1254.8,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843011697,9.6844516,1254.8,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843011901,7.1844516,1254.8,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843012328,4.1771516,1254.8,1254.7,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1672843012530,4.1771516,1254.8,1254.7,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1672843012947,4.1771516,1254.8,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843013585,3.0073,1255.0,1254.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843013800,3.0073,1255.0,1254.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843014114,7.6073,1255.0,1254.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843014429,3.0073,1254.8,1254.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843014645,2.5,1254.7,1254.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843014851,2.5,1254.7,1254.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672843016213,3.0073,1254.8,1254.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672843016531,2.5,1254.9,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843016732,2.5,1254.9,1254.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1672843016939,2.5,1254.9,1254.8,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672843017689,2.5,1254.9,1254.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843018832,2.5,1254.9,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843019053,3.0073,1254.8,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843021162,3.0073,1254.8,1254.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843022841,4.092,1254.9,1254.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843023479,4.092,1254.9,1254.6,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672843023885,2.5,1254.9,1254.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843024105,2.5,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843024316,8.1887,1255.0,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843024525,4.0,1255.0,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843025573,3.0,1255.0,1254.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843025788,2.5,1255.1,1254.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843025988,2.5,1255.1,1255.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843027254,5.5073,1255.2,1255.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843027675,3.0073,1255.2,1255.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843027891,3.0073,1255.2,1255.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843029361,5.5073,1255.4,1255.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843029565,5.5073,1255.4,1255.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843030096,3.0073,1255.4,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843030302,3.0073,1255.8,1255.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843030614,2.5,1255.7,1255.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843030827,4.098,1255.7,1255.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843031040,3.0073,1255.6,1255.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843031246,1.0,1255.5,1255.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843031773,3.0073,1255.6,1255.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843032401,2.6,1255.5,1255.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672843032615,4.6043,1255.4,1255.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672843032820,4.6043,1255.4,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843032821,3.0073,1255.4,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843033032,3.0073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843033556,3.0073,1255.4,1255.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843034820,4.5943,1255.4,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843035134,3.0073,1255.2,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843035350,3.0073,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843037029,3.0073,1255.0,1254.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843037245,4.6023,1255.0,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843037558,3.0073,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843039756,3.0073,1254.8,1254.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672843040182,2.5,1254.7,1254.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672843041442,4.095,1254.7,1254.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843041650,3.0073,1254.5,1254.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843044489,5.5073,1254.7,1254.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843044802,5.5073,1254.7,1254.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843045436,3.0073,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843045640,3.0073,1254.7,1254.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672843046061,3.0073,1254.9,1254.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672843046265,3.0073,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843046480,2.5,1254.8,1254.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1672843046684,2.5,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843046901,5.5073,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843047432,3.0073,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843049421,5.37051395,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843049631,7.15425444,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843050161,4.79104049,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843050362,7.15425444,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843050578,5.96131744,1254.8,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843050787,4.79121739,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843051949,1.78391739,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843052674,4.79121739,1254.6,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843052885,1.78391739,1254.5,1254.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843053214,4.16247392,1254.5,1254.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843053635,2.37855653,1254.5,1254.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843054470,5.33257397,1254.5,1254.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843054676,2.95401744,1254.5,1254.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843054890,2.95401744,1254.5,1254.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843055096,4.79085349,1254.3,1254.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843055315,9.6689248,1254.3,1254.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843055517,7.29085349,1254.3,1254.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672843055734,9.6689248,1254.3,1254.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843055933,3.0073,1254.1,1254.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843056149,7.29085349,1254.1,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843056677,5.5073,1254.1,1254.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843056890,7.29085349,1254.1,1254.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843057310,7.29085349,1254.1,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843057942,9.6689248,1254.1,1253.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843058261,2.7764,1254.0,1253.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843058459,2.7764,1254.0,1253.6,2.3904551]
["bitfinex-derivatives","ETHF0:USTF0",1672843058460,3.0073,1253.8,1253.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843058881,3.0073,1253.8,1253.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1672843059097,3.0073,1253.6,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843059718,4.5983,1253.6,1253.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843059938,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843060360,2.5,1253.5,1253.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843060561,3.0073,1253.4,1253.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843061194,2.5,1253.5,1253.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843061615,5.5983,1253.6,1253.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843061821,4.0073,1253.6,1253.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843062028,4.0073,1253.6,1253.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672843062768,4.0073,1253.6,1253.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843063186,3.0073,1253.6,1253.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843065918,12.5973,1253.6,1253.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672843066131,3.0073,1253.4,1253.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672843066338,2.5,1253.3,1253.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672843066768,3.0073,1253.4,1253.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672843068126,3.0073,1253.4,1253.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672843069604,3.0073,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843069803,3.0073,1253.4,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843073590,4.1887,1253.6,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843073803,6.68590361,1253.8,1253.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843073804,13.5023,1253.8,1253.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843074012,5.5073,1253.8,1253.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843075385,3.0073,1253.8,1253.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672843075597,3.0073,1253.8,1253.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843079790,3.0073,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843080424,3.0073,1253.8,1253.7,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843082326,3.0073,1254.0,1253.7,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843082538,3.0073,1254.0,1253.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843083170,3.0073,1254.0,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843088419,4.19320361,1254.0,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843089053,2.9694571,1254.1,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843089259,2.9694571,1254.1,1254.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843089260,1.18590361,1254.1,1254.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843089475,5.9767571,1254.2,1254.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843089679,2.9694571,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843090105,1.18590361,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843092223,1.18590361,1254.2,1254.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672843095577,5.79085349,1254.2,1254.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672843095789,4.79085349,1254.2,1254.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672843096829,7.16912357,1254.2,1254.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672843097044,7.16912357,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843097045,5.38537131,1254.2,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843097257,2.78383681,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843097467,5.16190812,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843097888,4.16190812,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843098099,2.97295476,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843098831,1.18911795,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843099263,2.97295476,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843100312,1.18911795,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843100621,2.97295476,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843101354,1.78383681,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843101778,2.97246562,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843102192,1.78383681,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843102408,2.97246023,1254.1,1254.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843102611,2.97246023,1254.1,1254.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843102821,1.78383681,1254.1,1254.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843103571,2.37807131,1254.1,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843103792,1.18860287,1253.9,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843104310,3.68860287,1253.9,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843104730,1.18860287,1253.9,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843104938,5.97880717,1254.0,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843105257,1.18860287,1253.9,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843108727,2.97150717,1253.9,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843111557,1.7829043,1253.9,1253.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843111771,2.37807131,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843112295,5.33208875,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843112508,2.95401744,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843115229,5.45401744,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843115554,2.95401744,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843115866,5.45401744,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843116916,2.95401744,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843117654,5.45401744,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843117864,2.5,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843118807,6.04482092,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843119016,2.5,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672843119220,2.5,1253.9,1253.8,1.42449131]
["bitfinex-derivatives","ETHF0:USTF0",1672843119436,6.04482092,1253.9,1253.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672843119756,8.37350739,1253.7,1253.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672843120068,8.37350739,1253.7,1253.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1672843120695,5.39228106,1253.7,1253.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1672843122590,5.39228106,1253.7,1253.6,6.86329377]
["bitfinex-derivatives","ETHF0:USTF0",1672843122899,5.39228106,1253.7,1253.6,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1672843123114,8.37350739,1253.7,1253.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672843123321,8.37307156,1253.7,1253.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672843123948,8.37307156,1253.7,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843124158,5.39184523,1253.7,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843124377,2.38454523,1253.7,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843124585,2.38454523,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843127106,5.36577156,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843127527,2.38454523,1253.7,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843127948,2.38454523,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843128906,4.17252176,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843129111,2.38454523,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843130372,5.39184523,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843131421,5.39184523,1253.7,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843131942,5.39184523,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843133206,2.38454523,1253.7,1253.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672843133423,4.17252214,1253.7,1253.6,4.27529377]
["bitfinex-derivatives","ETHF0:USTF0",1672843133728,2.38454523,1253.7,1253.6,4.27529377]
["bitfinex-derivatives","ETHF0:USTF0",1672843133941,4.17311349,1253.7,1253.6,4.27529377]
["bitfinex-derivatives","ETHF0:USTF0",1672843134151,2.38454523,1253.7,1253.6,4.27529377]
["bitfinex-derivatives","ETHF0:USTF0",1672843134674,2.38454523,1253.7,1253.6,5.87429377]
["bitfinex-derivatives","ETHF0:USTF0",1672843137397,5.36577156,1253.7,1253.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1672843137613,2.98122633,1253.7,1253.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1672843137824,5.98852633,1253.7,1253.6,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843138035,3.0073,1253.7,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843138244,2.98224617,1253.6,1253.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672843138871,2.98224617,1253.6,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843138872,5.48224617,1253.6,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843140347,4.089,1253.6,1253.3,4.54073443]
["bitfinex-derivatives","ETHF0:USTF0",1672843140662,1.589,1253.4,1253.1,2.98537532]
["bitfinex-derivatives","ETHF0:USTF0",1672843140976,5.36690434,1253.2,1253.0,4.58237532]
["bitfinex-derivatives","ETHF0:USTF0",1672843141189,2.3852582,1253.1,1253.0,4.58237532]
["bitfinex-derivatives","ETHF0:USTF0",1672843141400,5.98891352,1253.1,1252.9,16.67437532]
["bitfinex-derivatives","ETHF0:USTF0",1672843141609,2.3850514,1253.0,1252.9,1.19415013]
["bitfinex-derivatives","ETHF0:USTF0",1672843142029,4.3850514,1253.0,1252.9,2.98537532]
["bitfinex-derivatives","ETHF0:USTF0",1672843142234,2.3850514,1253.0,1252.9,4.58237532]
["bitfinex-derivatives","ETHF0:USTF0",1672843142448,2.3850514,1253.0,1252.9,3.38822519]
["bitfinex-derivatives","ETHF0:USTF0",1672843142449,1.78938891,1253.0,1252.9,3.38822519]
["bitfinex-derivatives","ETHF0:USTF0",1672843142665,1.78938891,1253.0,1252.9,8.27652544]
["bitfinex-derivatives","ETHF0:USTF0",1672843143083,1.78939233,1253.0,1252.9,9.47116983]
["bitfinex-derivatives","ETHF0:USTF0",1672843143289,6.17444373,1253.0,1252.9,9.47116983]
["bitfinex-derivatives","ETHF0:USTF0",1672843143500,4.17444373,1253.0,1252.9,9.47116983]
["bitfinex-derivatives","ETHF0:USTF0",1672843143814,4.17444373,1253.0,1252.9,5.88822519]
["bitfinex-derivatives","ETHF0:USTF0",1672843144019,4.98037557,1253.0,1252.9,5.28964285]
["bitfinex-derivatives","ETHF0:USTF0",1672843144348,2.98037557,1253.0,1252.9,5.28964285]
["bitfinex-derivatives","ETHF0:USTF0",1672843144552,1.19098324,1253.0,1252.9,5.28964285]
["bitfinex-derivatives","ETHF0:USTF0",1672843145081,2.98037557,1253.0,1252.9,5.28964285]
["bitfinex-derivatives","ETHF0:USTF0",1672843145808,2.98037557,1253.0,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843146024,2.98037557,1253.0,1252.9,5.28964285]
["bitfinex-derivatives","ETHF0:USTF0",1672843146234,1.19098324,1253.0,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843148646,5.98767557,1253.1,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843149075,4.19828324,1253.1,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843149703,2.0,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843149913,3.19098324,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843150125,3.19098324,1253.0,1252.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672843150329,2.0,1253.0,1252.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672843151169,3.19098324,1253.0,1252.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672843152223,7.57667557,1253.1,1252.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672843152433,2.0,1253.0,1252.8,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672843153176,3.19098324,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843153387,2.0,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843154437,7.57667557,1253.1,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843154753,2.0,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843155481,2.77998324,1253.1,1252.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672843155693,3.69098324,1253.2,1253.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672843155897,1.19098324,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843156112,3.69098324,1253.2,1253.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843156323,1.19098324,1253.2,1253.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843157806,2.98037557,1253.3,1253.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843158116,1.19098324,1253.3,1253.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843158538,2.98037557,1253.4,1253.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1672843158743,1.19098324,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843158950,1.19098324,1253.4,1253.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843161166,5.98767557,1253.5,1253.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843161369,5.98767557,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843161893,5.98767557,1253.5,1253.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843162844,1.19098324,1253.5,1253.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843163051,2.98037557,1253.6,1253.4,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672843163267,2.98037557,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843164209,4.28939233,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843164419,4.8850514,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843164636,4.8850514,1253.6,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843164849,5.97644496,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843165056,4.78878698,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843165260,5.97639895,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843167685,4.78878698,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843168314,7.16605628,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843169152,7.16597471,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843169357,5.38373216,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843170420,1.78285771,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843173676,4.15928987,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843174102,2.37643216,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843174310,4.16055764,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843174628,2.37643216,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843174839,4.16057162,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843175680,2.37643216,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843179036,5.38373216,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843179250,5.98891352,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843180718,8.37073285,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843180929,5.98891352,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843183236,5.36356046,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843183452,2.38194694,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843184395,5.98891352,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843185025,8.13612092,1253.5,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843185235,5.38903446,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843185451,6.38903446,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843185983,6.38903446,1253.3,1253.2,1.58955167]
["bitfinex-derivatives","ETHF0:USTF0",1672843186507,9.36620253,1253.3,1253.2,1.58955167]
["bitfinex-derivatives","ETHF0:USTF0",1672843188294,5.5963,1253.3,1253.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843188507,4.1685814,1253.1,1252.9,2.78264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843188712,2.97762194,1253.0,1252.9,5.28264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843188922,5.47762194,1253.0,1252.9,5.28264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843189132,1.19104878,1253.0,1252.9,5.28264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843189861,5.47762194,1253.0,1252.9,5.28264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843190503,2.97762194,1253.0,1252.9,5.28264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843191555,2.97762194,1253.0,1252.9,2.78264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843191766,2.97771078,1253.0,1252.9,2.78264285]
["bitfinex-derivatives","ETHF0:USTF0",1672843192074,1.19113762,1253.0,1252.9,10.07316804]
["bitfinex-derivatives","ETHF0:USTF0",1672843192397,1.19113762,1253.0,1252.9,8.88052519]
["bitfinex-derivatives","ETHF0:USTF0",1672843193023,2.97771078,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843193234,1.19113762,1253.1,1253.0,6.17471322]
["bitfinex-derivatives","ETHF0:USTF0",1672843193655,1.19113762,1253.1,1253.0,6.57862793]
["bitfinex-derivatives","ETHF0:USTF0",1672843194185,1.19113762,1253.1,1253.0,16.96274753]
["bitfinex-derivatives","ETHF0:USTF0",1672843194397,2.97771078,1253.2,1253.0,16.58667267]
["bitfinex-derivatives","ETHF0:USTF0",1672843194709,2.97771078,1253.2,1253.1,9.17026339]
["bitfinex-derivatives","ETHF0:USTF0",1672843194909,1.78657316,1253.2,1253.1,9.17026339]
["bitfinex-derivatives","ETHF0:USTF0",1672843195641,2.97893101,1253.2,1253.1,9.17026339]
["bitfinex-derivatives","ETHF0:USTF0",1672843195858,1.19235785,1253.2,1253.1,16.56960025]
["bitfinex-derivatives","ETHF0:USTF0",1672843196282,2.97893101,1253.3,1253.1,17.98388666]
["bitfinex-derivatives","ETHF0:USTF0",1672843196483,2.97893101,1253.3,1253.2,4.98460864]
["bitfinex-derivatives","ETHF0:USTF0",1672843200276,2.97933709,1253.3,1253.2,4.98460864]
["bitfinex-derivatives","ETHF0:USTF0",1672843200486,1.78657316,1253.3,1253.2,4.98460864]
["bitfinex-derivatives","ETHF0:USTF0",1672843200906,2.9793031,1253.3,1253.2,4.98460864]
["bitfinex-derivatives","ETHF0:USTF0",1672843201214,1.19272994,1253.3,1253.2,5.58230025]
["bitfinex-derivatives","ETHF0:USTF0",1672843201426,4.16863439,1253.4,1253.2,19.5727506]
["bitfinex-derivatives","ETHF0:USTF0",1672843201427,1.7873031,1253.4,1253.2,19.5727506]
["bitfinex-derivatives","ETHF0:USTF0",1672843201632,1.7873031,1253.4,1253.3,21.38159945]
["bitfinex-derivatives","ETHF0:USTF0",1672843201633,0.00072994,1253.4,1253.3,21.38159945]
["bitfinex-derivatives","ETHF0:USTF0",1672843201843,1.78657316,1253.5,1253.3,21.97971547]
["bitfinex-derivatives","ETHF0:USTF0",1672843202051,2.3860535,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843202259,1.78954013,1253.6,1253.5,5.48371871]
["bitfinex-derivatives","ETHF0:USTF0",1672843202481,1.78954013,1253.6,1253.5,11.68294737]
["bitfinex-derivatives","ETHF0:USTF0",1672843203735,1.78954013,1253.6,1253.5,11.68296641]
["bitfinex-derivatives","ETHF0:USTF0",1672843203951,2.3860535,1253.6,1253.5,9.89273518]
["bitfinex-derivatives","ETHF0:USTF0",1672843205634,5.36862038,1253.6,1253.5,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672843206157,2.3860535,1253.6,1253.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672843207425,2.3860535,1253.6,1253.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672843208668,1.78854746,1253.6,1253.5,7.89273518]
["bitfinex-derivatives","ETHF0:USTF0",1672843208878,1.78854746,1253.6,1253.5,9.68296641]
["bitfinex-derivatives","ETHF0:USTF0",1672843209306,1.78854746,1253.6,1253.5,7.89273518]
["bitfinex-derivatives","ETHF0:USTF0",1672843209942,4.17460096,1253.6,1253.5,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1672843210779,1.78854746,1253.6,1253.5,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1672843211611,1.78854746,1253.6,1253.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1672843213096,1.78854746,1253.6,1253.5,4.88543518]
["bitfinex-derivatives","ETHF0:USTF0",1672843213294,4.17460096,1253.7,1253.5,6.48243518]
["bitfinex-derivatives","ETHF0:USTF0",1672843213613,1.78854746,1253.7,1253.6,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1672843214358,1.78854746,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843214565,4.17460096,1253.8,1253.6,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1672843214773,4.17460096,1253.8,1253.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672843216032,1.78854746,1253.8,1253.7,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672843216873,1.78854746,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843217078,1.78854746,1253.9,1253.8,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1672843217608,1.78854746,1253.9,1253.8,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672843218139,1.78854746,1253.9,1253.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672843218450,2.3860535,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843218652,8.37592038,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843218860,6.3933535,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843220120,6.98986688,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843220547,9.36972924,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843222864,6.38716236,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843225278,5.38716236,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843225495,1.78451524,1253.9,1253.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672843225701,4.28451524,1253.9,1253.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672843226024,1.78451524,1253.9,1253.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672843226651,1.78451524,1253.9,1253.8,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672843227069,4.1643776,1254.0,1253.8,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672843227279,4.1643776,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843227485,2.37986236,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843227693,4.16419267,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843228533,2.37986236,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843229701,5.36242924,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843230224,5.36258596,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843230435,2.98256688,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843231683,5.36413996,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843231893,2.38157308,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843232949,5.36413996,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843233164,2.38157308,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843233685,5.36413996,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843233896,2.38157308,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843235064,2.38157308,1254.0,1253.8,12.19573518]
["bitfinex-derivatives","ETHF0:USTF0",1672843235383,1.78784085,1253.9,1253.8,13.79273518]
["bitfinex-derivatives","ETHF0:USTF0",1672843235597,1.78784085,1253.9,1253.8,15.38973518]
["bitfinex-derivatives","ETHF0:USTF0",1672843236438,1.78784085,1253.9,1253.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672843236645,4.16941393,1253.9,1253.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672843237264,1.78784085,1253.9,1253.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672843237904,1.78784085,1253.9,1253.8,15.38973518]
["bitfinex-derivatives","ETHF0:USTF0",1672843238220,4.16941393,1253.9,1253.8,14.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672843238420,4.16941393,1253.9,1253.8,15.38973518]
["bitfinex-derivatives","ETHF0:USTF0",1672843238634,4.16941393,1253.9,1253.8,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672843238851,4.16941393,1253.9,1253.8,14.1953]
["bitfinex-derivatives","ETHF0:USTF0",1672843239056,4.16941393,1253.9,1253.8,15.38873518]
["bitfinex-derivatives","ETHF0:USTF0",1672843239377,1.78784085,1253.9,1253.8,15.38873518]
["bitfinex-derivatives","ETHF0:USTF0",1672843239588,4.16941393,1253.9,1253.8,15.38873518]
["bitfinex-derivatives","ETHF0:USTF0",1672843239799,1.78784085,1253.9,1253.8,15.38873518]
["bitfinex-derivatives","ETHF0:USTF0",1672843240113,4.16941393,1253.9,1253.8,15.38873518]
["bitfinex-derivatives","ETHF0:USTF0",1672843240523,0.00084085,1254.0,1253.8,24.59315421]
["bitfinex-derivatives","ETHF0:USTF0",1672843240738,2.98256688,1254.2,1254.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672843240944,2.98256688,1254.3,1254.1,15.38736025]
["bitfinex-derivatives","ETHF0:USTF0",1672843241161,2.98256688,1254.3,1254.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1672843242640,5.48256688,1254.4,1254.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1672843242947,5.48256688,1254.4,1254.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672843242948,2.98256688,1254.3,1254.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672843243366,5.48256688,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843243570,2.98256688,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843245160,5.48256688,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843247050,5.48256688,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843248721,2.5,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843248937,7.63382092,1254.4,1254.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843249150,3.0073,1254.2,1254.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843249362,1.0,1254.1,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843251153,2.97783267,1254.3,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843251352,10.08213267,1254.4,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843251565,2.97783267,1254.3,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843251779,8.48513267,1254.4,1254.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1672843251986,6.65923267,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843252198,5.47783267,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843253035,2.97783267,1254.5,1254.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672843253458,2.97783267,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843254725,5.47783267,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843255143,2.97783267,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843255349,5.47783267,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843255567,2.5,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843255879,5.98393762,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843256297,2.97663762,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843256511,5.98393762,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843258927,5.47663762,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843260606,2.97663762,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843261661,5.47663762,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843262298,5.47663762,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843263235,2.97663762,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843263872,2.97663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843264085,5.47663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843264817,2.97663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843265133,5.47663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843265341,2.97663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843265552,2.97663762,1254.5,1254.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672843265970,5.47663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843266499,2.97663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843267543,5.47663762,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843267753,1.0,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843267966,3.97663762,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843268168,6.98393762,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843268496,6.98598687,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843270389,3.97868687,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843271020,6.98598687,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843271231,5.98598687,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843272280,2.97868687,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843274169,3.0073,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843274691,6.04482092,1254.5,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843274904,2.9817869,1254.4,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843275123,2.38520146,1254.4,1254.3,7.38736025]
["bitfinex-derivatives","ETHF0:USTF0",1672843275533,5.36698836,1254.5,1254.3,7.38736025]
["bitfinex-derivatives","ETHF0:USTF0",1672843275853,5.36698836,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843275854,2.9817869,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843276803,13.22927252,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843277001,9.05212092,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843277950,3.54482092,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843278269,2.98342573,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843278480,4.0073,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843279325,9.14912092,1254.4,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843279531,5.13382092,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843279736,7.63382092,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843280887,8.2661516,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843281103,11.84957103,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843281313,10.26057103,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843281628,6.08341943,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843282360,2.98592097,1254.3,1254.2,3.78906025]
["bitfinex-derivatives","ETHF0:USTF0",1672843282569,6.59071943,1254.4,1254.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843282887,6.59071943,1254.4,1254.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843283940,3.58341943,1254.4,1254.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843284251,3.58341943,1254.5,1254.3,7.38536025]
["bitfinex-derivatives","ETHF0:USTF0",1672843284462,2.98557179,1254.4,1254.3,5.78836025]
["bitfinex-derivatives","ETHF0:USTF0",1672843284675,2.9852921,1254.4,1254.3,7.38536025]
["bitfinex-derivatives","ETHF0:USTF0",1672843284886,2.5,1254.4,1254.3,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672843285096,2.5,1254.4,1254.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843285309,2.98527731,1254.4,1254.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843285513,2.5,1254.4,1254.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843286248,6.08341943,1254.5,1254.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843286461,6.08341943,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843287509,6.08250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843288773,3.58250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843289183,13.26695436,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843289614,3.58250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843289825,6.08250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843290982,10.25965436,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843291295,6.08250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843291715,3.58250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843292971,9.08980276,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843293501,2.5,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843294231,13.26695436,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843294443,9.08980276,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843294651,2.5,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843295390,6.08250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843296443,2.5,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843296857,6.08250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843297065,13.26695436,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843297281,2.5,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843297694,6.08250276,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843300335,10.25965436,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843300537,11.85365436,1254.5,1254.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843300743,6.58980276,1254.4,1254.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843301064,3.0073,1254.4,1254.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843301803,7.67650276,1254.5,1254.3,2.78106025]
["bitfinex-derivatives","ETHF0:USTF0",1672843302537,7.67650276,1254.5,1254.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843302748,5.17650276,1254.5,1254.3,2.78106025]
["bitfinex-derivatives","ETHF0:USTF0",1672843302955,2.38849109,1254.4,1254.3,6.39145765]
["bitfinex-derivatives","ETHF0:USTF0",1672843303161,2.38849109,1254.4,1254.3,10.36078287]
["bitfinex-derivatives","ETHF0:USTF0",1672843304209,2.38849109,1254.4,1254.3,10.3607537]
["bitfinex-derivatives","ETHF0:USTF0",1672843304952,2.98568115,1254.6,1254.4,0.59717276]
["bitfinex-derivatives","ETHF0:USTF0",1672843305167,2.38752507,1254.6,1254.5,11.9616005]
["bitfinex-derivatives","ETHF0:USTF0",1672843305380,2.38752507,1254.7,1254.5,14.08752206]
["bitfinex-derivatives","ETHF0:USTF0",1672843305587,2.38752507,1254.7,1254.6,4.98053798]
["bitfinex-derivatives","ETHF0:USTF0",1672843305802,2.38752507,1254.7,1254.6,6.1716248]
["bitfinex-derivatives","ETHF0:USTF0",1672843306014,2.38752507,1254.7,1254.6,4.98053798]
["bitfinex-derivatives","ETHF0:USTF0",1672843306227,5.37320622,1254.8,1254.6,6.17036196]
["bitfinex-derivatives","ETHF0:USTF0",1672843306435,5.37320622,1254.8,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672843306639,2.98568115,1254.8,1254.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672843307800,2.98568115,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843308532,3.98568115,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843309479,1.0,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843309684,9.08980276,1254.9,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843309894,1.0,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843310427,3.97922552,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843311687,2.97922552,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843312001,3.97922552,1254.8,1254.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843313260,2.97922552,1254.8,1254.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843313887,3.97922552,1254.8,1254.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843314833,1.0,1254.8,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843315042,3.0073,1254.7,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843315257,2.38282943,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843315466,5.36136621,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843315884,2.38282943,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843320206,2.97853678,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843320413,5.36238563,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843320618,2.97853678,1254.6,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843321247,6.58980276,1254.7,1254.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843321460,2.7784,1254.6,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843321672,2.98036849,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843321877,2.98036849,1254.4,1254.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843322093,4.88430136,1254.3,1254.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843323671,10.87196985,1254.3,1254.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843323879,8.48766849,1254.3,1254.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843325024,2.38386232,1254.3,1254.2,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843325458,2.38386232,1254.3,1254.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843325983,2.38386232,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843330394,2.38386232,1254.4,1254.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672843332402,8.37153081,1254.5,1254.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672843332613,8.37153081,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843333549,5.39116232,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843333758,8.37153081,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843334181,5.98766849,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843337967,2.38278369,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843340065,2.38278369,1254.6,1254.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843340276,5.36315218,1254.6,1254.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843340477,2.98036849,1254.6,1254.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843342380,5.48036849,1254.6,1254.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843342585,2.98036849,1254.6,1254.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672843343537,2.38300132,1254.6,1254.5,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672843344899,2.38300132,1254.7,1254.5,8.98812398]
["bitfinex-derivatives","ETHF0:USTF0",1672843345104,2.38300132,1254.7,1254.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672843345311,2.38300132,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843345525,5.36336981,1254.8,1254.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1672843345739,2.98036849,1254.8,1254.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1672843345958,2.98036849,1254.8,1254.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1672843348678,2.98036849,1254.8,1254.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672843351316,5.36288284,1255.0,1254.7,12.98383798]
["bitfinex-derivatives","ETHF0:USTF0",1672843351526,3.58250276,1255.2,1254.9,7.7983]
["bitfinex-derivatives","ETHF0:USTF0",1672843351728,2.38273511,1255.0,1254.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672843351939,2.38273511,1255.0,1254.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672843352151,2.38273511,1255.0,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843352465,5.361154,1255.0,1254.6,3.47636196]
["bitfinex-derivatives","ETHF0:USTF0",1672843352671,2.38053403,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843352882,2.38053403,1254.9,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843353095,2.38053403,1254.9,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843354352,2.38053403,1255.0,1254.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672843354570,2.38053403,1255.0,1254.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672843354781,2.38053403,1255.0,1254.9,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1672843355199,2.38053403,1255.0,1254.9,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672843356039,2.97841889,1255.1,1254.9,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672843356040,5.35895292,1255.1,1254.9,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672843356254,5.35895292,1255.1,1255.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672843356464,2.97841889,1255.1,1255.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672843356676,2.97841889,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843356888,5.35669886,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843357519,2.97841889,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843357734,3.97841889,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843358571,5.35588057,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843359097,6.35588057,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843359620,5.35588057,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843359831,2.37746168,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843360565,10.86217443,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843360764,10.86217443,1255.2,1255.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672843360977,2.37645554,1255.2,1255.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672843363390,5.35487443,1255.2,1255.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672843363811,5.98571889,1255.2,1255.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672843365397,1.1814,1255.1,1254.6,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672843365604,2.37651298,1254.9,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843366032,5.3471542,1254.9,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843366559,7.8471542,1254.9,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843367085,1.5,1254.8,1254.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843367289,1.596,1254.7,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672843367620,1.78333724,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843368029,2.28333724,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843368765,4.66112023,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843369814,2.87778299,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843370030,6.66144485,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843370563,4.87778299,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843371496,7.85001173,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843371915,4.87778299,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843372767,5.47222874,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843372968,4.87790434,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843373172,7.85013308,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843373497,4.87790434,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843375285,7.85013308,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843375487,4.87790434,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843375694,7.85013308,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843375908,4.87790434,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843376119,7.85013308,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843376333,4.87790434,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843378234,4.15949252,1254.5,1254.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1672843378444,3.0073,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843378655,3.0073,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843378863,3.5073,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843379068,5.28888818,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843379811,3.5073,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843380743,0.5,1254.4,1254.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672843380954,3.5073,1254.4,1254.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843381169,5.28888818,1254.4,1254.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843383594,5.28888818,1254.4,1254.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843383595,7.66679252,1254.4,1254.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843383904,5.28888818,1254.4,1254.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843385801,1.78158818,1254.3,1254.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843386739,1.78158818,1254.3,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843386740,1.1814,1254.2,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843387063,1.1814,1254.2,1253.9,2.84877534]
["bitfinex-derivatives","ETHF0:USTF0",1672843387064,12.5843,1254.0,1253.9,2.84877534]
["bitfinex-derivatives","ETHF0:USTF0",1672843387273,12.5843,1254.0,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843387587,12.5843,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843387998,4.5893,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843388217,3.0073,1254.0,1253.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672843388850,3.0073,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843392109,1.78001018,1254.2,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843392321,1.78001018,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843392322,3.0073,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843393580,3.0073,1254.2,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843393788,14.37931018,1254.2,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843394102,12.78231018,1254.0,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843394426,7.995,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843394736,3.0073,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843395159,3.0073,1253.7,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843395995,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843396841,3.0073,1253.7,1253.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843396842,3.0073,1253.7,1253.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843397048,11.0023,1253.7,1253.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843397259,0.5,1253.6,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843398836,3.0073,1253.7,1253.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843399261,3.0073,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843400307,3.0073,1253.7,1253.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843400521,5.5073,1253.9,1253.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843400933,5.5073,1253.9,1253.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843400934,3.0073,1253.9,1253.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843401147,3.0073,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843401568,3.0073,1254.1,1253.8,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672843401787,3.0073,1254.1,1254.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843401998,7.28731018,1254.1,1254.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843402422,15.28231018,1254.1,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843403042,13.5023,1254.1,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843403674,5.5073,1254.1,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843403882,7.28731018,1254.1,1253.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843404722,4.47490434,1254.2,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843404723,1.78001018,1254.2,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843404937,1.78001018,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843405146,4.28001018,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843405369,1.78001018,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843405565,7.16521452,1254.3,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843405776,4.78731018,1254.3,1254.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843405991,7.88520434,1254.3,1254.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843406940,4.87790434,1254.3,1254.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843407153,7.88520434,1254.3,1254.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843409774,7.88520434,1254.3,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843409992,1.78518023,1254.1,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843410502,4.79248023,1254.1,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843411560,4.79248023,1254.1,1253.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843411991,11.95490434,1254.0,1253.6,3.38353798]
["bitfinex-derivatives","ETHF0:USTF0",1672843412193,1.594,1253.8,1253.6,1.78653798]
["bitfinex-derivatives","ETHF0:USTF0",1672843412402,1.594,1253.8,1253.5,3.38353798]
["bitfinex-derivatives","ETHF0:USTF0",1672843412605,3.37971246,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843413980,11.37471246,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843414188,3.0073,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843414501,3.0073,1253.7,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843414502,14.37201246,1253.7,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843414715,3.0073,1253.5,1253.3,3.38353798]
["bitfinex-derivatives","ETHF0:USTF0",1672843414928,3.0073,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843415139,2.5,1253.4,1253.3,3.38353798]
["bitfinex-derivatives","ETHF0:USTF0",1672843415763,12.089,1253.4,1253.2,1.78653798]
["bitfinex-derivatives","ETHF0:USTF0",1672843415979,4.6043,1253.3,1253.1,1.78653798]
["bitfinex-derivatives","ETHF0:USTF0",1672843416185,6.39001246,1253.3,1253.0,4.17391446]
["bitfinex-derivatives","ETHF0:USTF0",1672843416395,4.6043,1253.3,1253.0,4.28653798]
["bitfinex-derivatives","ETHF0:USTF0",1672843417034,4.6043,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843417242,4.6013,1253.3,1253.0,8.89083798]
["bitfinex-derivatives","ETHF0:USTF0",1672843417445,4.6013,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843421543,2.5,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843421878,3.0073,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843422072,9.78071246,1253.6,1253.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672843422292,4.79301246,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843422605,5.5073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843423018,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843425331,1.78571246,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843425544,9.6709168,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843425755,4.79301246,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843426069,9.6709168,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843426269,7.88520434,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843426479,2.28369102,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843427637,2.28369102,1253.7,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843428271,1.78369102,1253.6,1253.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672843428483,6.38499102,1253.6,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843428693,1.597,1253.4,1253.1,8.25591446]
["bitfinex-derivatives","ETHF0:USTF0",1672843428899,1.589,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843429327,1.589,1253.3,1253.0,5.88253798]
["bitfinex-derivatives","ETHF0:USTF0",1672843429525,1.589,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843429740,3.0073,1253.2,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843429958,3.0073,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843430270,3.0073,1253.2,1252.9,4.79383798]
["bitfinex-derivatives","ETHF0:USTF0",1672843430271,1.597,1253.1,1252.7,8.77821446]
["bitfinex-derivatives","ETHF0:USTF0",1672843430476,1.584,1253.0,1252.7,3.38353798]
["bitfinex-derivatives","ETHF0:USTF0",1672843430678,1.584,1253.0,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843430897,1.584,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843431103,2.5,1252.9,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672843432894,2.5,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843433102,2.18560095,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843438453,3.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843439410,6.37169102,1253.3,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843439411,9.77869102,1253.3,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843439620,7.995,1253.3,1253.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843440146,8.495,1253.3,1253.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672843440782,8.495,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843441405,12.5893,1253.2,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843442149,3.0073,1253.0,1252.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843444345,1.597,1252.9,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843444671,3.0073,1252.8,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672843444866,3.0073,1252.8,1252.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843444867,4.5943,1252.8,1252.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843445077,3.0073,1252.8,1252.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672843447714,3.0073,1252.8,1252.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843450340,4.5973,1252.6,1252.3,1.88608281]
["bitfinex-derivatives","ETHF0:USTF0",1672843450654,1.598,1252.4,1252.3,1.88608281]
["bitfinex-derivatives","ETHF0:USTF0",1672843450870,4.6053,1252.4,1252.3,1.88608281]
["bitfinex-derivatives","ETHF0:USTF0",1672843451280,12.6003,1252.4,1252.3,1.88608281]
["bitfinex-derivatives","ETHF0:USTF0",1672843453603,14.1913,1252.4,1252.3,1.88608281]
["bitfinex-derivatives","ETHF0:USTF0",1672843453914,1.1814,1252.3,1252.2,0.93611754]
["bitfinex-derivatives","ETHF0:USTF0",1672843454232,10.7744,1252.3,1252.2,1.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672843454645,13.2744,1252.3,1252.2,1.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672843455584,7.995,1252.1,1251.5,1.78328366]
["bitfinex-derivatives","ETHF0:USTF0",1672843455796,1.59,1251.7,1251.4,6.67066014]
["bitfinex-derivatives","ETHF0:USTF0",1672843456012,1.59,1251.7,1251.4,4.17066014]
["bitfinex-derivatives","ETHF0:USTF0",1672843456216,1.59,1251.7,1251.4,1.78328366]
["bitfinex-derivatives","ETHF0:USTF0",1672843456428,1.59,1251.7,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843456754,1.59,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843458434,12.6003,1251.8,1251.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672843460418,12.6003,1251.8,1251.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843460843,12.6003,1251.9,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843462636,1.589,1252.1,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843462852,12.5913,1252.1,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843463054,12.5913,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843463474,1.592,1252.0,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843463895,7.995,1251.8,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843464104,7.995,1251.8,1251.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672843464632,4.5973,1251.9,1251.5,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672843464844,3.0073,1251.9,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843465680,11.0023,1252.1,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843465893,3.0073,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843466523,11.0023,1252.1,1251.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672843466944,12.6003,1252.1,1251.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672843468311,12.5943,1252.1,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843470509,3.0073,1252.0,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843471673,12.6003,1252.0,1251.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672843472412,12.6003,1252.0,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843472618,12.5923,1252.0,1251.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672843472825,1.598,1251.8,1251.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672843473037,4.6053,1251.8,1251.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672843473244,4.6053,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843473245,3.0073,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843473455,3.0073,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843474205,3.0073,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843475981,11.0023,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843478501,7.995,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843479033,3.0073,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843479649,3.0073,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843480916,11.0023,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843481122,11.0023,1251.9,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843481337,3.0073,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843483982,11.0023,1251.9,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843486923,1.598,1251.8,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843487135,1.598,1251.8,1251.4,20.07758366]
["bitfinex-derivatives","ETHF0:USTF0",1672843487136,11.0023,1251.7,1251.4,17.07028366]
["bitfinex-derivatives","ETHF0:USTF0",1672843487341,12.6003,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843487873,11.0023,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843490282,13.96957878,1251.7,1251.5,4.28328366]
["bitfinex-derivatives","ETHF0:USTF0",1672843490489,2.5,1251.6,1251.5,4.28328366]
["bitfinex-derivatives","ETHF0:USTF0",1672843491542,2.5,1251.6,1251.5,1.78328366]
["bitfinex-derivatives","ETHF0:USTF0",1672843491966,1.18358776,1251.6,1251.5,3.80364881]
["bitfinex-derivatives","ETHF0:USTF0",1672843492175,3.68358776,1251.6,1251.5,3.80364881]
["bitfinex-derivatives","ETHF0:USTF0",1672843492911,1.18358776,1251.6,1251.5,3.80364881]
["bitfinex-derivatives","ETHF0:USTF0",1672843493334,13.96957878,1251.7,1251.5,3.80364881]
["bitfinex-derivatives","ETHF0:USTF0",1672843493650,12.78599102,1251.7,1251.6,1.7933466]
["bitfinex-derivatives","ETHF0:USTF0",1672843494169,15.16389536,1251.7,1251.6,1.7933466]
["bitfinex-derivatives","ETHF0:USTF0",1672843494382,13.38020434,1251.7,1251.6,1.7933466]
["bitfinex-derivatives","ETHF0:USTF0",1672843494800,10.37290434,1251.7,1251.6,1.7933466]
["bitfinex-derivatives","ETHF0:USTF0",1672843495011,12.87290434,1251.7,1251.6,1.7933466]
["bitfinex-derivatives","ETHF0:USTF0",1672843495326,15.84513308,1251.7,1251.6,1.7933466]
["bitfinex-derivatives","ETHF0:USTF0",1672843495958,13.46722874,1251.7,1251.5,4.18072308]
["bitfinex-derivatives","ETHF0:USTF0",1672843496276,12.16807463,1251.6,1251.5,4.18072308]
["bitfinex-derivatives","ETHF0:USTF0",1672843497332,9.78346056,1251.6,1251.5,4.18072308]
["bitfinex-derivatives","ETHF0:USTF0",1672843497641,9.78346056,1251.6,1251.5,3.80366832]
["bitfinex-derivatives","ETHF0:USTF0",1672843497847,10.9757745,1251.6,1251.5,3.80366832]
["bitfinex-derivatives","ETHF0:USTF0",1672843498061,2.9807745,1251.6,1251.5,3.80366832]
["bitfinex-derivatives","ETHF0:USTF0",1672843498379,1.78846056,1251.6,1251.5,3.80366832]
["bitfinex-derivatives","ETHF0:USTF0",1672843499220,2.98064403,1251.6,1251.5,3.80366832]
["bitfinex-derivatives","ETHF0:USTF0",1672843500270,2.98064403,1251.6,1251.5,3.80362452]
["bitfinex-derivatives","ETHF0:USTF0",1672843500271,2.98060274,1251.6,1251.5,3.80362452]
["bitfinex-derivatives","ETHF0:USTF0",1672843500486,1.78846056,1251.6,1251.5,3.80362452]
["bitfinex-derivatives","ETHF0:USTF0",1672843500793,2.98060464,1251.6,1251.5,3.80362452]
["bitfinex-derivatives","ETHF0:USTF0",1672843501004,2.98059975,1251.6,1251.5,3.80362452]
["bitfinex-derivatives","ETHF0:USTF0",1672843501625,2.98059975,1251.6,1251.5,5.40162452]
["bitfinex-derivatives","ETHF0:USTF0",1672843501835,1.19213919,1251.6,1251.5,5.99962336]
["bitfinex-derivatives","ETHF0:USTF0",1672843502051,1.19213919,1251.6,1251.5,9.00692336]
["bitfinex-derivatives","ETHF0:USTF0",1672843502262,2.98059975,1251.7,1251.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672843502475,2.98059975,1251.7,1251.6,6.9996987]
["bitfinex-derivatives","ETHF0:USTF0",1672843504581,1.78846056,1251.7,1251.6,7.37784797]
["bitfinex-derivatives","ETHF0:USTF0",1672843505214,1.78846056,1251.7,1251.6,7.37783107]
["bitfinex-derivatives","ETHF0:USTF0",1672843505422,4.17307463,1251.7,1251.6,4.98538041]
["bitfinex-derivatives","ETHF0:USTF0",1672843505627,1.78846056,1251.7,1251.6,6.99957721]
["bitfinex-derivatives","ETHF0:USTF0",1672843506049,1.78846056,1251.7,1251.6,6.99956054]
["bitfinex-derivatives","ETHF0:USTF0",1672843506791,2.98168691,1251.7,1251.6,7.5924852]
["bitfinex-derivatives","ETHF0:USTF0",1672843507722,2.98168691,1251.7,1251.6,7.00031642]
["bitfinex-derivatives","ETHF0:USTF0",1672843507723,1.78846056,1251.7,1251.6,7.00031642]
["bitfinex-derivatives","ETHF0:USTF0",1672843508358,2.38461407,1251.7,1251.6,7.37937036]
["bitfinex-derivatives","ETHF0:USTF0",1672843508573,2.88461407,1251.7,1251.6,7.37937036]
["bitfinex-derivatives","ETHF0:USTF0",1672843508995,3.47222874,1251.7,1251.6,4.58503364]
["bitfinex-derivatives","ETHF0:USTF0",1672843509523,5.85904438,1251.7,1251.6,4.58503364]
["bitfinex-derivatives","ETHF0:USTF0",1672843509734,5.35904438,1251.7,1251.6,4.58503364]
["bitfinex-derivatives","ETHF0:USTF0",1672843509945,2.38681564,1251.7,1251.6,3.38816382]
["bitfinex-derivatives","ETHF0:USTF0",1672843510670,2.38681564,1251.7,1251.6,5.78137036]
["bitfinex-derivatives","ETHF0:USTF0",1672843510880,2.38681564,1251.7,1251.6,3.98620654]
["bitfinex-derivatives","ETHF0:USTF0",1672843511092,2.38681564,1251.7,1251.6,5.4023259]
["bitfinex-derivatives","ETHF0:USTF0",1672843511299,4.17726176,1251.7,1251.6,5.4023259]
["bitfinex-derivatives","ETHF0:USTF0",1672843512244,1.79044612,1251.7,1251.6,8.38770122]
["bitfinex-derivatives","ETHF0:USTF0",1672843513087,1.79044612,1251.7,1251.6,5.99449468]
["bitfinex-derivatives","ETHF0:USTF0",1672843513618,2.98476625,1251.7,1251.6,5.99449468]
["bitfinex-derivatives","ETHF0:USTF0",1672843515192,1.79044612,1251.7,1251.6,8.38807358]
["bitfinex-derivatives","ETHF0:USTF0",1672843516244,2.98430573,1251.7,1251.6,5.99449468]
["bitfinex-derivatives","ETHF0:USTF0",1672843516761,2.38681564,1251.8,1251.6,5.99449468]
["bitfinex-derivatives","ETHF0:USTF0",1672843516762,4.177611,1251.8,1251.6,12.58749468]
["bitfinex-derivatives","ETHF0:USTF0",1672843516971,1.79079536,1251.8,1251.7,9.01273569]
["bitfinex-derivatives","ETHF0:USTF0",1672843517183,4.177611,1251.9,1251.7,9.01273569]
["bitfinex-derivatives","ETHF0:USTF0",1672843517390,1.79079536,1251.8,1251.7,5.40045214]
["bitfinex-derivatives","ETHF0:USTF0",1672843517602,1.79079536,1251.8,1251.7,13.90571015]
["bitfinex-derivatives","ETHF0:USTF0",1672843517928,1.79079536,1251.8,1251.7,10.91439382]
["bitfinex-derivatives","ETHF0:USTF0",1672843518661,4.177611,1251.9,1251.7,11.51255801]
["bitfinex-derivatives","ETHF0:USTF0",1672843518873,1.79079536,1251.9,1251.8,5.77644005]
["bitfinex-derivatives","ETHF0:USTF0",1672843519400,2.38681564,1251.9,1251.8,4.58034864]
["bitfinex-derivatives","ETHF0:USTF0",1672843519605,2.88681564,1251.9,1251.8,4.58034864]
["bitfinex-derivatives","ETHF0:USTF0",1672843519821,2.38681564,1251.9,1251.8,4.58034864]
["bitfinex-derivatives","ETHF0:USTF0",1672843520025,2.38681564,1251.9,1251.8,4.58834864]
["bitfinex-derivatives","ETHF0:USTF0",1672843520448,1.78853751,1251.9,1251.8,3.38517182]
["bitfinex-derivatives","ETHF0:USTF0",1672843520658,4.17532888,1251.9,1251.8,3.38517182]
["bitfinex-derivatives","ETHF0:USTF0",1672843520868,2.38681564,1251.9,1251.8,3.38517182]
["bitfinex-derivatives","ETHF0:USTF0",1672843521291,1.78857646,1251.9,1251.8,3.38517182]
["bitfinex-derivatives","ETHF0:USTF0",1672843521499,4.17509047,1251.9,1251.8,3.38517182]
["bitfinex-derivatives","ETHF0:USTF0",1672843522033,2.38681564,1251.9,1251.8,4.58084316]
["bitfinex-derivatives","ETHF0:USTF0",1672843523495,2.38681564,1251.9,1251.8,5.28667134]
["bitfinex-derivatives","ETHF0:USTF0",1672843523708,5.35904438,1251.9,1251.8,2.79367134]
["bitfinex-derivatives","ETHF0:USTF0",1672843523907,2.97222874,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843524538,15.57252874,1251.9,1251.7,1.19567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843524750,3.47960894,1251.8,1251.6,4.58784316]
["bitfinex-derivatives","ETHF0:USTF0",1672843524960,1.78774755,1251.7,1251.6,7.08784316]
["bitfinex-derivatives","ETHF0:USTF0",1672843525489,4.17141095,1251.7,1251.6,7.08784316]
["bitfinex-derivatives","ETHF0:USTF0",1672843525696,4.17141095,1251.7,1251.6,4.58784316]
["bitfinex-derivatives","ETHF0:USTF0",1672843526324,4.17141095,1251.7,1251.6,1.19567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843526325,5.3909634,1251.7,1251.6,1.19567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843526748,5.3909634,1251.7,1251.5,16.47567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843526749,5.98690894,1251.7,1251.5,16.47567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843526956,2.38356724,1251.6,1251.5,2.78667134]
["bitfinex-derivatives","ETHF0:USTF0",1672843527583,2.38356724,1251.6,1251.5,1.19567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843527807,2.97960894,1251.6,1251.4,4.58784316]
["bitfinex-derivatives","ETHF0:USTF0",1672843528009,2.38331757,1251.5,1251.4,2.79367134]
["bitfinex-derivatives","ETHF0:USTF0",1672843528429,4.88331757,1251.5,1251.4,2.79367134]
["bitfinex-derivatives","ETHF0:USTF0",1672843528640,4.88331757,1251.5,1251.4,5.29367134]
["bitfinex-derivatives","ETHF0:USTF0",1672843529175,4.88331757,1251.5,1251.3,2.98984316]
["bitfinex-derivatives","ETHF0:USTF0",1672843529176,18.86522651,1251.5,1251.3,2.98984316]
["bitfinex-derivatives","ETHF0:USTF0",1672843529381,2.38294415,1251.4,1251.3,1.19567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843529698,1.78617511,1251.4,1251.3,3.69567134]
["bitfinex-derivatives","ETHF0:USTF0",1672843530106,1.78617511,1251.4,1251.3,5.48984316]
["bitfinex-derivatives","ETHF0:USTF0",1672843530419,1.78617511,1251.4,1251.3,7.08736099]
["bitfinex-derivatives","ETHF0:USTF0",1672843530636,1.78617511,1251.5,1251.3,5.89217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843530845,4.16911926,1251.5,1251.4,2.78516582]
["bitfinex-derivatives","ETHF0:USTF0",1672843531064,1.78617511,1251.5,1251.4,4.38316582]
["bitfinex-derivatives","ETHF0:USTF0",1672843531379,4.16911926,1251.6,1251.4,4.98217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843531693,4.16911926,1251.6,1251.5,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843531897,1.7863214,1251.6,1251.5,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843535471,1.7863214,1251.6,1251.5,4.58722521]
["bitfinex-derivatives","ETHF0:USTF0",1672843539250,1.7863214,1251.6,1251.5,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843541037,4.16926555,1251.6,1251.5,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843541243,1.7863214,1251.6,1251.5,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843543878,2.38294415,1251.6,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672843544093,2.88294415,1251.6,1251.4,2.78405339]
["bitfinex-derivatives","ETHF0:USTF0",1672843544290,1.78589492,1251.5,1251.4,2.78405339]
["bitfinex-derivatives","ETHF0:USTF0",1672843547874,2.38294415,1251.5,1251.3,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843548079,1.78554156,1251.4,1251.3,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843548398,1.78554156,1251.4,1251.3,5.29305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843548926,1.78554156,1251.4,1251.3,2.79305339]
["bitfinex-derivatives","ETHF0:USTF0",1672843549447,1.78554156,1251.4,1251.2,3.39217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843549448,2.38294415,1251.4,1251.2,1.19505339]
["bitfinex-derivatives","ETHF0:USTF0",1672843549659,1.7850143,1251.3,1251.2,1.19505339]
["bitfinex-derivatives","ETHF0:USTF0",1672843549863,4.16795845,1251.4,1251.2,5.48922521]
["bitfinex-derivatives","ETHF0:USTF0",1672843550073,1.7850143,1251.4,1251.2,1.19505339]
["bitfinex-derivatives","ETHF0:USTF0",1672843550493,1.7850143,1251.4,1251.2,3.69505339]
["bitfinex-derivatives","ETHF0:USTF0",1672843551968,9.7800143,1251.4,1251.2,1.19505339]
["bitfinex-derivatives","ETHF0:USTF0",1672843552388,7.995,1251.2,1251.0,20.88274005]
["bitfinex-derivatives","ETHF0:USTF0",1672843552712,9.7800143,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843552920,7.995,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843553446,12.2800143,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843554179,12.2800143,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843554806,13.8660143,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843555332,3.0073,1251.1,1250.9,4.39417182]
["bitfinex-derivatives","ETHF0:USTF0",1672843555548,11.0023,1251.1,1250.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843559323,12.5913,1251.1,1250.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843559844,12.5913,1251.1,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843560263,14.3763143,1251.1,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843560792,12.5913,1251.1,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843560997,14.3763143,1251.1,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843562469,9.595,1251.0,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843567199,11.3800143,1251.0,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843567413,11.8800143,1251.0,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843568257,10.095,1251.0,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843568469,11.8800143,1251.0,1250.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672843569200,7.995,1250.8,1250.5,3.39417182]
["bitfinex-derivatives","ETHF0:USTF0",1672843569412,2.7814,1250.9,1250.4,22.48274005]
["bitfinex-derivatives","ETHF0:USTF0",1672843569413,7.995,1250.6,1250.4,22.48274005]
["bitfinex-derivatives","ETHF0:USTF0",1672843569723,7.995,1250.6,1250.4,3.39417182]
["bitfinex-derivatives","ETHF0:USTF0",1672843569937,7.995,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843570150,9.595,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843571717,9.595,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843571933,9.595,1250.6,1250.3,5.88817182]
["bitfinex-derivatives","ETHF0:USTF0",1672843572150,9.595,1250.6,1250.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843572364,12.5933,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843572680,9.584,1250.4,1250.2,7.30147182]
["bitfinex-derivatives","ETHF0:USTF0",1672843572887,9.584,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843573091,9.584,1250.4,1250.1,3.38817182]
["bitfinex-derivatives","ETHF0:USTF0",1672843573304,9.586,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843573520,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843574248,10.495,1250.3,1250.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672843574457,15.1013,1250.3,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672843574879,12.6023,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672843575095,14.1933,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672843575831,7.995,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672843576031,8.495,1250.2,1250.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1672843576245,11.0023,1250.1,1250.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1672843576455,11.0023,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672843577194,12.6013,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672843578032,12.6013,1250.1,1250.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1672843578239,12.6013,1250.1,1250.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1672843578453,14.2013,1250.1,1250.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1672843578873,0.7579,1250.0,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843579082,4.5963,1249.8,1249.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843579405,1.6,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843580028,1.6,1249.6,1249.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672843580029,12.6023,1249.6,1249.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672843580238,12.6023,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843580662,11.0023,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843580975,1.587,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843581401,7.995,1249.6,1249.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843581601,7.995,1249.6,1249.5,0.31522442]
["bitfinex-derivatives","ETHF0:USTF0",1672843582445,4.2814,1249.7,1249.5,0.31522442]
["bitfinex-derivatives","ETHF0:USTF0",1672843582666,9.495,1249.7,1249.5,1.91522442]
["bitfinex-derivatives","ETHF0:USTF0",1672843582880,1.587,1249.8,1249.5,4.92252442]
["bitfinex-derivatives","ETHF0:USTF0",1672843583076,1.599,1250.1,1249.9,0.9846787]
["bitfinex-derivatives","ETHF0:USTF0",1672843583293,2.5,1250.0,1249.9,2.5716787]
["bitfinex-derivatives","ETHF0:USTF0",1672843583720,10.495,1250.0,1249.9,2.5716787]
["bitfinex-derivatives","ETHF0:USTF0",1672843584142,10.495,1250.1,1249.9,2.5716787]
["bitfinex-derivatives","ETHF0:USTF0",1672843585196,7.995,1250.1,1249.9,2.5716787]
["bitfinex-derivatives","ETHF0:USTF0",1672843585620,7.995,1250.1,1249.9,5.5789787]
["bitfinex-derivatives","ETHF0:USTF0",1672843585824,10.495,1250.1,1249.9,5.5789787]
["bitfinex-derivatives","ETHF0:USTF0",1672843586137,7.995,1250.1,1249.9,2.5716787]
["bitfinex-derivatives","ETHF0:USTF0",1672843587082,1.1814,1250.4,1250.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672843587083,3.0073,1250.4,1250.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672843587297,3.0073,1250.4,1250.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672843587298,2.5,1250.2,1250.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672843587504,2.5,1250.2,1250.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843587716,0.5,1250.3,1250.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843588026,10.495,1250.3,1250.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843588241,11.0023,1250.2,1249.9,2.5786787]
["bitfinex-derivatives","ETHF0:USTF0",1672843588445,0.5,1250.1,1249.9,0.9846787]
["bitfinex-derivatives","ETHF0:USTF0",1672843590026,12.5893,1250.2,1249.9,0.9846787]
["bitfinex-derivatives","ETHF0:USTF0",1672843591285,12.5893,1250.2,1249.9,3.9919787]
["bitfinex-derivatives","ETHF0:USTF0",1672843591486,7.995,1250.3,1250.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843591913,7.995,1250.3,1250.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672843592748,7.995,1250.3,1250.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843593169,7.995,1250.4,1250.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672843593916,7.995,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843594858,7.995,1250.4,1250.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843595066,11.0023,1250.4,1250.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843596436,7.995,1250.4,1250.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672843597058,7.995,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843597904,7.995,1250.5,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843598319,7.995,1250.5,1250.3,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672843598531,7.995,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843598747,7.995,1250.6,1250.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843598953,7.995,1250.7,1250.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843599163,10.495,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843599374,10.495,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843599375,7.995,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843599585,3.0073,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843599800,7.995,1250.8,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843600012,0.5,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843600236,2.5,1250.9,1250.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672843600527,3.0073,1251.0,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843600743,11.0023,1251.0,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843602847,3.0073,1251.0,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843603047,3.0073,1251.2,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843603263,3.0073,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843603473,0.5,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843603897,0.5,1251.1,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843604104,11.0023,1251.2,1251.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843604311,11.0023,1251.2,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843604627,7.995,1251.2,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843605466,7.995,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843609258,9.581,1251.3,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843609566,10.495,1251.3,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843610194,7.995,1251.3,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843610404,7.995,1251.3,1251.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843611245,3.0073,1251.4,1251.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843611665,2.5,1251.5,1251.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843611874,4.099,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843612296,12.094,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843613029,11.0023,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843613239,0.5,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843617132,9.595,1251.4,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843617342,0.5,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843618915,12.6023,1251.4,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843619237,4.6073,1251.4,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843620397,0.5,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843622288,12.6023,1251.4,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843623341,9.595,1251.4,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843623969,7.995,1251.4,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843624915,0.5,1251.3,1251.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843625439,10.079,1251.3,1250.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672843625754,13.7727,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843627119,13.7727,1251.2,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843630370,12.5913,1251.2,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843630585,12.5913,1251.2,1250.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672843630797,11.0023,1251.2,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843633541,9.7800143,1251.2,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843634488,7.995,1251.2,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843634701,9.7800143,1251.2,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843634908,7.995,1251.2,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843635115,9.7800143,1251.2,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843636804,2.9751843,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843637119,1.19017,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843638165,2.9751843,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843638587,1.7850143,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843638796,1.78530055,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843639008,2.38294415,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843640797,2.97960894,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672843641732,9.582,1251.1,1250.8,5.78444005]
["bitfinex-derivatives","ETHF0:USTF0",1672843641943,2.38496668,1250.9,1250.8,3.39217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843642371,2.38496668,1250.9,1250.8,5.89217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843642584,4.88496668,1250.9,1250.8,5.89217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843642794,2.38496668,1250.9,1250.8,5.89217182]
["bitfinex-derivatives","ETHF0:USTF0",1672843643528,1.78922476,1250.9,1250.8,7.90926716]
["bitfinex-derivatives","ETHF0:USTF0",1672843643744,1.78922476,1250.9,1250.8,9.49426716]
["bitfinex-derivatives","ETHF0:USTF0",1672843643957,1.78380454,1250.9,1250.8,8.07726823]
["bitfinex-derivatives","ETHF0:USTF0",1672843644364,2.97661373,1250.9,1250.8,9.49423535]
["bitfinex-derivatives","ETHF0:USTF0",1672843644580,1.78380454,1250.9,1250.8,9.49424469]
["bitfinex-derivatives","ETHF0:USTF0",1672843645847,2.97659333,1250.9,1250.8,9.49424469]
["bitfinex-derivatives","ETHF0:USTF0",1672843646051,2.97659333,1250.9,1250.8,12.50154469]
["bitfinex-derivatives","ETHF0:USTF0",1672843646367,1.78380454,1250.9,1250.8,12.50154469]
["bitfinex-derivatives","ETHF0:USTF0",1672843647517,1.19285059,1250.9,1250.8,18.49286102]
["bitfinex-derivatives","ETHF0:USTF0",1672843647729,1.17115059,1251.0,1250.8,16.10059279]
["bitfinex-derivatives","ETHF0:USTF0",1672843647935,1.17115059,1251.0,1250.9,5.40901307]
["bitfinex-derivatives","ETHF0:USTF0",1672843648147,2.38496668,1251.1,1250.9,5.40901307]
["bitfinex-derivatives","ETHF0:USTF0",1672843648358,2.38496668,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843648359,5.36617503,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843648574,5.36617503,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843648779,2.38496668,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843654458,2.38596274,1251.1,1251.0,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672843654669,2.88596274,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843654982,5.86717109,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843655403,5.36717109,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843655613,2.38596274,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843659720,2.38596274,1251.1,1251.0,3.39555724]
["bitfinex-derivatives","ETHF0:USTF0",1672843660029,2.38596274,1251.1,1251.0,6.40285724]
["bitfinex-derivatives","ETHF0:USTF0",1672843662331,2.38596274,1251.2,1251.0,10.0180252]
["bitfinex-derivatives","ETHF0:USTF0",1672843662541,2.38596274,1251.2,1251.1,3.39553211]
["bitfinex-derivatives","ETHF0:USTF0",1672843662751,2.38596274,1251.2,1251.1,5.89553211]
["bitfinex-derivatives","ETHF0:USTF0",1672843664650,2.98120835,1251.2,1251.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843666012,5.36668812,1251.2,1251.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843667067,2.98120835,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843669697,2.38539439,1251.2,1251.1,3.39553211]
["bitfinex-derivatives","ETHF0:USTF0",1672843671057,2.38539439,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843671380,2.98120835,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843672430,2.98120835,1251.2,1251.1,2.79678997]
["bitfinex-derivatives","ETHF0:USTF0",1672843673057,5.36637324,1251.2,1251.1,2.79678997]
["bitfinex-derivatives","ETHF0:USTF0",1672843673791,2.98120835,1251.2,1251.1,2.79678997]
["bitfinex-derivatives","ETHF0:USTF0",1672843674736,5.36621388,1251.2,1251.1,2.79678997]
["bitfinex-derivatives","ETHF0:USTF0",1672843674944,2.38500553,1251.2,1251.1,4.59232208]
["bitfinex-derivatives","ETHF0:USTF0",1672843675474,2.38500553,1251.2,1251.1,2.79678997]
["bitfinex-derivatives","ETHF0:USTF0",1672843676105,2.98120835,1251.4,1251.1,6.99860521]
["bitfinex-derivatives","ETHF0:USTF0",1672843676318,2.98120835,1251.4,1251.3,4.39658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843676738,2.98120835,1251.4,1251.3,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1672843680205,2.98120835,1251.4,1251.3,6.89658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843680415,2.98120835,1251.5,1251.3,6.89658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843680624,3.48120835,1251.5,1251.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672843681470,0.5,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843681883,2.98056351,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843682198,2.98056351,1251.5,1251.4,5.79688169]
["bitfinex-derivatives","ETHF0:USTF0",1672843682409,5.48056351,1251.6,1251.4,5.79688169]
["bitfinex-derivatives","ETHF0:USTF0",1672843682616,2.98056351,1251.5,1251.4,4.20388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843683038,2.98056351,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843683256,2.98056351,1251.7,1251.5,5.99058169]
["bitfinex-derivatives","ETHF0:USTF0",1672843683464,2.98056351,1251.7,1251.5,2.79658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843683676,2.98056351,1251.7,1251.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843683887,2.98056351,1251.8,1251.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843684092,2.98056351,1251.8,1251.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1672843684304,2.98056351,1251.8,1251.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1672843685259,2.98056351,1251.9,1251.7,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1672843685459,2.98056351,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843685782,3.48056351,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843686412,2.98056351,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843687246,3.48056351,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843688305,2.98056351,1251.9,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843690304,8.48786351,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843690927,2.98056351,1252.0,1251.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843691141,2.98056351,1252.0,1251.8,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1672843691354,2.98056351,1252.0,1251.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672843692199,5.48056351,1252.1,1251.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672843692407,5.48056351,1252.1,1252.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843694499,13.47556351,1252.1,1251.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843694921,13.47556351,1252.1,1251.9,1.59539478]
["bitfinex-derivatives","ETHF0:USTF0",1672843695240,13.7827,1252.0,1251.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843695557,3.0073,1251.8,1251.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843695757,0.5,1251.7,1251.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672843696913,0.5,1251.7,1251.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843697122,3.5073,1251.7,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843697334,5.0943,1251.7,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843697545,13.0893,1251.7,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843697755,1.584,1251.6,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843697964,1.584,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843698288,1.584,1251.6,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843698289,12.5893,1251.5,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843698496,12.5893,1251.5,1251.1,14.88558169]
["bitfinex-derivatives","ETHF0:USTF0",1672843698808,11.0023,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843699023,2.5,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843702387,2.5,1251.4,1251.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672843702585,3.0073,1251.5,1251.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672843702800,5.5073,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843704495,13.5023,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843706067,15.87955297,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843706271,7.88455297,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843707850,9.66795498,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843708372,2.37725297,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843708582,1.78345371,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843708791,4.16070668,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843710163,1.78345371,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672843710484,2.37725297,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843710692,1.78440648,1251.6,1251.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672843711420,2.37725297,1251.6,1251.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672843711847,2.37725297,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843712048,5.3473571,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843712259,2.37725297,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843712790,5.3473571,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843712997,5.34997163,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843713417,2.97010413,1251.6,1251.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843717310,9.586,1251.6,1251.2,8.30388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843717520,4.16691368,1251.4,1251.2,8.30388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843717731,1.78582015,1251.4,1251.2,8.49875423]
["bitfinex-derivatives","ETHF0:USTF0",1672843718154,1.78582015,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843719509,1.78582015,1251.4,1251.3,2.79658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843719719,1.78582015,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843719941,1.78582015,1251.4,1251.3,2.79658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843720148,1.78582015,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843720784,1.78582015,1251.4,1251.3,2.79658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843720986,1.78582015,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672843721402,2.38109353,1251.4,1251.2,6.70388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843721618,4.16724399,1251.4,1251.2,6.70388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843721828,1.78615046,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843722039,1.78615046,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843722040,2.38109353,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843722356,1.78595328,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843722567,4.16704681,1251.2,1251.0,3.69658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843722886,6.66704681,1251.2,1251.0,3.69658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843723085,4.28595328,1251.2,1251.0,3.69658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843723409,1.78595328,1251.2,1251.0,5.49145423]
["bitfinex-derivatives","ETHF0:USTF0",1672843723724,1.78595328,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843724347,4.16689492,1251.3,1251.1,3.69658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843724766,1.78595328,1251.3,1251.1,3.69658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843725828,1.78595328,1251.3,1251.1,5.49145423]
["bitfinex-derivatives","ETHF0:USTF0",1672843726875,1.78595328,1251.3,1251.2,1.19658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843727295,1.78595328,1251.3,1251.1,5.49145423]
["bitfinex-derivatives","ETHF0:USTF0",1672843729716,1.78595328,1251.3,1251.2,1.19658169]
["bitfinex-derivatives","ETHF0:USTF0",1672843730135,1.78595328,1251.3,1251.2,4.20388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843730982,1.78595328,1251.3,1251.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843731391,1.78595328,1251.3,1251.2,4.20388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843731607,4.16776157,1251.3,1251.2,4.20388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843732875,1.78716369,1251.3,1251.2,4.20388169]
["bitfinex-derivatives","ETHF0:USTF0",1672843733190,2.38059788,1251.3,1251.2,5.99875423]
["bitfinex-derivatives","ETHF0:USTF0",1672843735284,2.38059788,1251.3,1251.2,4.80217254]
["bitfinex-derivatives","ETHF0:USTF0",1672843738025,5.35696479,1251.3,1251.2,5.99941654]
["bitfinex-derivatives","ETHF0:USTF0",1672843738235,2.97636691,1251.3,1251.2,5.99941654]
["bitfinex-derivatives","ETHF0:USTF0",1672843742552,2.97636691,1251.3,1251.2,2.99211654]
["bitfinex-derivatives","ETHF0:USTF0",1672843742969,2.97636691,1251.3,1251.2,1.197244]
["bitfinex-derivatives","ETHF0:USTF0",1672843743914,5.98366691,1251.3,1251.1,5.49211654]
["bitfinex-derivatives","ETHF0:USTF0",1672843744124,2.38650047,1251.2,1251.1,5.49211654]
["bitfinex-derivatives","ETHF0:USTF0",1672843744753,2.38650047,1251.2,1251.1,4.29487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843748008,2.38650047,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843748219,2.38650047,1251.2,1251.1,2.99182011]
["bitfinex-derivatives","ETHF0:USTF0",1672843748436,5.36286738,1251.2,1251.1,2.99182011]
["bitfinex-derivatives","ETHF0:USTF0",1672843749694,5.36286738,1251.2,1251.1,1.19694757]
["bitfinex-derivatives","ETHF0:USTF0",1672843750333,2.38650047,1251.2,1251.1,2.99182011]
["bitfinex-derivatives","ETHF0:USTF0",1672843750740,5.36286738,1251.2,1251.1,1.19694757]
["bitfinex-derivatives","ETHF0:USTF0",1672843751269,5.36286738,1251.2,1251.1,2.99182011]
["bitfinex-derivatives","ETHF0:USTF0",1672843751270,2.38650047,1251.2,1251.1,2.99182011]
["bitfinex-derivatives","ETHF0:USTF0",1672843751481,5.36286738,1251.2,1251.1,2.99182011]
["bitfinex-derivatives","ETHF0:USTF0",1672843751900,2.38650047,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843753264,2.38650047,1251.2,1251.1,2.99190538]
["bitfinex-derivatives","ETHF0:USTF0",1672843753479,5.36286738,1251.2,1251.1,2.99190538]
["bitfinex-derivatives","ETHF0:USTF0",1672843757259,2.97636691,1251.2,1251.1,2.99190538]
["bitfinex-derivatives","ETHF0:USTF0",1672843757471,5.36327466,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843758526,5.36327466,1251.2,1251.1,2.99226271]
["bitfinex-derivatives","ETHF0:USTF0",1672843759265,2.97636691,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843759476,2.97636691,1251.2,1251.1,2.9925127]
["bitfinex-derivatives","ETHF0:USTF0",1672843759687,2.97636691,1251.2,1251.1,1.19764016]
["bitfinex-derivatives","ETHF0:USTF0",1672843761470,2.97636691,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843761681,5.363623,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843761892,2.97636691,1251.2,1251.1,2.99251087]
["bitfinex-derivatives","ETHF0:USTF0",1672843762622,2.97636691,1251.2,1251.1,2.99247646]
["bitfinex-derivatives","ETHF0:USTF0",1672843765158,5.36332788,1251.2,1251.1,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843767044,2.97636691,1251.2,1251.1,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843768725,4.08250276,1251.3,1251.1,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843768940,4.08250276,1251.3,1251.0,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843768941,11.0023,1251.2,1251.0,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843769144,14.58480276,1251.2,1251.0,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843770093,14.58480276,1251.2,1250.9,16.77535885]
["bitfinex-derivatives","ETHF0:USTF0",1672843770305,2.98177631,1251.0,1250.9,4.88123139]
["bitfinex-derivatives","ETHF0:USTF0",1672843770509,5.36719565,1251.0,1250.9,4.88123139]
["bitfinex-derivatives","ETHF0:USTF0",1672843770924,5.36719565,1251.0,1250.9,7.38123139]
["bitfinex-derivatives","ETHF0:USTF0",1672843771142,5.36719565,1251.0,1250.9,4.88123139]
["bitfinex-derivatives","ETHF0:USTF0",1672843771565,2.98177631,1251.0,1250.9,3.08635885]
["bitfinex-derivatives","ETHF0:USTF0",1672843772720,10.97677631,1251.0,1250.9,1.88877093]
["bitfinex-derivatives","ETHF0:USTF0",1672843773030,11.57750276,1251.0,1250.9,1.85679523]
["bitfinex-derivatives","ETHF0:USTF0",1672843773246,10.495,1250.9,1250.8,1.88895242]
["bitfinex-derivatives","ETHF0:USTF0",1672843773457,17.07818436,1250.9,1250.8,1.88895242]
["bitfinex-derivatives","ETHF0:USTF0",1672843773659,13.5023,1250.9,1250.8,1.88895242]
["bitfinex-derivatives","ETHF0:USTF0",1672843774074,16.47923583,1250.9,1250.8,1.88895242]
["bitfinex-derivatives","ETHF0:USTF0",1672843774732,16.47911092,1250.9,1250.8,1.88895242]
["bitfinex-derivatives","ETHF0:USTF0",1672843775354,20.05499528,1250.9,1250.8,1.85697417]
["bitfinex-derivatives","ETHF0:USTF0",1672843775570,20.05499528,1250.9,1250.8,1.80900679]
["bitfinex-derivatives","ETHF0:USTF0",1672843775995,16.47911092,1250.9,1250.8,1.80900679]
["bitfinex-derivatives","ETHF0:USTF0",1672843777258,20.05499528,1250.9,1250.8,1.80900679]
["bitfinex-derivatives","ETHF0:USTF0",1672843777784,0.5,1250.8,1250.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843777999,2.97122142,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843778230,1.18848857,1250.5,1250.3,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843778527,1.18848857,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843780195,2.97122142,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843781995,1.18848857,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843783464,5.97852142,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843784608,1.18848857,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843785243,1.18848857,1250.6,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843785444,1.18848857,1250.6,1250.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843785445,2.96852805,1250.6,1250.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843786178,3.0073,1250.5,1250.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843787435,3.0073,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843788701,11.0023,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843789946,3.0073,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843790898,3.0073,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843791948,9.18348857,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843792162,7.995,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843793732,4.19578857,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843794149,3.46784538,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843794356,1.18848857,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843794783,11.46284538,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843794987,10.96284538,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843795204,8.4446563,1250.9,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843796040,1.18848857,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843796987,11.4519563,1250.9,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843797201,1.18848857,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843799822,2.96784538,1250.8,1250.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843800258,2.96784538,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843801508,1.18848857,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843801718,2.96784538,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843802138,1.18848857,1250.7,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843802349,5.46784538,1250.8,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843802664,5.9446563,1250.9,1250.5,5.99976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843802878,4.16529949,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843803401,5.9446563,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843804030,4.16529949,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843804343,5.9446563,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843804968,4.16529949,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843805182,1.77935681,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843805395,1.77935681,1251.1,1250.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843805816,1.77935681,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843806025,4.15633394,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843807186,1.77935681,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843807499,4.15633394,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843807715,1.77935681,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843811292,4.15633394,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843811923,1.77935681,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843814339,0.00035681,1251.2,1251.0,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672843814653,2.37697713,1251.5,1251.1,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843814858,2.37697713,1251.5,1251.1,5.99976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843815071,7.84819855,1251.6,1251.1,5.99976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843815276,5.34819855,1251.6,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843815485,2.37697713,1251.6,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843816127,5.84819855,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843816324,2.37697713,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843816538,5.84819855,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843816963,2.87697713,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843818221,7.88427713,1251.7,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843819899,5.5073,1251.7,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843820115,3.0073,1251.7,1251.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843820846,2.37697713,1251.8,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843821055,2.37697713,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843821270,2.37697713,1252.2,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843821481,2.5,1252.1,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843821691,2.5,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843822951,0.5,1252.2,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843823167,3.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843823478,2.5,1252.2,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843827262,3.0073,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843827472,0.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843827891,3.0073,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843828100,3.0073,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843831142,5.5073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843836518,3.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843842714,3.0073,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843844187,3.0073,1252.3,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843849649,3.0073,1252.3,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843849650,3.0073,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843852485,3.0073,1252.1,1251.7,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843852695,3.0073,1251.9,1251.6,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672843852902,3.0073,1251.9,1251.5,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843853118,0.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843853956,2.87697713,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843854287,2.87697713,1251.8,1251.5,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843854794,3.0073,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843855434,5.38427713,1251.7,1251.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843855644,5.38427713,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843856174,5.38427713,1251.7,1251.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843856481,2.87697713,1251.8,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843857113,2.87697713,1251.8,1251.5,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843858061,5.84819855,1251.8,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843859117,2.37697713,1251.7,1251.5,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843859428,2.37697713,1251.7,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843859838,5.38427713,1251.7,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843861109,5.38427713,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843861955,8.35549855,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843862480,5.38427713,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843863414,8.35549855,1251.7,1251.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843863634,2.37697713,1251.6,1251.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843864157,8.35549855,1251.7,1251.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843864580,5.38427713,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843865729,2.37697713,1251.8,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843865938,2.37697713,1251.8,1251.5,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843866151,5.34819855,1251.8,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843866362,0.5,1251.7,1251.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843867311,0.5,1251.7,1251.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843868575,2.87697713,1251.7,1251.4,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843868782,8.85549855,1251.7,1251.3,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843869102,3.0073,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843870681,3.0073,1251.5,1251.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843871306,5.38427713,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843871837,2.37697713,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843872044,8.35549855,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843872253,5.38427713,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843873616,2.37697713,1251.5,1251.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843873833,3.0073,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843874356,4.78951501,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843875710,7.16649214,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843875923,1.78221501,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843876141,1.78221501,1251.3,1251.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843876344,1.78221501,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843876553,7.16649214,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843876971,4.78951501,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843878031,1.78221501,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843878662,5.5073,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843880038,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843880243,1.78221501,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843880450,4.28221501,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843880662,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843881187,2.5,1251.3,1251.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843881508,2.5,1251.3,1251.0,6.70488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843881717,2.5,1251.3,1251.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843883076,4.28221501,1251.3,1251.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843884138,3.0073,1251.2,1251.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672843884558,4.28221501,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843884768,3.0073,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843885919,3.0073,1251.2,1250.9,16.6963]
["bitfinex-derivatives","ETHF0:USTF0",1672843886130,12.78451501,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843886342,1.78221501,1251.1,1250.7,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843886552,1.78221501,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843886864,0.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843888866,0.5,1251.0,1250.7,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843888867,0.5,1251.0,1250.7,5.99976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843889070,5.28951501,1251.0,1250.6,16.68146046]
["bitfinex-derivatives","ETHF0:USTF0",1672843889280,5.28951501,1251.0,1250.6,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843889488,5.28951501,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843891082,5.28951501,1251.0,1250.7,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843891501,3.5073,1251.0,1250.7,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843892232,3.50093188,1251.0,1250.7,3.69758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843892966,3.50093188,1251.0,1250.7,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843893595,3.50093188,1251.0,1250.8,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843894120,3.50093188,1251.0,1250.7,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843896964,0.49363188,1251.0,1250.7,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843897594,0.49363188,1251.0,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843897797,3.0073,1250.9,1250.6,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843898007,3.0073,1250.9,1250.6,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843898631,4.78951501,1250.9,1250.5,5.99976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843899377,4.78951501,1250.9,1250.5,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843900537,3.0073,1250.9,1250.5,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843901158,4.78951501,1250.9,1250.5,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843901370,3.0073,1250.9,1250.5,8.49976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843902220,3.0073,1250.9,1250.6,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843903169,3.0073,1250.9,1250.6,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843904114,3.0073,1250.9,1250.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843904760,0.49363188,1251.0,1250.7,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843905370,3.0073,1251.1,1250.8,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843905695,3.5073,1251.1,1250.8,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843906320,0.5,1251.1,1250.8,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843906531,0.5,1251.1,1250.8,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843906947,5.28951501,1251.1,1250.7,5.99976046]
["bitfinex-derivatives","ETHF0:USTF0",1672843907163,5.28951501,1251.1,1250.7,4.20488792]
["bitfinex-derivatives","ETHF0:USTF0",1672843907374,5.28951501,1251.1,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843907682,3.0073,1250.9,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843907899,4.78951501,1250.9,1250.6,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843908733,3.0073,1250.9,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843908944,4.78951501,1250.9,1250.6,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843910732,4.78951501,1250.9,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843910945,3.0073,1250.9,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843911156,4.78951501,1250.9,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843913999,7.16649214,1250.9,1250.7,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843914209,5.34059214,1250.8,1250.6,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843914410,4.79126509,1250.7,1250.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843914626,1.78396509,1250.6,1250.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843914838,7.16824222,1250.7,1250.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843916730,1.78396509,1250.6,1250.4,5.49246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843917366,4.7908533,1250.7,1250.5,1.19758792]
["bitfinex-derivatives","ETHF0:USTF0",1672843917572,4.7908533,1250.7,1250.5,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843917782,12.7858533,1250.7,1250.5,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843918100,2.5,1250.5,1250.4,2.99246046]
["bitfinex-derivatives","ETHF0:USTF0",1672843918530,2.5,1250.6,1250.4,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843918836,2.5,1250.6,1250.5,3.69507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843919257,4.2835533,1250.6,1250.5,3.69507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843919469,2.5,1250.6,1250.5,3.69507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843919675,2.5,1250.6,1250.5,1.19507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843919885,4.2835533,1250.6,1250.5,1.19507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843920097,2.5,1250.6,1250.5,1.19507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843920308,4.2835533,1250.6,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843920729,4.2835533,1250.6,1250.4,1.19507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843921461,4.2835533,1250.6,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843922411,4.2835533,1250.6,1250.5,1.19507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843922937,4.2835533,1250.6,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843923360,6.66053043,1250.6,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843923667,6.66053043,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843923880,4.2835533,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843924515,4.2835533,1250.6,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843924724,4.2835533,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843924935,1.7835533,1250.6,1250.5,3.69507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843925873,1.7835533,1250.6,1250.5,1.19507917]
["bitfinex-derivatives","ETHF0:USTF0",1672843926078,4.16232364,1250.6,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843926298,1.19002489,1250.5,1250.4,2.98995171]
["bitfinex-derivatives","ETHF0:USTF0",1672843926818,1.19002489,1250.5,1250.4,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843927142,4.76040874,1250.6,1250.4,1.79487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843927352,4.76040874,1250.6,1250.5,3.69571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843929653,3.57038385,1250.6,1250.5,3.69571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843933647,4.76045036,1250.6,1250.5,3.69571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843935548,4.76057223,1250.6,1250.5,3.69571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843935764,3.57038385,1250.6,1250.5,3.69571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843936289,3.57038385,1250.6,1250.5,1.19571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843937865,5.94736098,1250.6,1250.5,1.19571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843938393,3.57038385,1250.6,1250.5,1.19571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843938607,3.57038385,1250.6,1250.5,5.49058315]
["bitfinex-derivatives","ETHF0:USTF0",1672843939447,4.76082628,1250.6,1250.5,5.49058315]
["bitfinex-derivatives","ETHF0:USTF0",1672843942390,4.76082628,1250.6,1250.5,2.99058315]
["bitfinex-derivatives","ETHF0:USTF0",1672843942600,3.57038385,1250.6,1250.5,1.19571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843943116,3.57038385,1250.6,1250.5,3.69571061]
["bitfinex-derivatives","ETHF0:USTF0",1672843943334,3.57038385,1250.6,1250.5,5.49058315]
["bitfinex-derivatives","ETHF0:USTF0",1672843943542,4.76105714,1250.6,1250.5,5.49058315]
["bitfinex-derivatives","ETHF0:USTF0",1672843943756,3.57038385,1250.6,1250.5,5.49058315]
["bitfinex-derivatives","ETHF0:USTF0",1672843944909,2.97611184,1250.6,1250.5,4.29487254]
["bitfinex-derivatives","ETHF0:USTF0",1672843945112,2.97611184,1250.6,1250.5,9.69620915]
["bitfinex-derivatives","ETHF0:USTF0",1672843945322,1.75336058,1250.6,1250.5,9.31855999]
["bitfinex-derivatives","ETHF0:USTF0",1672843945536,1.56144503,1250.6,1250.5,9.91583971]
["bitfinex-derivatives","ETHF0:USTF0",1672843949123,1.56144503,1250.6,1250.5,6.92452338]
["bitfinex-derivatives","ETHF0:USTF0",1672843949647,1.56144503,1250.6,1250.5,9.91744387]
["bitfinex-derivatives","ETHF0:USTF0",1672843949855,2.75221036,1250.6,1250.5,9.91744387]
["bitfinex-derivatives","ETHF0:USTF0",1672843950061,1.56144503,1250.6,1250.5,9.91744387]
["bitfinex-derivatives","ETHF0:USTF0",1672843950594,1.56144503,1250.6,1250.5,6.92452338]
["bitfinex-derivatives","ETHF0:USTF0",1672843951957,2.75221036,1250.6,1250.5,9.91777363]
["bitfinex-derivatives","ETHF0:USTF0",1672843952582,1.56144503,1250.6,1250.5,9.91777363]
["bitfinex-derivatives","ETHF0:USTF0",1672843953420,2.75221036,1250.6,1250.5,9.91777363]
["bitfinex-derivatives","ETHF0:USTF0",1672843953631,1.56144503,1250.6,1250.5,9.91777363]
["bitfinex-derivatives","ETHF0:USTF0",1672843954588,1.56144503,1250.6,1250.5,6.92452338]
["bitfinex-derivatives","ETHF0:USTF0",1672843955740,1.56144503,1250.6,1250.5,9.9175062]
["bitfinex-derivatives","ETHF0:USTF0",1672843956164,2.75221036,1250.6,1250.5,9.9175062]
["bitfinex-derivatives","ETHF0:USTF0",1672843957954,4.5372477,1250.6,1250.5,6.8189794]
["bitfinex-derivatives","ETHF0:USTF0",1672843959212,4.53832248,1250.6,1250.5,6.81906553]
["bitfinex-derivatives","ETHF0:USTF0",1672843960157,4.53832248,1250.6,1250.5,3.81176553]
["bitfinex-derivatives","ETHF0:USTF0",1672843960364,3.34648237,1250.6,1250.5,4.19040732]
["bitfinex-derivatives","ETHF0:USTF0",1672843961530,3.34648237,1250.6,1250.5,4.19051616]
["bitfinex-derivatives","ETHF0:USTF0",1672843961733,4.53833382,1250.6,1250.5,3.81178074]
["bitfinex-derivatives","ETHF0:USTF0",1672843962051,4.53833382,1250.6,1250.5,2.39445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843963201,3.34648237,1250.6,1250.5,2.39445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843963523,4.53838621,1250.6,1250.5,2.39445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843963727,3.34648237,1250.6,1250.5,2.39445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843964049,3.34648237,1250.6,1250.5,4.19074125]
["bitfinex-derivatives","ETHF0:USTF0",1672843964356,3.34648237,1250.6,1250.5,4.19075141]
["bitfinex-derivatives","ETHF0:USTF0",1672843964572,12.52766645,1250.6,1250.4,1.79650986]
["bitfinex-derivatives","ETHF0:USTF0",1672843964783,5.39083814,1250.5,1250.4,1.79650986]
["bitfinex-derivatives","ETHF0:USTF0",1672843964988,5.39083814,1250.5,1250.4,4.29650986]
["bitfinex-derivatives","ETHF0:USTF0",1672843965407,5.89083814,1250.5,1250.4,4.29650986]
["bitfinex-derivatives","ETHF0:USTF0",1672843966040,2.38353814,1250.5,1250.4,4.29650986]
["bitfinex-derivatives","ETHF0:USTF0",1672843966253,4.17134179,1250.5,1250.4,6.69096588]
["bitfinex-derivatives","ETHF0:USTF0",1672843966456,4.67134179,1250.5,1250.4,6.69096588]
["bitfinex-derivatives","ETHF0:USTF0",1672843966671,1.78780365,1250.5,1250.4,6.69096588]
["bitfinex-derivatives","ETHF0:USTF0",1672843966873,1.78780365,1250.5,1250.4,4.89445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843967084,1.78780365,1250.5,1250.4,6.69073393]
["bitfinex-derivatives","ETHF0:USTF0",1672843967613,1.78780365,1250.5,1250.4,4.89445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843968567,2.97952473,1250.5,1250.4,4.89445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843968769,1.78780365,1250.5,1250.4,4.89445602]
["bitfinex-derivatives","ETHF0:USTF0",1672843969192,2.97952149,1250.5,1250.4,6.311868]
["bitfinex-derivatives","ETHF0:USTF0",1672843969402,1.19171784,1250.5,1250.4,6.311868]
["bitfinex-derivatives","ETHF0:USTF0",1672843969616,1.19171784,1250.5,1250.4,9.30485082]
["bitfinex-derivatives","ETHF0:USTF0",1672843969827,1.19171784,1250.5,1250.4,6.9103948]
["bitfinex-derivatives","ETHF0:USTF0",1672843970035,4.54096652,1250.6,1250.4,6.9103948]
["bitfinex-derivatives","ETHF0:USTF0",1672843970247,2.75316287,1250.6,1250.5,9.81214319]
["bitfinex-derivatives","ETHF0:USTF0",1672843971930,2.75316287,1250.6,1250.5,6.80484319]
["bitfinex-derivatives","ETHF0:USTF0",1672843972147,2.75316287,1250.6,1250.5,7.4176948]
["bitfinex-derivatives","ETHF0:USTF0",1672843972882,2.75316287,1250.6,1250.5,4.4103948]
["bitfinex-derivatives","ETHF0:USTF0",1672843973093,2.75316287,1250.6,1250.5,7.4176948]
["bitfinex-derivatives","ETHF0:USTF0",1672843973404,2.75316287,1250.6,1250.5,6.81918828]
["bitfinex-derivatives","ETHF0:USTF0",1672843973610,4.54096652,1250.6,1250.5,6.81931111]
["bitfinex-derivatives","ETHF0:USTF0",1672843973825,4.54096652,1250.6,1250.5,6.81931279]
["bitfinex-derivatives","ETHF0:USTF0",1672843975928,3.34924868,1250.6,1250.5,6.81921586]
["bitfinex-derivatives","ETHF0:USTF0",1672843976135,3.34924868,1250.6,1250.5,5.40190081]
["bitfinex-derivatives","ETHF0:USTF0",1672843976455,3.34924868,1250.6,1250.5,4.19067855]
["bitfinex-derivatives","ETHF0:USTF0",1672843976662,3.94498317,1250.6,1250.5,1.79607774]
["bitfinex-derivatives","ETHF0:USTF0",1672843979603,6.95228317,1250.6,1250.5,1.79607774]
["bitfinex-derivatives","ETHF0:USTF0",1672843980015,6.95228317,1250.6,1250.4,6.69067855]
["bitfinex-derivatives","ETHF0:USTF0",1672843980227,1.78740668,1250.5,1250.4,6.69067855]
["bitfinex-derivatives","ETHF0:USTF0",1672843980436,1.78740668,1250.5,1250.4,4.19067855]
["bitfinex-derivatives","ETHF0:USTF0",1672843980645,2.97122142,1250.5,1250.3,1.79607774]
["bitfinex-derivatives","ETHF0:USTF0",1672843980867,1.78714912,1250.4,1250.3,1.79607774]
["bitfinex-derivatives","ETHF0:USTF0",1672843981610,1.78714912,1250.4,1250.3,6.69067855]
["bitfinex-derivatives","ETHF0:USTF0",1672843982345,1.78714912,1250.4,1250.3,4.19068416]
["bitfinex-derivatives","ETHF0:USTF0",1672843982662,1.78714912,1250.4,1250.3,6.69069792]
["bitfinex-derivatives","ETHF0:USTF0",1672843983079,2.97819842,1250.4,1250.3,6.69069792]
["bitfinex-derivatives","ETHF0:USTF0",1672843983287,1.78714912,1250.4,1250.3,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843983496,5.39016549,1250.4,1250.2,4.19069792]
["bitfinex-derivatives","ETHF0:USTF0",1672843983705,2.97742625,1250.3,1250.2,4.19069792]
["bitfinex-derivatives","ETHF0:USTF0",1672843984123,2.97742625,1250.3,1250.2,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843984333,13.34908691,1250.3,1250.1,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843984547,4.79346547,1250.2,1250.1,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843984757,17.66881265,1250.2,1249.9,15.48509711]
["bitfinex-derivatives","ETHF0:USTF0",1672843984970,2.97270931,1250.1,1249.9,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843985181,1.18906215,1250.0,1249.9,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843985389,2.97270931,1250.1,1249.9,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843985603,0.5,1250.0,1249.9,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843986542,0.5,1250.0,1249.9,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843986749,0.5,1250.0,1249.9,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843986960,1.18906215,1250.1,1249.9,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843987171,1.68906215,1250.1,1249.9,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843988537,1.68906215,1250.1,1249.9,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843988758,1.68906215,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843989589,1.68906215,1250.1,1249.8,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843989805,16.47500931,1250.2,1249.8,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672843990014,0.5,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843990433,6.69636215,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843990852,0.5,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843991801,6.69636215,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843992224,1.18906215,1250.3,1249.9,15.19299792]
["bitfinex-derivatives","ETHF0:USTF0",1672843992547,5.47270931,1250.4,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843992750,3.68906215,1250.4,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843992959,3.68906215,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843993591,1.18906215,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843996223,2.97270931,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843996435,1.18906215,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672843996646,1.18906215,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843999276,2.75050718,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672843999484,1.56144503,1250.6,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844000107,1.56144503,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844000108,2.75050718,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844001691,4.53415434,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844002421,2.75050718,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844002847,4.53415434,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844003058,2.75050718,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844005056,5.03415434,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844005370,1.18906215,1250.5,1250.2,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844005582,2.97270931,1250.5,1250.2,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844005894,1.18906215,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844008313,2.97270931,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844010304,1.18906215,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844012098,2.97270931,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844012302,1.18906215,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844013035,2.97270931,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844014624,2.97270931,1250.4,1250.2,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844014836,1.18906215,1250.4,1250.2,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844015035,2.97270931,1250.4,1250.2,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844015563,1.18906215,1250.3,1250.2,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844015781,1.18906215,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844017038,1.18906215,1250.3,1250.1,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844017247,1.18906215,1250.2,1250.1,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844017458,2.97270931,1250.3,1250.1,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844019253,1.18906215,1250.2,1250.1,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844019671,2.97270931,1250.3,1250.1,4.29609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844021450,2.97270931,1250.3,1250.1,6.69069792]
["bitfinex-derivatives","ETHF0:USTF0",1672844021662,2.97270931,1250.3,1250.2,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844021663,1.18906215,1250.3,1250.2,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844021870,2.97270931,1250.4,1250.2,7.19799792]
["bitfinex-derivatives","ETHF0:USTF0",1672844022081,2.97270931,1250.4,1250.3,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844022402,1.18906215,1250.4,1250.3,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844024297,2.97270931,1250.4,1250.2,7.19799792]
["bitfinex-derivatives","ETHF0:USTF0",1672844024708,1.18906215,1250.4,1250.3,1.79609711]
["bitfinex-derivatives","ETHF0:USTF0",1672844026400,2.97270931,1250.5,1250.3,2.39460081]
["bitfinex-derivatives","ETHF0:USTF0",1672844026597,1.18906215,1250.5,1250.4,4.80103511]
["bitfinex-derivatives","ETHF0:USTF0",1672844026812,2.38286549,1250.5,1250.3,1.79373511]
["bitfinex-derivatives","ETHF0:USTF0",1672844027024,3.47650498,1250.4,1250.3,1.79373511]
["bitfinex-derivatives","ETHF0:USTF0",1672844027432,1.69060199,1250.4,1250.3,1.79373511]
["bitfinex-derivatives","ETHF0:USTF0",1672844027453,1.19060199,1250.4,1250.3,1.79373511]
["bitfinex-derivatives","ETHF0:USTF0",1672844028408,1.19060199,1250.4,1250.3,4.18833592]
["bitfinex-derivatives","ETHF0:USTF0",1672844028815,1.19060199,1250.4,1250.3,3.81209084]
["bitfinex-derivatives","ETHF0:USTF0",1672844030810,1.19060199,1250.4,1250.3,4.41047285]
["bitfinex-derivatives","ETHF0:USTF0",1672844031125,1.19060199,1250.4,1250.3,6.80528843]
["bitfinex-derivatives","ETHF0:USTF0",1672844031444,2.97650498,1250.4,1250.3,3.81230561]
["bitfinex-derivatives","ETHF0:USTF0",1672844032077,1.19060199,1250.4,1250.3,3.81230561]
["bitfinex-derivatives","ETHF0:USTF0",1672844032289,2.97650498,1250.4,1250.3,3.81230561]
["bitfinex-derivatives","ETHF0:USTF0",1672844032602,1.19060199,1250.4,1250.3,3.81230561]
["bitfinex-derivatives","ETHF0:USTF0",1672844032819,1.19060199,1250.4,1250.3,6.80528843]
["bitfinex-derivatives","ETHF0:USTF0",1672844033756,2.97650498,1250.4,1250.3,3.81230561]
["bitfinex-derivatives","ETHF0:USTF0",1672844033966,1.19060199,1250.4,1250.3,4.41047285]
["bitfinex-derivatives","ETHF0:USTF0",1672844034284,2.97650498,1250.5,1250.3,2.99298282]
["bitfinex-derivatives","ETHF0:USTF0",1672844034494,2.97650498,1250.5,1250.4,5.40206047]
["bitfinex-derivatives","ETHF0:USTF0",1672844034701,2.97650498,1250.5,1250.4,6.8195505]
["bitfinex-derivatives","ETHF0:USTF0",1672844035019,2.97650498,1250.5,1250.4,6.81946294]
["bitfinex-derivatives","ETHF0:USTF0",1672844036903,2.97650498,1250.5,1250.4,5.40206047]
["bitfinex-derivatives","ETHF0:USTF0",1672844037541,2.97650498,1250.5,1250.4,6.81945481]
["bitfinex-derivatives","ETHF0:USTF0",1672844037853,2.97650498,1250.5,1250.4,5.40206047]
["bitfinex-derivatives","ETHF0:USTF0",1672844038380,2.97650498,1250.5,1250.4,6.81945506]
["bitfinex-derivatives","ETHF0:USTF0",1672844038797,1.19060199,1250.5,1250.4,6.81945506]
["bitfinex-derivatives","ETHF0:USTF0",1672844040371,1.78590299,1250.5,1250.4,4.8027674]
["bitfinex-derivatives","ETHF0:USTF0",1672844041859,4.16876848,1250.5,1250.4,4.8027674]
["bitfinex-derivatives","ETHF0:USTF0",1672844042381,4.16876848,1250.5,1250.4,1.7954674]
["bitfinex-derivatives","ETHF0:USTF0",1672844042382,1.78590299,1250.5,1250.4,1.7954674]
["bitfinex-derivatives","ETHF0:USTF0",1672844044294,1.78590299,1250.5,1250.4,4.8027674]
["bitfinex-derivatives","ETHF0:USTF0",1672844044922,2.97747582,1250.5,1250.4,7.19752787]
["bitfinex-derivatives","ETHF0:USTF0",1672844045338,2.97748253,1250.5,1250.4,7.19752787]
["bitfinex-derivatives","ETHF0:USTF0",1672844046072,1.78590299,1250.5,1250.4,4.8027674]
["bitfinex-derivatives","ETHF0:USTF0",1672844046909,2.97748096,1250.5,1250.4,7.19752787]
["bitfinex-derivatives","ETHF0:USTF0",1672844047325,1.78590299,1250.5,1250.4,7.19752787]
["bitfinex-derivatives","ETHF0:USTF0",1672844047536,1.78590299,1250.5,1250.4,4.8027674]
["bitfinex-derivatives","ETHF0:USTF0",1672844048696,4.16876848,1250.5,1250.4,4.8027674]
["bitfinex-derivatives","ETHF0:USTF0",1672844049122,2.38286549,1250.5,1250.3,1.7954674]
["bitfinex-derivatives","ETHF0:USTF0",1672844049433,1.78731545,1250.4,1250.3,1.7954674]
["bitfinex-derivatives","ETHF0:USTF0",1672844051632,2.97884957,1250.4,1250.3,7.19752787]
["bitfinex-derivatives","ETHF0:USTF0",1672844051847,2.97884957,1250.4,1250.3,5.40206047]
["bitfinex-derivatives","ETHF0:USTF0",1672844052051,2.97884957,1250.4,1250.3,6.81957243]
["bitfinex-derivatives","ETHF0:USTF0",1672844052892,1.19153412,1250.4,1250.3,6.81957243]
["bitfinex-derivatives","ETHF0:USTF0",1672844053415,1.19153412,1250.4,1250.3,9.81255525]
["bitfinex-derivatives","ETHF0:USTF0",1672844054258,1.19153412,1250.4,1250.3,7.41779478]
["bitfinex-derivatives","ETHF0:USTF0",1672844055389,2.97884957,1250.5,1250.3,7.41779478]
["bitfinex-derivatives","ETHF0:USTF0",1672844055527,2.97884957,1250.5,1250.4,2.39441918]
["bitfinex-derivatives","ETHF0:USTF0",1672844055723,2.97884957,1250.5,1250.4,3.81181522]
["bitfinex-derivatives","ETHF0:USTF0",1672844057502,1.19153412,1250.5,1250.4,14.79979804]
["bitfinex-derivatives","ETHF0:USTF0",1672844057720,1.19153412,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844058977,1.19153412,1250.5,1250.4,4.41037886]
["bitfinex-derivatives","ETHF0:USTF0",1672844059189,2.97884957,1250.5,1250.4,6.8056189]
["bitfinex-derivatives","ETHF0:USTF0",1672844059513,1.19153412,1250.5,1250.4,4.41037886]
["bitfinex-derivatives","ETHF0:USTF0",1672844059716,1.19153412,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844063607,2.97884957,1250.5,1250.4,4.41037886]
["bitfinex-derivatives","ETHF0:USTF0",1672844063817,2.97884957,1250.5,1250.4,6.80653008]
["bitfinex-derivatives","ETHF0:USTF0",1672844064241,1.78731545,1250.5,1250.4,3.81354726]
["bitfinex-derivatives","ETHF0:USTF0",1672844065389,2.38286549,1250.5,1250.4,3.81354726]
["bitfinex-derivatives","ETHF0:USTF0",1672844067180,4.17240342,1250.5,1250.4,3.81354726]
["bitfinex-derivatives","ETHF0:USTF0",1672844068018,4.17240342,1250.5,1250.4,11.80854726]
["bitfinex-derivatives","ETHF0:USTF0",1672844068231,2.98262217,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844068857,1.78953793,1250.5,1250.4,14.80187388]
["bitfinex-derivatives","ETHF0:USTF0",1672844069586,1.78953793,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844070118,1.78953793,1250.5,1250.4,14.80196077]
["bitfinex-derivatives","ETHF0:USTF0",1672844070530,1.78953793,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844070737,2.98265451,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844071905,2.98265451,1250.5,1250.4,15.41267886]
["bitfinex-derivatives","ETHF0:USTF0",1672844072536,1.78953793,1250.5,1250.4,15.41267886]
["bitfinex-derivatives","ETHF0:USTF0",1672844076626,2.98302258,1250.5,1250.4,15.41267886]
["bitfinex-derivatives","ETHF0:USTF0",1672844077573,2.98302258,1250.5,1250.4,12.40537886]
["bitfinex-derivatives","ETHF0:USTF0",1672844077892,2.98302258,1250.5,1250.4,15.41267886]
["bitfinex-derivatives","ETHF0:USTF0",1672844080305,2.258e-05,1250.5,1250.4,15.41267886]
["bitfinex-derivatives","ETHF0:USTF0",1672844080623,2.258e-05,1250.6,1250.4,19.00285049]
["bitfinex-derivatives","ETHF0:USTF0",1672844080834,2.258e-05,1250.6,1250.5,16.91239604]
["bitfinex-derivatives","ETHF0:USTF0",1672844081458,1.79014239,1250.7,1250.5,19.90620198]
["bitfinex-derivatives","ETHF0:USTF0",1672844081669,1.79014239,1250.7,1250.6,17.31474079]
["bitfinex-derivatives","ETHF0:USTF0",1672844082092,1.79014239,1250.7,1250.6,15.89734475]
["bitfinex-derivatives","ETHF0:USTF0",1672844082410,4.17247532,1250.7,1250.6,15.89734475]
["bitfinex-derivatives","ETHF0:USTF0",1672844082619,4.17242692,1250.7,1250.6,17.69377402]
["bitfinex-derivatives","ETHF0:USTF0",1672844082825,2.38286549,1250.7,1250.6,7.30372927]
["bitfinex-derivatives","ETHF0:USTF0",1672844083028,5.35408691,1250.7,1250.6,1.79642927]
["bitfinex-derivatives","ETHF0:USTF0",1672844083240,2.38286549,1250.7,1250.6,1.79642927]
["bitfinex-derivatives","ETHF0:USTF0",1672844083448,2.3860605,1250.7,1250.6,4.29642927]
["bitfinex-derivatives","ETHF0:USTF0",1672844085777,2.3860605,1250.7,1250.6,2.99398831]
["bitfinex-derivatives","ETHF0:USTF0",1672844086196,5.35728192,1250.7,1250.6,2.99398831]
["bitfinex-derivatives","ETHF0:USTF0",1672844086617,5.35728192,1250.7,1250.6,5.49398831]
["bitfinex-derivatives","ETHF0:USTF0",1672844086832,5.35728192,1250.7,1250.6,2.99398831]
["bitfinex-derivatives","ETHF0:USTF0",1672844087039,5.35728192,1250.7,1250.6,5.49398831]
["bitfinex-derivatives","ETHF0:USTF0",1672844088830,2.3860605,1250.7,1250.6,5.49398831]
["bitfinex-derivatives","ETHF0:USTF0",1672844089242,2.3860605,1250.7,1250.6,4.29642927]
["bitfinex-derivatives","ETHF0:USTF0",1672844091772,5.35728192,1250.7,1250.6,4.29642927]
["bitfinex-derivatives","ETHF0:USTF0",1672844091981,2.3860605,1250.7,1250.6,6.31226667]
["bitfinex-derivatives","ETHF0:USTF0",1672844092195,4.17660014,1250.7,1250.6,6.31226667]
["bitfinex-derivatives","ETHF0:USTF0",1672844094081,4.17660014,1250.7,1250.6,9.31956667]
["bitfinex-derivatives","ETHF0:USTF0",1672844094611,2.3860605,1250.7,1250.6,7.90234475]
["bitfinex-derivatives","ETHF0:USTF0",1672844094821,4.17661853,1250.7,1250.6,9.31955801]
["bitfinex-derivatives","ETHF0:USTF0",1672844095338,2.3860605,1250.7,1250.6,9.31955801]
["bitfinex-derivatives","ETHF0:USTF0",1672844095547,2.3860605,1250.7,1250.6,7.30424755]
["bitfinex-derivatives","ETHF0:USTF0",1672844096398,2.3860605,1250.7,1250.6,9.6992923]
["bitfinex-derivatives","ETHF0:USTF0",1672844096611,2.3860605,1250.7,1250.6,7.90234475]
["bitfinex-derivatives","ETHF0:USTF0",1672844096813,2.3860605,1250.7,1250.6,9.31956293]
["bitfinex-derivatives","ETHF0:USTF0",1672844097450,2.3860605,1250.7,1250.6,7.90234475]
["bitfinex-derivatives","ETHF0:USTF0",1672844097765,2.3860605,1250.7,1250.6,4.8041646]
["bitfinex-derivatives","ETHF0:USTF0",1672844097964,5.35728192,1250.7,1250.6,4.8041646]
["bitfinex-derivatives","ETHF0:USTF0",1672844098177,2.97122142,1250.7,1250.6,2.99485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844099341,2.97122142,1250.7,1250.6,5.49485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844099864,2.97122142,1250.7,1250.6,2.99485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844101125,2.97122142,1250.7,1250.6,1.19798605]
["bitfinex-derivatives","ETHF0:USTF0",1672844101336,2.97122142,1250.7,1250.6,5.49485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844101548,5.35888034,1250.7,1250.6,5.49485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844101744,5.35884928,1250.7,1250.6,5.49485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844101958,5.35884928,1250.7,1250.6,2.99485065]
["bitfinex-derivatives","ETHF0:USTF0",1672844102168,5.35884928,1250.7,1250.6,2.99478179]
["bitfinex-derivatives","ETHF0:USTF0",1672844102379,2.97122142,1250.7,1250.6,2.99479591]
["bitfinex-derivatives","ETHF0:USTF0",1672844102590,2.97122142,1250.7,1250.6,1.19793131]
["bitfinex-derivatives","ETHF0:USTF0",1672844103120,3.57588436,1250.8,1250.6,1.19793131]
["bitfinex-derivatives","ETHF0:USTF0",1672844104175,3.0073,1250.7,1250.5,2.99479591]
["bitfinex-derivatives","ETHF0:USTF0",1672844104386,2.98410052,1250.6,1250.5,2.99479591]
["bitfinex-derivatives","ETHF0:USTF0",1672844105750,2.98410052,1250.6,1250.5,1.19793131]
["bitfinex-derivatives","ETHF0:USTF0",1672844107436,2.98410052,1250.6,1250.5,2.99479591]
["bitfinex-derivatives","ETHF0:USTF0",1672844108482,2.98410052,1250.6,1250.5,1.19793131]
["bitfinex-derivatives","ETHF0:USTF0",1672844108794,2.98410052,1250.6,1250.5,2.99479591]
["bitfinex-derivatives","ETHF0:USTF0",1672844109108,2.38660674,1250.6,1250.5,2.99479591]
["bitfinex-derivatives","ETHF0:USTF0",1672844109529,2.38660674,1250.6,1250.5,1.7968646]
["bitfinex-derivatives","ETHF0:USTF0",1672844110158,4.17667128,1250.6,1250.5,7.19920935]
["bitfinex-derivatives","ETHF0:USTF0",1672844110368,1.79006454,1250.6,1250.5,6.81966522]
["bitfinex-derivatives","ETHF0:USTF0",1672844110679,1.79006454,1250.6,1250.5,6.8196675]
["bitfinex-derivatives","ETHF0:USTF0",1672844110894,1.79006454,1250.6,1250.5,9.3196675]
["bitfinex-derivatives","ETHF0:USTF0",1672844111518,4.17667128,1250.7,1250.5,17.91342869]
["bitfinex-derivatives","ETHF0:USTF0",1672844111732,1.79006454,1250.7,1250.6,14.8011398]
["bitfinex-derivatives","ETHF0:USTF0",1672844111946,4.17667128,1250.8,1250.6,12.40612869]
["bitfinex-derivatives","ETHF0:USTF0",1672844112262,2.38743404,1250.8,1250.7,6.00121124]
["bitfinex-derivatives","ETHF0:USTF0",1672844112470,2.38743404,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844112471,2.88743404,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844112677,2.88743404,1250.8,1250.7,6.00121018]
["bitfinex-derivatives","ETHF0:USTF0",1672844112894,5.87172659,1250.8,1250.7,6.00114222]
["bitfinex-derivatives","ETHF0:USTF0",1672844113104,5.8714931,1250.8,1250.7,6.00114222]
["bitfinex-derivatives","ETHF0:USTF0",1672844113308,3.48429255,1250.8,1250.7,1.19743434]
["bitfinex-derivatives","ETHF0:USTF0",1672844113730,2.98429255,1250.8,1250.7,1.19743434]
["bitfinex-derivatives","ETHF0:USTF0",1672844114260,2.98429255,1250.8,1250.7,2.99384222]
["bitfinex-derivatives","ETHF0:USTF0",1672844114468,2.3871584,1250.8,1250.7,2.99384222]
["bitfinex-derivatives","ETHF0:USTF0",1672844114787,2.3871584,1250.8,1250.7,1.79640788]
["bitfinex-derivatives","ETHF0:USTF0",1672844114998,2.3871584,1250.8,1250.7,6.0010263]
["bitfinex-derivatives","ETHF0:USTF0",1672844115208,2.3871584,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844115724,2.3871584,1250.8,1250.7,1.79640788]
["bitfinex-derivatives","ETHF0:USTF0",1672844115939,2.3871584,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844116575,4.17756986,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844116785,2.3871584,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844118244,4.17741187,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844121404,1.79025347,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844121722,4.17741187,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844121926,2.3871584,1250.8,1250.7,6.0006447]
["bitfinex-derivatives","ETHF0:USTF0",1672844124251,4.17686656,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844124773,4.17686656,1250.8,1250.7,1.79640788]
["bitfinex-derivatives","ETHF0:USTF0",1672844124980,4.17686656,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844125191,4.17686656,1250.8,1250.7,6.00047112]
["bitfinex-derivatives","ETHF0:USTF0",1672844125402,1.78970816,1250.8,1250.7,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844126456,1.78970816,1250.8,1250.7,15.19391839]
["bitfinex-derivatives","ETHF0:USTF0",1672844126981,1.78970816,1250.8,1250.7,12.79870788]
["bitfinex-derivatives","ETHF0:USTF0",1672844131400,1.78970816,1250.8,1250.7,13.99518376]
["bitfinex-derivatives","ETHF0:USTF0",1672844131722,1.78970816,1250.8,1250.7,13.99518107]
["bitfinex-derivatives","ETHF0:USTF0",1672844132227,1.78970816,1250.8,1250.7,12.79870788]
["bitfinex-derivatives","ETHF0:USTF0",1672844132442,1.78970816,1250.8,1250.7,13.99518511]
["bitfinex-derivatives","ETHF0:USTF0",1672844132765,2.3871584,1250.8,1250.7,4.20377723]
["bitfinex-derivatives","ETHF0:USTF0",1672844136765,5.37145095,1250.8,1250.7,4.20377723]
["bitfinex-derivatives","ETHF0:USTF0",1672844137289,2.3871584,1250.8,1250.7,4.20377723]
["bitfinex-derivatives","ETHF0:USTF0",1672844138233,5.37145095,1250.8,1250.6,2.99288511]
["bitfinex-derivatives","ETHF0:USTF0",1672844138442,1.78918433,1250.7,1250.6,2.99288511]
["bitfinex-derivatives","ETHF0:USTF0",1672844138656,4.17634273,1250.7,1250.6,2.99288511]
["bitfinex-derivatives","ETHF0:USTF0",1672844138862,2.3871584,1250.7,1250.6,1.19647723]
["bitfinex-derivatives","ETHF0:USTF0",1672844140850,5.37145095,1250.7,1250.5,6.00018511]
["bitfinex-derivatives","ETHF0:USTF0",1672844141065,1.78915338,1250.6,1250.5,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844143914,1.78915338,1250.6,1250.5,6.00045754]
["bitfinex-derivatives","ETHF0:USTF0",1672844144121,4.17631178,1250.6,1250.5,6.00045754]
["bitfinex-derivatives","ETHF0:USTF0",1672844144430,1.78915338,1250.6,1250.5,6.00045754]
["bitfinex-derivatives","ETHF0:USTF0",1672844144641,4.17631178,1250.6,1250.5,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844144856,1.78915338,1250.6,1250.5,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844146545,1.78915338,1250.6,1250.5,7.19891839]
["bitfinex-derivatives","ETHF0:USTF0",1672844148640,2.3871584,1250.6,1250.5,4.80370788]
["bitfinex-derivatives","ETHF0:USTF0",1672844149169,2.98429255,1250.6,1250.5,1.19760009]
["bitfinex-derivatives","ETHF0:USTF0",1672844150436,5.37079929,1250.6,1250.5,1.19760009]
["bitfinex-derivatives","ETHF0:USTF0",1672844150644,2.98429255,1250.6,1250.5,1.19760009]
["bitfinex-derivatives","ETHF0:USTF0",1672844150855,2.38656214,1250.6,1250.5,5.49400797]
["bitfinex-derivatives","ETHF0:USTF0",1672844152432,4.17635606,1250.6,1250.5,4.29640788]
["bitfinex-derivatives","ETHF0:USTF0",1672844152953,4.17635606,1250.6,1250.5,5.49338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844153156,2.38656214,1250.6,1250.5,5.49338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844153365,4.1761351,1250.6,1250.5,5.49338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844154101,2.38656214,1250.6,1250.5,2.99338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844154312,2.98429255,1250.6,1250.4,2.99338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844154528,4.17537766,1250.5,1250.4,5.49338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844154941,1.78944757,1250.5,1250.4,5.49338558]
["bitfinex-derivatives","ETHF0:USTF0",1672844156844,1.78944757,1250.5,1250.4,4.29640788]
["bitfinex-derivatives","ETHF0:USTF0",1672844157271,1.78944757,1250.6,1250.4,17.31487957]
["bitfinex-derivatives","ETHF0:USTF0",1672844157475,1.78944757,1250.6,1250.5,1.79479688]
["bitfinex-derivatives","ETHF0:USTF0",1672844158215,1.78944757,1250.6,1250.5,4.19000739]
["bitfinex-derivatives","ETHF0:USTF0",1672844158636,4.17537766,1250.7,1250.5,2.39521051]
["bitfinex-derivatives","ETHF0:USTF0",1672844158847,4.17537766,1250.7,1250.6,5.99871313]
["bitfinex-derivatives","ETHF0:USTF0",1672844159478,4.17537766,1250.7,1250.6,5.99599694]
["bitfinex-derivatives","ETHF0:USTF0",1672844160952,2.38593009,1250.7,1250.6,4.20114906]
["bitfinex-derivatives","ETHF0:USTF0",1672844162415,5.37022264,1250.7,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844162732,2.38593009,1250.7,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844163264,5.37022264,1250.7,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844163785,2.38593009,1250.7,1250.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844163995,5.37022264,1250.7,1250.5,4.80214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844164204,1.78926044,1250.6,1250.5,4.80214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844164831,2.38593009,1250.6,1250.5,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844165041,2.38593009,1250.6,1250.4,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844165360,2.38593009,1250.5,1250.3,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844165565,4.17499404,1250.4,1250.3,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844165780,4.17499404,1250.4,1250.3,4.80214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844165991,6.6749986,1250.4,1250.3,4.80214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844166307,6.6749986,1250.4,1250.3,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844166513,6.6749986,1250.4,1250.3,7.30214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844166930,6.6749986,1250.4,1250.3,4.80214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844168626,4.88593009,1250.4,1250.3,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844168830,4.88593009,1250.4,1250.2,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844169150,1.78911443,1250.3,1250.2,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844169358,1.78911443,1250.3,1250.1,9.69735839]
["bitfinex-derivatives","ETHF0:USTF0",1672844170308,1.78911443,1250.3,1250.2,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844170728,1.78911443,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844171251,4.17460034,1250.4,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844171462,4.28911443,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844171666,1.78911443,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844171882,4.17460034,1250.4,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844172089,1.78911443,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844172297,1.78911443,1250.4,1250.3,4.80214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844173461,1.78911443,1250.4,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844174301,0.5,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844174824,4.67365804,1250.4,1250.2,6.69005839]
["bitfinex-derivatives","ETHF0:USTF0",1672844175033,1.78817213,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844177564,1.78817213,1250.4,1250.2,6.69005839]
["bitfinex-derivatives","ETHF0:USTF0",1672844177771,1.78817213,1250.4,1250.3,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844178399,4.17365804,1250.4,1250.2,14.68505839]
["bitfinex-derivatives","ETHF0:USTF0",1672844180087,4.17365804,1250.4,1250.2,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844180501,1.78817213,1250.3,1250.2,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844181034,4.67365804,1250.4,1250.2,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844181347,1.78817213,1250.3,1250.2,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844182082,1.78817213,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844185760,4.17365804,1250.4,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844185967,4.17365804,1250.4,1250.2,7.30214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844187023,1.78817213,1250.3,1250.2,7.30214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844187231,2.28817213,1250.3,1250.2,7.30214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844187444,1.78817213,1250.3,1250.2,7.30214788]
["bitfinex-derivatives","ETHF0:USTF0",1672844188180,1.78817213,1250.3,1250.2,4.29484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844189435,1.78817213,1250.3,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844190066,4.17365804,1250.3,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844190809,1.78817213,1250.2,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844191542,4.17365804,1250.3,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844191748,1.78817213,1250.3,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844191960,1.78817213,1250.3,1250.2,1.79484788]
["bitfinex-derivatives","ETHF0:USTF0",1672844193115,4.17365804,1250.3,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844193851,1.78817213,1250.3,1250.1,15.29714788]
["bitfinex-derivatives","ETHF0:USTF0",1672844194267,1.78817213,1250.3,1250.1,17.69235839]
["bitfinex-derivatives","ETHF0:USTF0",1672844194905,1.78817213,1250.3,1250.1,14.68505839]
["bitfinex-derivatives","ETHF0:USTF0",1672844195951,1.78817213,1250.3,1250.1,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844196476,4.17365804,1250.3,1250.1,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844196892,1.78817213,1250.2,1250.1,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844198270,4.17365804,1250.3,1250.1,12.28984788]
["bitfinex-derivatives","ETHF0:USTF0",1672844198680,1.78817213,1250.2,1250.1,14.68505839]
["bitfinex-derivatives","ETHF0:USTF0",1672844198997,1.78817213,1250.2,1250.1,14.68591624]
["bitfinex-derivatives","ETHF0:USTF0",1672844200463,2.98067539,1250.2,1250.1,14.68591624]
["bitfinex-derivatives","ETHF0:USTF0",1672844200669,2.98067539,1250.2,1250.1,12.89021051]
["bitfinex-derivatives","ETHF0:USTF0",1672844201205,1.19250326,1250.2,1250.1,14.30793511]
["bitfinex-derivatives","ETHF0:USTF0",1672844201408,1.19250326,1250.2,1250.1,14.30795143]
["bitfinex-derivatives","ETHF0:USTF0",1672844201839,1.19250326,1250.2,1250.1,12.89021051]
["bitfinex-derivatives","ETHF0:USTF0",1672844202260,1.19250326,1250.2,1250.1,14.30794869]
["bitfinex-derivatives","ETHF0:USTF0",1672844203104,2.98067539,1250.2,1250.1,14.30794869]
["bitfinex-derivatives","ETHF0:USTF0",1672844203413,2.98067539,1250.2,1250.1,17.30175463]
["bitfinex-derivatives","ETHF0:USTF0",1672844204674,1.78817213,1250.2,1250.1,12.89021051]
["bitfinex-derivatives","ETHF0:USTF0",1672844204878,4.17365804,1250.2,1250.1,14.30799648]
["bitfinex-derivatives","ETHF0:USTF0",1672844205094,2.38548591,1250.2,1250.1,14.30799648]
["bitfinex-derivatives","ETHF0:USTF0",1672844206986,2.38548591,1250.2,1250.1,3.81299648]
["bitfinex-derivatives","ETHF0:USTF0",1672844207201,2.98429255,1250.2,1250.1,1.79831885]
["bitfinex-derivatives","ETHF0:USTF0",1672844207717,7.76458436,1250.3,1250.0,4.19352936]
["bitfinex-derivatives","ETHF0:USTF0",1672844207933,4.8053,1250.1,1249.9,2.39800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844208137,2.9845645,1250.0,1249.8,2.39800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844208346,2.9845645,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844208763,5.86947087,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844208978,2.38490637,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844210032,1.78871086,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844211505,2.98063029,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844212129,1.78871086,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844212549,2.98074566,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844213183,2.98074566,1250.0,1249.9,4.89800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844213184,1.1920348,1250.0,1249.9,4.89800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844213607,2.98074566,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844214227,1.1920348,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844214867,1.1920348,1250.0,1249.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844215813,1.1920348,1250.0,1249.9,13.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672844216025,2.98074566,1250.1,1249.9,17.31828158]
["bitfinex-derivatives","ETHF0:USTF0",1672844216234,2.98074566,1250.1,1249.9,15.90030279]
["bitfinex-derivatives","ETHF0:USTF0",1672844216651,1.1920348,1250.1,1249.9,18.89410873]
["bitfinex-derivatives","ETHF0:USTF0",1672844217291,1.1920348,1250.1,1250.0,2.39800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844217502,1.1920348,1250.1,1249.9,18.89410873]
["bitfinex-derivatives","ETHF0:USTF0",1672844217823,2.98074566,1250.1,1249.9,18.89410873]
["bitfinex-derivatives","ETHF0:USTF0",1672844218556,2.98074566,1250.1,1249.9,15.90030279]
["bitfinex-derivatives","ETHF0:USTF0",1672844219287,1.1920348,1250.1,1250.0,2.39800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844220229,1.1920348,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844220440,1.1920348,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844220651,1.1920348,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844223074,1.1920348,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844223389,1.1920348,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844227171,2.98074566,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844227910,1.1920348,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844228114,1.1920348,1250.1,1250.0,6.82312155]
["bitfinex-derivatives","ETHF0:USTF0",1672844228544,1.1920348,1250.1,1250.0,17.81192749]
["bitfinex-derivatives","ETHF0:USTF0",1672844228759,2.98074566,1250.2,1250.0,17.81192749]
["bitfinex-derivatives","ETHF0:USTF0",1672844228959,2.98074566,1250.2,1250.1,2.39800279]
["bitfinex-derivatives","ETHF0:USTF0",1672844229175,1.78871086,1250.2,1250.0,16.39410873]
["bitfinex-derivatives","ETHF0:USTF0",1672844229384,1.19204209,1250.1,1250.0,16.39410873]
["bitfinex-derivatives","ETHF0:USTF0",1672844229587,1.19204209,1250.1,1250.0,17.81190427]
["bitfinex-derivatives","ETHF0:USTF0",1672844229905,1.19204209,1250.1,1250.0,14.81809833]
["bitfinex-derivatives","ETHF0:USTF0",1672844230533,2.98075295,1250.1,1250.0,13.40030279]
["bitfinex-derivatives","ETHF0:USTF0",1672844230857,1.19204209,1250.1,1250.0,13.40030279]
["bitfinex-derivatives","ETHF0:USTF0",1672844231170,2.98075295,1250.1,1250.0,13.40030279]
["bitfinex-derivatives","ETHF0:USTF0",1672844231385,2.98075295,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844231582,2.98075295,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844232540,2.98075295,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844233062,2.98075295,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844233274,2.98075295,1250.1,1250.0,13.40030279]
["bitfinex-derivatives","ETHF0:USTF0",1672844233595,2.98075295,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844234637,2.98087844,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844234956,1.78871086,1250.1,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844236951,1.78871086,1250.1,1250.0,5.40530279]
["bitfinex-derivatives","ETHF0:USTF0",1672844237163,2.98104037,1250.2,1250.0,15.41390388]
["bitfinex-derivatives","ETHF0:USTF0",1672844237475,1.78871086,1250.2,1250.1,2.39474199]
["bitfinex-derivatives","ETHF0:USTF0",1672844237686,1.78871086,1250.2,1250.0,16.39084793]
["bitfinex-derivatives","ETHF0:USTF0",1672844237896,1.19228604,1250.1,1250.0,16.39084793]
["bitfinex-derivatives","ETHF0:USTF0",1672844238108,1.19228604,1250.1,1250.0,17.80865082]
["bitfinex-derivatives","ETHF0:USTF0",1672844238740,1.19228604,1250.1,1250.0,14.81484488]
["bitfinex-derivatives","ETHF0:USTF0",1672844239150,1.19228604,1250.1,1250.0,17.80865082]
["bitfinex-derivatives","ETHF0:USTF0",1672844240303,1.19228604,1250.1,1250.0,14.81484488]
["bitfinex-derivatives","ETHF0:USTF0",1672844240519,2.9809969,1250.1,1250.0,5.40204199]
["bitfinex-derivatives","ETHF0:USTF0",1672844241677,1.78871086,1250.1,1250.0,2.39474199]
["bitfinex-derivatives","ETHF0:USTF0",1672844243151,2.98116797,1250.1,1250.0,2.39474199]
["bitfinex-derivatives","ETHF0:USTF0",1672844243460,1.78871086,1250.1,1250.0,2.39474199]
["bitfinex-derivatives","ETHF0:USTF0",1672844248288,4.17361723,1250.1,1250.0,2.39474199]
["bitfinex-derivatives","ETHF0:USTF0",1672844248504,2.38490637,1250.1,1249.9,10.89584793]
["bitfinex-derivatives","ETHF0:USTF0",1672844248716,2.98151777,1250.0,1249.9,10.89584793]
["bitfinex-derivatives","ETHF0:USTF0",1672844249032,2.98151777,1250.0,1249.9,9.91905478]
["bitfinex-derivatives","ETHF0:USTF0",1672844249767,2.98151777,1250.0,1249.9,17.91405478]
["bitfinex-derivatives","ETHF0:USTF0",1672844250195,1.19260711,1250.0,1249.9,17.91405478]
["bitfinex-derivatives","ETHF0:USTF0",1672844250714,1.78891066,1250.0,1249.9,20.31130758]
["bitfinex-derivatives","ETHF0:USTF0",1672844250920,2.98211217,1250.0,1249.9,17.91405478]
["bitfinex-derivatives","ETHF0:USTF0",1672844251130,1.78891066,1250.0,1249.9,17.91405478]
["bitfinex-derivatives","ETHF0:USTF0",1672844251335,2.98233194,1250.0,1249.9,17.91405478]
["bitfinex-derivatives","ETHF0:USTF0",1672844252400,1.19342128,1250.0,1249.9,17.91405478]
["bitfinex-derivatives","ETHF0:USTF0",1672844252604,1.19342128,1250.0,1249.9,16.81086605]
["bitfinex-derivatives","ETHF0:USTF0",1672844252819,1.19342128,1250.0,1249.9,14.92024884]
["bitfinex-derivatives","ETHF0:USTF0",1672844253236,2.98233194,1250.0,1249.9,17.91773526]
["bitfinex-derivatives","ETHF0:USTF0",1672844255336,1.19342128,1250.0,1249.9,14.92024884]
["bitfinex-derivatives","ETHF0:USTF0",1672844255963,1.78891066,1250.1,1249.9,18.50340329]
["bitfinex-derivatives","ETHF0:USTF0",1672844256279,1.19444067,1250.0,1249.9,13.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672844256492,1.19444067,1250.0,1249.9,14.92014044]
["bitfinex-derivatives","ETHF0:USTF0",1672844261112,1.19444067,1250.0,1249.9,18.50329489]
["bitfinex-derivatives","ETHF0:USTF0",1672844261855,1.78891066,1250.2,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844262059,1.78891066,1250.2,1250.1,15.41780677]
["bitfinex-derivatives","ETHF0:USTF0",1672844262280,1.78891066,1250.2,1250.1,12.42014044]
["bitfinex-derivatives","ETHF0:USTF0",1672844262485,1.78891066,1250.2,1250.1,17.42014044]
["bitfinex-derivatives","ETHF0:USTF0",1672844263322,1.78891066,1250.2,1250.1,20.4167227]
["bitfinex-derivatives","ETHF0:USTF0",1672844265741,1.78891066,1250.2,1250.1,12.4217227]
["bitfinex-derivatives","ETHF0:USTF0",1672844265948,1.78891066,1250.2,1250.1,11.82210366]
["bitfinex-derivatives","ETHF0:USTF0",1672844266168,4.17381703,1250.2,1250.1,11.82210366]
["bitfinex-derivatives","ETHF0:USTF0",1672844266683,1.78891066,1250.2,1250.1,14.81868592]
["bitfinex-derivatives","ETHF0:USTF0",1672844266899,1.78891066,1250.2,1250.1,20.4167227]
["bitfinex-derivatives","ETHF0:USTF0",1672844267103,1.78891066,1250.2,1250.1,22.81366869]
["bitfinex-derivatives","ETHF0:USTF0",1672844267947,1.78891066,1250.2,1250.1,20.4167227]
["bitfinex-derivatives","ETHF0:USTF0",1672844269104,1.78891066,1250.2,1250.1,22.81331971]
["bitfinex-derivatives","ETHF0:USTF0",1672844269530,1.78891066,1250.2,1250.1,19.81673745]
["bitfinex-derivatives","ETHF0:USTF0",1672844269733,1.78891066,1250.2,1250.1,22.81331971]
["bitfinex-derivatives","ETHF0:USTF0",1672844269938,4.17381703,1250.2,1250.1,11.82173745]
["bitfinex-derivatives","ETHF0:USTF0",1672844270253,2.38490637,1250.2,1250.1,10.40389701]
["bitfinex-derivatives","ETHF0:USTF0",1672844270684,2.38490637,1250.2,1250.1,1.79754444]
["bitfinex-derivatives","ETHF0:USTF0",1672844270893,5.36947087,1250.2,1250.1,1.79754444]
["bitfinex-derivatives","ETHF0:USTF0",1672844273208,2.9845645,1250.2,1250.1,1.79754444]
["bitfinex-derivatives","ETHF0:USTF0",1672844273626,5.3728315,1250.2,1250.1,1.79754444]
["bitfinex-derivatives","ETHF0:USTF0",1672844274888,2.388267,1250.2,1250.1,1.79754444]
["bitfinex-derivatives","ETHF0:USTF0",1672844275310,2.388267,1250.2,1250.1,4.19414145]
["bitfinex-derivatives","ETHF0:USTF0",1672844276995,2.388267,1250.2,1250.1,2.39659701]
["bitfinex-derivatives","ETHF0:USTF0",1672844277195,2.388267,1250.2,1250.1,5.40389701]
["bitfinex-derivatives","ETHF0:USTF0",1672844277615,2.388267,1250.2,1250.1,6.8216906]
["bitfinex-derivatives","ETHF0:USTF0",1672844277834,2.388267,1250.2,1250.1,5.40389701]
["bitfinex-derivatives","ETHF0:USTF0",1672844279092,4.18019017,1250.2,1250.1,6.82168309]
["bitfinex-derivatives","ETHF0:USTF0",1672844279405,2.388267,1250.2,1250.1,7.20153326]
["bitfinex-derivatives","ETHF0:USTF0",1672844280672,2.388267,1250.2,1250.1,4.80493625]
["bitfinex-derivatives","ETHF0:USTF0",1672844288241,5.3728315,1250.2,1250.1,4.80493625]
["bitfinex-derivatives","ETHF0:USTF0",1672844288441,2.9845645,1250.2,1250.1,2.99615838]
["bitfinex-derivatives","ETHF0:USTF0",1672844288650,2.9845645,1250.2,1250.1,2.9961823]
["bitfinex-derivatives","ETHF0:USTF0",1672844290866,5.37427679,1250.2,1250.1,1.79763625]
["bitfinex-derivatives","ETHF0:USTF0",1672844291597,2.9845645,1250.2,1250.1,1.79763625]
["bitfinex-derivatives","ETHF0:USTF0",1672844295270,2.9845645,1250.2,1250.1,2.99632133]
["bitfinex-derivatives","ETHF0:USTF0",1672844304519,2.9845645,1250.2,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844305261,6.58318436,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844305470,2.98889981,1250.2,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844306101,10.76033596,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844306312,6.58318436,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844306514,10.76033596,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844306935,6.58318436,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844309254,10.76033596,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844309467,6.58318436,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844311039,10.76033596,1250.3,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844311348,3.57588436,1250.2,1250.1,1.19868508]
["bitfinex-derivatives","ETHF0:USTF0",1672844311563,3.57588436,1250.2,1250.0,1.51373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844311769,5.99790018,1250.1,1250.0,1.51373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844311985,3.0073,1250.1,1250.0,1.51373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844313241,5.99778613,1250.1,1250.0,1.51373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844313984,6.58318436,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844314719,9.08318436,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844316717,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844317655,8.49450117,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844319652,5.48720117,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844319864,2.98720117,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844320078,2.98720117,1250.1,1250.0,2.81504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844320600,2.38909492,1250.1,1250.0,5.81136851]
["bitfinex-derivatives","ETHF0:USTF0",1672844320812,5.37629609,1250.1,1250.0,4.01373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844321235,2.98720117,1250.1,1250.0,4.01373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844321965,5.37614723,1250.1,1250.0,4.01373226]
["bitfinex-derivatives","ETHF0:USTF0",1672844322497,2.38894606,1250.1,1250.0,5.81136851]
["bitfinex-derivatives","ETHF0:USTF0",1672844323651,2.38894606,1250.1,1250.0,4.61268343]
["bitfinex-derivatives","ETHF0:USTF0",1672844323860,2.38894606,1250.1,1250.0,5.81055768]
["bitfinex-derivatives","ETHF0:USTF0",1672844325324,2.38894606,1250.1,1250.0,4.61268343]
["bitfinex-derivatives","ETHF0:USTF0",1672844326595,4.1808811,1250.1,1250.0,7.00928044]
["bitfinex-derivatives","ETHF0:USTF0",1672844326804,4.1808811,1250.1,1250.0,7.00848373]
["bitfinex-derivatives","ETHF0:USTF0",1672844327015,1.79193504,1250.1,1250.0,7.00848428]
["bitfinex-derivatives","ETHF0:USTF0",1672844327452,4.1808811,1250.1,1250.0,5.21164419]
["bitfinex-derivatives","ETHF0:USTF0",1672844328082,2.38894606,1250.1,1250.0,4.61200674]
["bitfinex-derivatives","ETHF0:USTF0",1672844328300,2.38894606,1250.1,1250.0,7.00860375]
["bitfinex-derivatives","ETHF0:USTF0",1672844328507,4.18099673,1250.1,1250.0,7.00860375]
["bitfinex-derivatives","ETHF0:USTF0",1672844328716,2.38894606,1250.1,1250.0,4.61200674]
["bitfinex-derivatives","ETHF0:USTF0",1672844329358,4.18104938,1250.1,1250.0,7.00861865]
["bitfinex-derivatives","ETHF0:USTF0",1672844329670,2.38894606,1250.1,1250.0,4.61202164]
["bitfinex-derivatives","ETHF0:USTF0",1672844329882,2.38894606,1250.1,1250.0,7.00861865]
["bitfinex-derivatives","ETHF0:USTF0",1672844330718,4.18103564,1250.1,1250.0,7.00861865]
["bitfinex-derivatives","ETHF0:USTF0",1672844331564,1.79208958,1250.2,1250.0,15.2243805]
["bitfinex-derivatives","ETHF0:USTF0",1672844331774,1.79208958,1250.2,1250.1,13.39767377]
["bitfinex-derivatives","ETHF0:USTF0",1672844333340,1.79208958,1250.2,1250.1,19.81542286]
["bitfinex-derivatives","ETHF0:USTF0",1672844333754,2.38894606,1250.3,1250.1,19.81542286]
["bitfinex-derivatives","ETHF0:USTF0",1672844333964,2.38894606,1250.4,1250.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844334171,2.38894606,1250.4,1250.3,14.79093557]
["bitfinex-derivatives","ETHF0:USTF0",1672844334388,5.37614723,1250.5,1250.3,20.19280299]
["bitfinex-derivatives","ETHF0:USTF0",1672844334605,5.37614723,1250.6,1250.4,12.17877008]
["bitfinex-derivatives","ETHF0:USTF0",1672844334810,2.38894606,1250.6,1250.5,17.79807008]
["bitfinex-derivatives","ETHF0:USTF0",1672844335065,5.37614723,1250.7,1250.5,20.1926375]
["bitfinex-derivatives","ETHF0:USTF0",1672844335222,5.37614723,1250.7,1250.4,7.77914968]
["bitfinex-derivatives","ETHF0:USTF0",1672844335433,3.5073,1250.5,1250.2,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844335646,5.99366992,1250.3,1250.2,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844335856,5.99366992,1250.3,1250.1,3.6972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844336067,2.98636992,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844336274,2.98636992,1250.2,1250.0,4.01228868]
["bitfinex-derivatives","ETHF0:USTF0",1672844336485,2.98636992,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844336799,5.99366992,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844337227,8.38249875,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844337747,5.39612883,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844338287,8.38249875,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844338488,5.39612883,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844339749,8.38249875,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844340820,5.37519875,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844341124,8.38249875,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844341545,5.39612883,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844342089,8.38249875,1250.2,1250.1,1.1972415]
["bitfinex-derivatives","ETHF0:USTF0",1672844343435,5.99366992,1250.2,1250.0,17.00728868]
["bitfinex-derivatives","ETHF0:USTF0",1672844343632,2.38869032,1250.1,1250.0,17.00728868]
["bitfinex-derivatives","ETHF0:USTF0",1672844344269,2.38869032,1250.1,1250.0,15.81004718]
["bitfinex-derivatives","ETHF0:USTF0",1672844345213,5.39599032,1250.1,1250.0,15.81004718]
["bitfinex-derivatives","ETHF0:USTF0",1672844346672,5.39599032,1250.1,1250.0,13.31004718]
["bitfinex-derivatives","ETHF0:USTF0",1672844346886,5.99366992,1250.1,1250.0,1.51266812]
["bitfinex-derivatives","ETHF0:USTF0",1672844347197,3.0073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844347616,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844348037,9.08318436,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844348450,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844350870,2.5,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844351077,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844351709,2.5,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844351922,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844358226,2.5,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844358433,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844358650,8.49247338,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844358960,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844359587,8.49225697,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844361163,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844362847,2.5,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844363163,5.5073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844363689,8.49183255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844364851,5.48453255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844365164,8.49183255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844366535,5.99183255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844368534,8.37951969,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844368844,5.99183255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844369262,2.98453255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844369470,8.37958408,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844369681,5.39505153,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844370522,5.99183255,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844373688,3.0073,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844374002,5.99406348,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844374417,2.38980851,1250.1,1250.0,1.51266812]
["bitfinex-derivatives","ETHF0:USTF0",1672844374946,2.38980851,1250.1,1250.0,4.01266812]
["bitfinex-derivatives","ETHF0:USTF0",1672844376095,2.38980851,1250.1,1250.0,2.81504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844376724,2.38980851,1250.1,1250.0,4.01245678]
["bitfinex-derivatives","ETHF0:USTF0",1672844377354,2.38980851,1250.1,1250.0,2.81504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844378826,2.38980851,1250.1,1250.0,0.31504718]
["bitfinex-derivatives","ETHF0:USTF0",1672844382814,3.55311323,1250.2,1250.0,17.72068959]
["bitfinex-derivatives","ETHF0:USTF0",1672844383031,0.95532136,1250.2,1250.1,11.80762974]
["bitfinex-derivatives","ETHF0:USTF0",1672844383241,0.95532136,1250.2,1250.1,14.80043404]
["bitfinex-derivatives","ETHF0:USTF0",1672844383452,0.95532136,1250.2,1250.1,17.91294241]
["bitfinex-derivatives","ETHF0:USTF0",1672844383665,5.37657199,1250.4,1250.1,17.91294241]
["bitfinex-derivatives","ETHF0:USTF0",1672844383868,2.38980851,1250.4,1250.2,8.81256745]
["bitfinex-derivatives","ETHF0:USTF0",1672844384192,2.98676348,1250.6,1250.4,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1672844384405,7.1844516,1250.7,1250.5,6.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844384406,5.99406348,1250.7,1250.5,6.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844384611,5.99406348,1250.7,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844384925,2.98676348,1250.8,1250.5,6.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844385124,2.98676348,1250.8,1250.6,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844385338,2.98676348,1251.0,1250.7,17.19799922]
["bitfinex-derivatives","ETHF0:USTF0",1672844385546,2.98676348,1251.0,1250.7,14.19069922]
["bitfinex-derivatives","ETHF0:USTF0",1672844385766,5.99406348,1251.0,1250.7,14.19069922]
["bitfinex-derivatives","ETHF0:USTF0",1672844385979,2.98676348,1251.0,1250.7,14.19069922]
["bitfinex-derivatives","ETHF0:USTF0",1672844386399,5.48676348,1251.1,1250.7,17.19799922]
["bitfinex-derivatives","ETHF0:USTF0",1672844386604,2.5,1251.1,1250.7,17.19799922]
["bitfinex-derivatives","ETHF0:USTF0",1672844388391,2.5,1251.1,1250.7,16.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844389025,3.5073,1251.2,1250.7,16.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844389026,2.5,1251.2,1250.7,17.19799922]
["bitfinex-derivatives","ETHF0:USTF0",1672844389238,2.5,1251.2,1250.8,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844389447,2.5,1251.2,1250.7,17.19799922]
["bitfinex-derivatives","ETHF0:USTF0",1672844389653,2.0,1251.3,1250.8,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844389857,3.0073,1251.4,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844390070,2.5,1251.5,1251.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844390289,3.0073,1251.4,1251.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844390604,0.5,1251.3,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844391034,3.0073,1251.4,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844391341,0.5,1251.3,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844391545,0.5,1251.3,1251.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844391756,3.0073,1251.4,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844394178,3.0073,1251.4,1251.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844394490,3.0073,1251.4,1251.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844395120,2.5,1251.5,1250.9,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844395121,3.0073,1251.2,1250.9,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844395440,3.0073,1251.0,1250.9,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844395968,3.0073,1251.0,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844396378,3.0073,1251.0,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844397226,3.0073,1251.2,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844397858,3.0073,1251.2,1250.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844398496,3.0073,1251.2,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844400164,3.0073,1251.0,1250.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844400374,3.0073,1251.0,1250.3,22.05807184]
["bitfinex-derivatives","ETHF0:USTF0",1672844400375,14.0023,1251.0,1250.3,22.05807184]
["bitfinex-derivatives","ETHF0:USTF0",1672844400589,9.1764,1250.9,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844400797,9.1764,1250.9,1250.3,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1672844400798,3.0073,1251.1,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844401014,3.0073,1251.3,1250.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844401221,2.5,1251.5,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844401425,17.1887,1251.3,1250.8,0.36887225]
["bitfinex-derivatives","ETHF0:USTF0",1672844401636,6.0073,1250.9,1250.5,21.684]
["bitfinex-derivatives","ETHF0:USTF0",1672844401852,3.0073,1250.4,1249.6,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844402061,3.0073,1249.7,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844402380,7.995,1249.9,1249.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844402585,3.0073,1250.2,1249.7,1.51086057]
["bitfinex-derivatives","ETHF0:USTF0",1672844402800,3.0073,1250.2,1249.7,8.31016135]
["bitfinex-derivatives","ETHF0:USTF0",1672844403006,1.1814,1250.7,1249.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844403007,5.96005739,1250.7,1249.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844403220,3.0073,1250.5,1249.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844403429,4.1887,1250.5,1249.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844403642,1.1814,1250.5,1250.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844403955,4.3405,1251.2,1250.4,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844404168,4.78595739,1251.5,1250.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844404375,3.0073,1251.5,1250.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844404583,11.0023,1251.3,1250.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844404788,3.0073,1251.1,1250.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844405002,3.0073,1250.9,1250.4,10.54857183]
["bitfinex-derivatives","ETHF0:USTF0",1672844405313,1.1814,1250.4,1250.2,3.55906596]
["bitfinex-derivatives","ETHF0:USTF0",1672844405530,3.0073,1250.3,1250.0,10.30031548]
["bitfinex-derivatives","ETHF0:USTF0",1672844405743,3.0073,1250.1,1249.7,0.31516135]
["bitfinex-derivatives","ETHF0:USTF0",1672844405945,3.0073,1249.9,1249.7,0.31516135]
["bitfinex-derivatives","ETHF0:USTF0",1672844406368,1.1814,1249.7,1249.2,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844406582,3.0073,1249.5,1249.1,2.97277184]
["bitfinex-derivatives","ETHF0:USTF0",1672844406793,3.0073,1249.9,1249.3,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844407005,4.1887,1250.1,1249.4,4.20299922]
["bitfinex-derivatives","ETHF0:USTF0",1672844407214,3.0073,1249.9,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844407423,3.0073,1249.7,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844408167,3.0073,1250.0,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844408378,3.0073,1249.8,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844408588,11.0023,1249.8,1249.1,5.98007184]
["bitfinex-derivatives","ETHF0:USTF0",1672844408797,7.995,1249.2,1248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844409005,1.1814,1248.8,1248.6,11.36517674]
["bitfinex-derivatives","ETHF0:USTF0",1672844409215,3.0,1248.7,1247.9,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844409429,3.0073,1248.3,1247.8,4.20299922]
["bitfinex-derivatives","ETHF0:USTF0",1672844409637,11.0023,1248.3,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844409845,0.5,1248.2,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844410056,1.7821,1248.6,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844410268,5.0,1248.0,1247.7,1.19569922]
["bitfinex-derivatives","ETHF0:USTF0",1672844410587,28.0,1247.8,1247.7,0.79374659]
["bitfinex-derivatives","ETHF0:USTF0",1672844410796,28.0,1247.8,1246.1,3.59573524]
["bitfinex-derivatives","ETHF0:USTF0",1672844410797,3.0073,1246.5,1245.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844411108,3.0073,1245.7,1244.6,1.1889605]
["bitfinex-derivatives","ETHF0:USTF0",1672844411319,2.13993464,1245.2,1244.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844411520,3.0073,1245.5,1245.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844411737,1.1814,1246.0,1245.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844411947,3.23426246,1245.9,1245.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1672844412151,2.93187069,1246.7,1244.7,2.95763284]
["bitfinex-derivatives","ETHF0:USTF0",1672844412152,1.75912241,1246.3,1245.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844412369,2.96407662,1246.9,1246.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1672844412578,3.95166739,1247.2,1245.0,1.77424072]
["bitfinex-derivatives","ETHF0:USTF0",1672844412793,3.95166739,1247.2,1246.8,3.39048575]
["bitfinex-derivatives","ETHF0:USTF0",1672844412999,2.5,1247.1,1246.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844413206,0.3113024,1247.5,1247.1,14.46073249]
["bitfinex-derivatives","ETHF0:USTF0",1672844413421,0.3113024,1247.5,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844413628,2.4e-06,1247.5,1247.4,3.47408575]
["bitfinex-derivatives","ETHF0:USTF0",1672844414049,1.1814,1247.4,1247.1,0.98664674]
["bitfinex-derivatives","ETHF0:USTF0",1672844414259,7.9950024,1247.5,1247.1,0.61783536]
["bitfinex-derivatives","ETHF0:USTF0",1672844414575,7.995,1247.2,1247.1,0.07839163]
["bitfinex-derivatives","ETHF0:USTF0",1672844415209,7.995,1247.2,1245.5,1.77424072]
["bitfinex-derivatives","ETHF0:USTF0",1672844415210,1.1814,1247.1,1246.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844415527,7.995,1246.7,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844415733,7.6901342,1246.7,1246.5,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844415947,7.995,1247.2,1246.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844416150,2.4e-06,1247.5,1247.1,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844416366,0.1180994,1247.6,1247.4,14.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844416575,3.0,1248.2,1247.4,14.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844416576,8.0,1248.2,1247.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844416785,7.995,1247.9,1247.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844416999,7.995,1247.7,1246.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1672844417204,7.995,1247.2,1246.8,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672844417519,6.0073,1247.6,1247.0,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844417839,7.995,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844418056,7.995,1247.3,1246.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844418252,3.0,1247.4,1247.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844418467,3.0,1247.6,1247.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844418775,3.0,1247.4,1246.9,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844419100,3.0,1247.0,1246.7,1.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844419513,3.0073,1247.2,1246.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844419731,3.0073,1247.2,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844420464,6.0073,1248.0,1247.1,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844420676,3.0073,1247.6,1247.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844420881,3.0073,1247.6,1247.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844421097,2.2357,1247.6,1247.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844421299,2.2357,1247.4,1247.2,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844421510,2.2357,1247.4,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844421726,6.0073,1247.4,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844421931,2.2357,1247.0,1246.8,10.25728868]
["bitfinex-derivatives","ETHF0:USTF0",1672844422140,5.243,1247.0,1246.8,10.25728868]
["bitfinex-derivatives","ETHF0:USTF0",1672844422352,2.2357,1247.0,1246.8,10.25728868]
["bitfinex-derivatives","ETHF0:USTF0",1672844422568,2.2357,1247.0,1246.7,1.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844422569,2.2357,1247.3,1246.7,11.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844422772,3.0073,1247.4,1246.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844423090,2.2357,1247.5,1247.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844423302,3.5073,1247.9,1247.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844423515,3.0073,1247.7,1247.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844423727,2.2357,1247.6,1246.9,19.2344]
["bitfinex-derivatives","ETHF0:USTF0",1672844423937,2.2357,1247.1,1247.0,10.34113464]
["bitfinex-derivatives","ETHF0:USTF0",1672844424145,2.2357,1247.1,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844424466,2.2357,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844424781,3.0073,1247.4,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844425092,3.0073,1246.9,1246.7,4.4736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844425299,3.0073,1246.9,1246.7,1.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844425517,2.2357,1246.8,1246.7,1.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844426035,2.2357,1246.8,1246.7,6.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844426241,2.2357,1246.8,1246.7,1.9736641]
["bitfinex-derivatives","ETHF0:USTF0",1672844426454,3.1544,1246.7,1246.3,10.23807194]
["bitfinex-derivatives","ETHF0:USTF0",1672844426668,3.0073,1246.4,1246.1,5.55052655]
["bitfinex-derivatives","ETHF0:USTF0",1672844426872,5.243,1246.4,1246.1,5.55052655]
["bitfinex-derivatives","ETHF0:USTF0",1672844427093,3.0073,1246.5,1246.1,10.55052655]
["bitfinex-derivatives","ETHF0:USTF0",1672844427298,2.02708249,1246.2,1246.1,10.55052655]
["bitfinex-derivatives","ETHF0:USTF0",1672844427615,3.0073,1246.7,1246.2,1.98215784]
["bitfinex-derivatives","ETHF0:USTF0",1672844427816,7.995,1247.6,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844427817,3.0073,1246.9,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844428025,3.0073,1247.0,1246.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844428237,3.0073,1246.8,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844428448,3.0073,1247.0,1246.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844428660,7.62286378,1249.3,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844428661,3.0073,1247.2,1246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844428979,3.0073,1247.4,1246.7,18.2932902]
["bitfinex-derivatives","ETHF0:USTF0",1672844429184,3.0073,1247.4,1246.5,13.65290469]
["bitfinex-derivatives","ETHF0:USTF0",1672844429185,16.0073,1247.4,1246.5,13.65290469]
["bitfinex-derivatives","ETHF0:USTF0",1672844429395,13.0,1247.1,1246.3,12.9689088]
["bitfinex-derivatives","ETHF0:USTF0",1672844429610,3.0073,1247.0,1246.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844430025,3.0073,1247.2,1246.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844430235,15.0,1247.8,1246.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844430236,3.0073,1247.3,1246.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844430450,3.0073,1247.8,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844430763,16.0073,1247.6,1246.7,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844430975,3.0073,1247.4,1246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844431604,3.0073,1247.4,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844431812,3.0073,1247.2,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844432024,5.5073,1247.7,1247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844432442,3.5073,1247.9,1247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844432656,3.5073,1247.9,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844432657,3.0073,1247.9,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844433073,3.0073,1247.6,1247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844433277,3.0073,1247.8,1247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844433495,5.5073,1248.0,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844433709,3.5073,1248.2,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844433915,3.0073,1248.4,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844434125,3.0073,1248.4,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844434332,3.0073,1248.3,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844434541,3.0073,1248.0,1247.6,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844434752,5.5073,1248.2,1247.6,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844434962,2.5,1248.2,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844435174,3.0073,1248.4,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844435492,2.5,1248.3,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844435910,0.5,1248.5,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844436234,3.0073,1248.6,1248.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844436434,3.0073,1248.9,1248.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844436639,1.111,1249.0,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844436858,1.111,1249.0,1248.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844437062,1.111,1249.0,1248.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844437279,1.111,1249.0,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844437280,3.0073,1248.9,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844437595,1.111,1249.0,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844438014,1.111,1249.0,1248.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844438332,3.0073,1249.9,1249.0,0.3153177]
["bitfinex-derivatives","ETHF0:USTF0",1672844438545,2.5,1249.8,1249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844438751,2.5,1249.8,1249.0,1.4967177]
["bitfinex-derivatives","ETHF0:USTF0",1672844438752,2.5,1249.8,1249.0,4.5040177]
["bitfinex-derivatives","ETHF0:USTF0",1672844438959,3.0073,1249.5,1249.0,0.3153177]
["bitfinex-derivatives","ETHF0:USTF0",1672844439167,16.0073,1249.5,1249.0,0.3153177]
["bitfinex-derivatives","ETHF0:USTF0",1672844439376,16.0073,1249.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844439377,3.0073,1249.3,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844439589,3.0073,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844439794,3.0073,1249.3,1248.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844440213,3.0073,1249.3,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844440638,3.0073,1249.1,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844441060,3.0073,1249.1,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844441274,3.0073,1248.9,1248.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844441485,3.0073,1248.7,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844442121,3.0073,1248.5,1247.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844442329,3.0073,1248.5,1247.8,13.54786343]
["bitfinex-derivatives","ETHF0:USTF0",1672844442639,3.0073,1248.5,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844442852,3.0073,1248.5,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844443058,3.0073,1248.5,1248.0,10.2546471]
["bitfinex-derivatives","ETHF0:USTF0",1672844443269,2.5,1248.4,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844443475,2.5,1248.4,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844443689,0.5,1248.6,1248.1,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844443900,0.5,1248.6,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844444327,0.5,1248.6,1248.2,10.23527377]
["bitfinex-derivatives","ETHF0:USTF0",1672844444532,0.5,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844444741,0.5,1248.6,1248.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844444952,3.0073,1248.5,1248.2,10.05512715]
["bitfinex-derivatives","ETHF0:USTF0",1672844445160,3.0073,1248.3,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844445370,3.0073,1248.3,1247.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844445586,3.0073,1248.3,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844445797,3.0073,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844446111,3.0073,1248.1,1247.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844446112,3.0073,1247.9,1247.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844446323,3.0,1248.1,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844446324,3.0073,1247.7,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844446531,3.0073,1247.7,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844447066,3.0073,1247.7,1247.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844447253,3.0073,1247.7,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844447254,11.0023,1247.7,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844447472,3.0073,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844447682,7.995,1247.4,1246.8,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844447900,3.0073,1247.3,1246.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844448117,3.0073,1247.3,1246.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844448419,2.5,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844448624,3.0073,1247.6,1246.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844448832,11.0023,1247.6,1246.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844449047,2.5,1247.5,1247.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844449261,10.495,1247.5,1247.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844449472,10.495,1247.5,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844449473,0.5,1247.3,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844449679,4.1887,1247.2,1246.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844449885,3.0073,1247.2,1246.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844450104,2.5,1247.5,1247.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844450516,2.5,1247.5,1246.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844450517,3.0073,1247.6,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844450722,0.5,1248.1,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844450723,3.0073,1247.7,1247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844451155,11.0023,1247.9,1247.3,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844451354,2.5,1247.8,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844451568,12.1837,1247.7,1247.1,17.3704]
["bitfinex-derivatives","ETHF0:USTF0",1672844451779,3.0073,1247.5,1247.1,17.3704]
["bitfinex-derivatives","ETHF0:USTF0",1672844451990,4.1887,1247.7,1247.1,17.3704]
["bitfinex-derivatives","ETHF0:USTF0",1672844452201,2.5,1247.8,1247.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844452415,2.5,1247.8,1247.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844452729,3.0073,1247.7,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844453040,3.0073,1247.5,1247.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844453252,3.0073,1247.5,1247.1,16.189]
["bitfinex-derivatives","ETHF0:USTF0",1672844453672,3.0073,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844455259,11.0023,1247.5,1247.1,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844455459,11.0023,1247.5,1246.9,12.0559]
["bitfinex-derivatives","ETHF0:USTF0",1672844455460,3.0073,1247.3,1246.9,9.0486]
["bitfinex-derivatives","ETHF0:USTF0",1672844455667,3.0073,1247.5,1247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844456089,3.0073,1247.7,1247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844456308,3.0073,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844457249,2.5,1247.8,1247.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844457464,2.5,1247.8,1247.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844458302,3.0073,1247.7,1247.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844459236,2.5,1247.8,1247.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844459447,3.0073,1247.9,1247.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844460603,3.0073,1248.2,1247.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844460814,3.0073,1248.0,1247.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844461139,3.0073,1248.2,1247.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844461352,2.5,1248.1,1247.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844461873,2.5,1248.1,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844462079,3.0073,1248.4,1247.9,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844462288,3.0073,1248.4,1248.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844462606,3.0073,1248.6,1248.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844463028,3.0073,1248.6,1248.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844463341,5.32068844,1249.1,1248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844463342,3.0073,1248.8,1248.3,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844463549,3.0073,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844464176,4.76642241,1249.2,1248.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844464390,3.0073,1249.2,1248.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844465225,2.5,1249.5,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844465444,12.76142241,1249.8,1249.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844465864,15.76142241,1249.8,1249.0,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1672844466078,11.0023,1249.6,1249.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844466286,3.0073,1249.4,1248.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844466492,3.0073,1249.4,1249.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844466913,3.0073,1249.4,1248.9,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672844467122,0.5,1249.3,1248.9,13.6837]
["bitfinex-derivatives","ETHF0:USTF0",1672844467656,2.5,1249.7,1249.1,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844467864,2.5,1249.7,1249.1,12.1837]
["bitfinex-derivatives","ETHF0:USTF0",1672844468074,5.5073,1249.7,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844468286,2.5,1249.7,1249.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844468497,0.5,1249.8,1249.3,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844468705,2.5,1249.8,1249.3,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844468918,2.5,1249.8,1249.4,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844469127,2.5,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844469338,3.0073,1249.7,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844469545,0.5,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844469754,11.0023,1249.5,1248.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844469964,3.0073,1249.5,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844470287,3.0073,1249.5,1249.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844470808,3.0073,1249.5,1249.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844471220,3.0073,1249.3,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844471429,3.0073,1249.4,1249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844471651,3.0073,1249.4,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844472390,3.0073,1249.4,1248.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844472705,3.0073,1249.2,1248.8,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672844473226,3.0073,1249.4,1248.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844473432,3.0073,1249.4,1248.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844473641,3.0073,1249.4,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844474479,3.0073,1249.2,1248.8,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844474685,3.0073,1249.2,1248.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844474896,3.0073,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844475324,3.0073,1249.2,1248.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844475534,3.0073,1249.2,1248.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844475748,3.0073,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844476372,3.0073,1249.2,1248.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844476688,3.0073,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844477325,3.0073,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844478378,3.0073,1249.2,1248.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844478901,3.0073,1249.2,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844479639,3.0073,1249.2,1248.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844479849,3.0073,1249.2,1248.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672844479850,11.0023,1249.2,1248.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672844480061,3.0073,1249.2,1248.7,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844480592,3.0073,1249.4,1249.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844481218,3.5073,1249.6,1249.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844482995,3.5073,1249.6,1249.2,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844483212,3.0073,1249.6,1249.2,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844483526,5.5073,1249.8,1249.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844484257,13.5023,1249.8,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844484474,5.5073,1249.8,1249.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844484683,5.5073,1249.8,1249.3,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844484883,3.0073,1249.8,1249.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844485307,3.0073,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844485738,5.5073,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844486359,5.5073,1250.0,1249.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844486578,3.0073,1250.0,1249.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844487097,5.5073,1250.2,1249.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844487514,4.1887,1250.4,1249.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844487732,3.0073,1250.6,1249.8,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844487941,3.0073,1250.4,1249.7,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844488147,3.0073,1250.2,1249.6,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672844488566,7.995,1250.4,1249.6,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672844488775,3.0073,1250.6,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844488987,2.5,1250.7,1250.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844489822,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844490032,2.5,1250.7,1250.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844490243,3.0073,1250.8,1250.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844490456,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844491931,3.0073,1250.8,1250.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844492246,3.5073,1251.0,1250.6,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844492456,3.5073,1251.0,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844492874,3.5073,1251.0,1250.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844493091,3.0073,1250.8,1250.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844493511,3.0073,1250.8,1250.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844493721,3.0073,1250.8,1250.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844494145,3.5073,1251.0,1250.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844494777,3.5073,1251.0,1250.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844495938,3.5073,1251.0,1250.6,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844496244,3.0073,1251.2,1250.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844496461,2.5,1251.1,1250.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844496675,2.5,1251.1,1250.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844496984,3.0073,1251.0,1250.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844497511,3.0073,1251.0,1250.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844497713,3.0073,1251.0,1250.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844497929,3.0073,1251.0,1250.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844498248,3.0073,1251.0,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844498660,3.0073,1251.0,1250.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844498872,3.0073,1250.8,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844499077,3.0073,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844499927,3.0073,1250.6,1250.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844500136,3.0073,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844500342,3.0073,1250.6,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844500343,3.0073,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844501190,0.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844502250,0.5,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844502461,0.5,1250.3,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844502674,0.5,1250.3,1249.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844502883,0.5,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844503093,0.5,1250.3,1250.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844503414,0.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844503620,0.5,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844503826,3.0073,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844504036,3.0073,1250.2,1249.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844504785,3.0073,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844505098,3.0073,1250.2,1249.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844505408,0.5,1250.3,1250.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844505621,0.5,1250.3,1250.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844506036,3.5073,1250.3,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844506452,3.0073,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844506673,3.0073,1250.0,1249.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844506875,3.0073,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844508245,3.0073,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844508449,3.0073,1250.2,1249.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844508876,3.0073,1250.2,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844509503,11.0023,1250.2,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844510235,11.0023,1250.2,1249.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844510442,3.0073,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844510655,11.0023,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844511079,2.5,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844511288,3.0073,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844512237,2.5,1249.9,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844513073,4.1887,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844513285,6.6887,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844514759,6.6887,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844514760,14.6837,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844515288,6.6887,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844515492,7.86794201,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844516118,3.0073,1249.8,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844516343,3.0073,1249.8,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844518647,7.86794201,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844519284,9.62706442,1250.0,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844519488,1.17924201,1249.9,1249.5,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844520221,1.17924201,1249.9,1249.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844520426,1.17924201,1249.9,1249.6,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844520640,4.18654201,1250.0,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844520858,5.32798844,1250.2,1249.8,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844521055,5.32798844,1250.2,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844521056,2.5,1250.0,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844521695,5.32798844,1250.2,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844521910,2.5,1250.1,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844522121,5.32798844,1250.2,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844522122,5.32798844,1250.2,1249.8,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844522317,5.32798844,1250.2,1249.8,16.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844522527,5.32798844,1250.2,1249.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844522744,2.5,1250.1,1249.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844522958,5.32798844,1250.2,1249.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844523170,2.82068844,1250.3,1249.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844523586,2.32068844,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844524424,2.32068844,1250.3,1250.0,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844524641,2.32068844,1250.3,1250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844524856,2.32068844,1250.4,1250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844525587,2.32068844,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844526428,7.62286378,1250.8,1250.4,11.4964]
["bitfinex-derivatives","ETHF0:USTF0",1672844526638,2.37828334,1250.7,1250.6,5.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844526954,2.37828334,1250.8,1250.6,5.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844527693,2.37828334,1250.8,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844528103,2.37828334,1250.9,1250.7,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844529154,2.37828334,1250.9,1250.7,13.62296305]
["bitfinex-derivatives","ETHF0:USTF0",1672844529371,7.62286378,1251.4,1250.7,13.62296305]
["bitfinex-derivatives","ETHF0:USTF0",1672844529588,6.01824482,1251.4,1251.0,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844529898,2.5,1251.4,1251.1,8.11566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844530104,7.62286378,1251.6,1251.1,8.11566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844530316,2.5,1251.5,1251.2,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844530733,10.63016378,1251.7,1251.2,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844530940,3.51824482,1251.8,1251.5,5.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844531163,3.51824482,1251.8,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844531470,5.5073,1251.9,1251.6,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844531684,3.0073,1251.9,1251.6,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844531889,3.0073,1251.9,1251.7,7.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844532208,3.51824482,1252.2,1251.8,10.61566305]
["bitfinex-derivatives","ETHF0:USTF0",1672844532410,3.0073,1251.9,1251.4,10.18318995]
["bitfinex-derivatives","ETHF0:USTF0",1672844532622,3.0073,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844533355,3.51824482,1252.1,1251.5,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844533675,0.5,1252.0,1251.6,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844534305,3.0073,1252.1,1251.6,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844534306,3.0073,1252.1,1251.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844534515,3.0073,1252.1,1251.7,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844534516,0.5,1252.0,1251.7,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844534729,0.5,1252.0,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844535778,3.0073,1251.9,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844535984,11.0023,1251.9,1251.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844536190,11.0023,1251.7,1251.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844536415,3.0073,1251.7,1251.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844536616,3.0073,1251.5,1251.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844537041,3.0073,1251.5,1251.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844537671,3.0073,1251.5,1251.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844537881,3.0073,1251.7,1251.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844538613,3.0073,1251.9,1251.4,16.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844538826,3.0073,1252.1,1251.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844539043,3.0073,1251.9,1251.8,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844539243,3.0073,1251.9,1251.6,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1672844539456,3.0073,1251.9,1251.8,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844539661,3.0073,1251.9,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844540502,3.0073,1252.1,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844541140,5.5073,1252.3,1252.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844541343,5.5073,1252.3,1252.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844541554,5.5073,1252.3,1252.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844542295,3.0073,1252.3,1252.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844542713,5.5073,1252.5,1252.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844543446,3.0073,1252.5,1252.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844544186,3.0073,1252.6,1252.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844544391,3.5073,1253.0,1252.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844544608,3.5073,1253.0,1252.7,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844544814,3.5073,1253.0,1252.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844545030,3.0073,1252.8,1252.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844545341,2.5,1253.1,1252.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844545556,3.0073,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844546180,3.0073,1253.0,1252.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844546392,1.21658679,1252.7,1252.4,10.39767963]
["bitfinex-derivatives","ETHF0:USTF0",1672844546608,3.0073,1252.5,1252.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844546807,3.0073,1252.3,1252.2,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844547234,3.0073,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844547448,3.0073,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844547652,3.0073,1252.1,1252.0,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844547969,3.0073,1252.1,1251.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844549648,3.0073,1252.1,1252.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844550076,3.0073,1252.3,1252.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844550904,3.0073,1252.5,1252.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844551118,1.21658679,1252.7,1252.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844551637,3.0073,1252.6,1252.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844551854,1.21658679,1252.7,1252.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844552058,3.0073,1253.2,1252.6,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844552273,3.0,1253.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844552274,3.0073,1253.4,1253.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844552487,3.0073,1253.4,1253.1,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1672844552897,3.0073,1253.4,1253.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672844553109,3.0073,1253.2,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844553324,3.0073,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844553849,3.0073,1253.4,1253.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844554053,2.5,1253.6,1253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844554054,3.0073,1253.6,1253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844554273,2.5,1253.5,1253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844554800,3.0073,1253.6,1253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844555009,3.0073,1253.6,1253.3,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844555221,3.0073,1253.6,1253.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844555739,3.0073,1253.4,1253.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844555951,3.0073,1253.4,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844556165,3.0073,1253.4,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844556166,3.0073,1253.2,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844556371,3.0073,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844557100,3.0073,1253.0,1252.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844557314,3.0073,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844557632,3.0073,1253.0,1252.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844557844,3.0073,1252.8,1252.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844558054,3.0073,1252.8,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844558268,2.5,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844558683,3.0073,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844558999,3.0073,1252.6,1252.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844559207,0.5,1252.5,1252.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844559622,0.5,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844559839,3.0073,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844560053,3.0073,1252.4,1252.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844560261,3.0073,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844562367,3.0073,1252.4,1252.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844563000,3.0073,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844564161,3.0073,1252.4,1252.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844564999,0.5,1252.5,1252.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844565000,3.5073,1252.5,1252.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844565208,3.0073,1252.5,1252.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844565415,5.5073,1252.7,1252.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844565627,3.0073,1252.8,1252.5,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844565839,3.0073,1252.6,1252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844566150,3.0073,1252.6,1252.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844566578,3.0073,1252.6,1252.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844567939,11.0023,1252.6,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844568151,3.0073,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844568360,0.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844569316,0.5,1252.3,1252.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844569725,0.5,1252.3,1252.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844569940,3.0073,1252.2,1251.8,14.1764]
["bitfinex-derivatives","ETHF0:USTF0",1672844570256,3.0073,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844570877,3.0073,1252.0,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844571091,3.0073,1252.0,1251.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844571092,3.0073,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844571526,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844572474,2.5,1251.9,1251.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844572676,3.0073,1251.8,1251.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844572879,3.0073,1251.8,1251.4,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844573513,2.5,1251.9,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844573721,2.5,1251.9,1251.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844573934,2.5,1251.9,1251.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844574361,3.0073,1252.0,1251.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844575830,3.0073,1252.0,1251.6,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844577087,3.0073,1251.8,1251.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844577297,7.995,1251.7,1251.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844577508,7.995,1251.7,1251.1,12.2207]
["bitfinex-derivatives","ETHF0:USTF0",1672844577713,11.0023,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844578145,3.0073,1251.4,1251.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844578562,3.0073,1251.4,1251.0,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844578768,3.0073,1251.4,1251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844579189,0.5,1251.3,1251.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844580028,3.0073,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844580238,3.0073,1251.4,1251.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844580459,3.0073,1251.4,1251.1,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844580660,3.0073,1251.6,1251.1,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844580868,3.0073,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844581087,0.5,1251.5,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844581818,0.5,1251.5,1251.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844582027,0.5,1251.5,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844583093,4.1887,1251.6,1251.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844583293,3.0073,1251.6,1251.1,13.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672844583499,3.0073,1251.6,1251.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844583716,3.0073,1251.6,1251.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844583920,3.0073,1251.6,1251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844585182,3.0073,1251.6,1251.4,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844585923,3.0073,1251.6,1251.2,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844586131,3.0073,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844588551,3.0073,1251.6,1251.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844588761,3.0073,1251.6,1251.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844589394,3.0073,1251.6,1251.1,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844589704,11.0023,1251.6,1251.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844589921,3.0073,1251.4,1251.0,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844590329,3.0073,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844590543,3.0073,1251.4,1251.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844590756,3.0073,1251.2,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844590962,3.0073,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844591385,3.0073,1251.0,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844591806,3.0073,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844592124,3.0073,1251.0,1250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844592651,3.0073,1251.0,1250.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844593270,3.0073,1251.0,1250.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844593481,3.0073,1251.0,1250.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844593482,3.0073,1250.8,1250.3,15.42538237]
["bitfinex-derivatives","ETHF0:USTF0",1672844593693,3.0073,1250.6,1250.1,10.38572432]
["bitfinex-derivatives","ETHF0:USTF0",1672844593902,3.0073,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844594538,0.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844594753,3.0073,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844594973,3.0073,1250.7,1250.2,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844595179,3.0073,1250.7,1250.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844595387,3.0073,1251.0,1250.5,16.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844595595,3.0073,1251.0,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844595805,3.0073,1250.8,1250.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844596016,3.0073,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844596444,0.5,1250.7,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844596968,3.0073,1250.8,1250.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844600120,11.0023,1250.8,1250.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844600332,3.0073,1250.5,1250.1,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844600643,7.995,1250.8,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844600644,3.0073,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844600853,3.0073,1250.3,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844601059,11.0023,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844601273,3.0073,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844601691,0.5,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844602215,3.0073,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844602532,3.0073,1250.1,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844602945,3.5073,1250.3,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844603153,3.0073,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844604004,3.0073,1250.3,1250.1,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844604207,3.0073,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844604424,11.0023,1250.3,1250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844604838,11.0023,1250.3,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844605051,3.0073,1250.3,1250.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844605897,3.0073,1250.3,1250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844606108,3.0073,1250.3,1250.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844608633,11.0023,1250.5,1250.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844608844,3.0073,1250.3,1250.0,14.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844609050,3.0073,1250.5,1250.0,15.6764]
["bitfinex-derivatives","ETHF0:USTF0",1672844609362,3.0073,1250.5,1250.0,7.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672844609579,3.0073,1250.5,1250.0,15.6764]
["bitfinex-derivatives","ETHF0:USTF0",1672844609780,3.0073,1250.5,1250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844610100,3.0073,1250.5,1250.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844610516,3.0073,1250.5,1250.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844610722,3.0073,1250.5,1250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844611142,3.0073,1250.7,1250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844611364,0.5073,1250.7,1250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844611677,8.5023,1250.7,1250.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844611878,7.995,1250.4,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844612303,7.995,1250.4,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844612510,7.995,1250.4,1250.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844612723,14.0023,1250.3,1249.6,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844612937,7.995,1250.0,1249.6,18.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844613140,2.69222808,1250.1,1249.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844613351,3.0073,1250.3,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844614306,0.5,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844614718,0.5,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844615036,3.0073,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844615454,0.5,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844615667,0.5,1250.2,1249.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844615871,0.5,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844616076,3.0073,1250.1,1249.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844616297,3.0073,1249.9,1249.6,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844616514,3.0073,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844616924,7.995,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844617248,2.5,1249.9,1249.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844617459,13.5023,1249.9,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844617776,7.995,1249.6,1249.2,6.18752432]
["bitfinex-derivatives","ETHF0:USTF0",1672844617993,7.995,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844618296,7.995,1249.5,1249.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844618508,7.995,1249.5,1249.1,16.6963]
["bitfinex-derivatives","ETHF0:USTF0",1672844618716,7.995,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844618927,3.0073,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844619140,3.0073,1249.6,1249.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844619354,3.0073,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844619570,3.0073,1249.6,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844619982,7.995,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844620928,3.0073,1249.6,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844621341,3.0073,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844621670,3.0073,1249.8,1249.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844621871,2.5,1249.9,1249.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844622084,11.0023,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844622500,3.0073,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844622719,11.0023,1249.6,1249.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844622928,11.0023,1249.6,1249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844623455,11.0023,1249.6,1249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844623772,11.0023,1249.6,1249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844624400,11.0023,1249.8,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844624714,11.6764,1249.9,1249.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844624922,0.5,1250.2,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844625243,3.5073,1250.2,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844625657,11.5023,1250.2,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844626182,11.0023,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844626810,11.0023,1250.0,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844627022,11.0023,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844627340,7.995,1249.9,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844627550,3.0073,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844628386,7.995,1250.1,1249.5,6.69482432]
["bitfinex-derivatives","ETHF0:USTF0",1672844628809,7.995,1249.9,1249.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844629437,7.995,1250.1,1249.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844629651,4.27833118,1250.3,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844629859,3.0073,1250.4,1249.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844630073,8.38761468,1250.5,1249.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844630279,4.78563118,1250.4,1249.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844630497,7.995,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844630710,7.28563118,1250.4,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844630915,2.5,1250.4,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844631329,5.5073,1250.4,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844631548,5.5073,1250.4,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844631549,3.0073,1250.2,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844631761,3.0073,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844632390,3.0073,1250.2,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844632601,11.0023,1250.2,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844632813,12.78063118,1250.2,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844633022,11.0023,1250.2,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844633224,3.0073,1250.2,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844633432,3.0073,1250.2,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844634067,1.77833118,1250.3,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844634272,7.995,1250.3,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844634806,10.82511468,1250.4,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844635021,8.46703118,1250.4,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844635446,15.28063118,1250.4,1249.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844635860,15.28063118,1250.4,1249.9,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844636178,8.88761468,1250.5,1250.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844636386,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844636908,12.27333118,1250.4,1249.9,26.15806504]
["bitfinex-derivatives","ETHF0:USTF0",1672844637229,12.27333118,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844637439,12.27333118,1250.4,1249.9,19.38382432]
["bitfinex-derivatives","ETHF0:USTF0",1672844637440,17.63871468,1250.4,1249.9,19.38382432]
["bitfinex-derivatives","ETHF0:USTF0",1672844637640,7.995,1250.3,1249.9,19.38382432]
["bitfinex-derivatives","ETHF0:USTF0",1672844637965,9.77333118,1250.3,1249.9,19.38382432]
["bitfinex-derivatives","ETHF0:USTF0",1672844638904,12.13141468,1250.3,1249.9,18.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672844639527,12.13141468,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844639745,9.77333118,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844640156,9.64371468,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844640372,4.27833118,1250.4,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844640578,1.77833118,1250.4,1250.1,6.69482432]
["bitfinex-derivatives","ETHF0:USTF0",1672844640792,4.27833118,1250.4,1250.1,6.69482432]
["bitfinex-derivatives","ETHF0:USTF0",1672844641013,5.46997594,1250.4,1250.1,6.69482432]
["bitfinex-derivatives","ETHF0:USTF0",1672844641430,1.19164476,1250.4,1250.1,8.46906504]
["bitfinex-derivatives","ETHF0:USTF0",1672844641642,5.44284476,1250.5,1250.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844642178,4.2512,1250.5,1250.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844642489,4.2512,1250.5,1250.4,8.68752432]
["bitfinex-derivatives","ETHF0:USTF0",1672844643226,4.2512,1250.5,1250.4,16.68252432]
["bitfinex-derivatives","ETHF0:USTF0",1672844644062,4.2512,1250.5,1250.4,3.68752432]
["bitfinex-derivatives","ETHF0:USTF0",1672844644278,4.2512,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844645850,4.2512,1250.5,1250.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844646795,0.0002,1250.5,1250.4,15.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844647003,1.00592188,1250.8,1250.6,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672844647213,1.00592188,1250.8,1250.7,16.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672844648051,1.19164476,1251.2,1250.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844648371,1.19164476,1251.2,1251.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844648583,3.46997594,1251.2,1251.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844648786,11.46497594,1251.2,1250.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844649108,1.19164476,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844649732,11.46497594,1251.2,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844649941,9.18664476,1251.1,1250.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844650152,9.18664476,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844650371,12.19394476,1251.1,1250.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844650683,12.19394476,1251.1,1250.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844650896,1.19164476,1251.0,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844651109,13.97227594,1251.1,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844651420,13.97227594,1251.1,1250.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844651629,13.97227594,1251.1,1250.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844652168,13.97227594,1251.1,1250.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844652379,12.19394476,1251.1,1250.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844652579,12.19394476,1251.1,1250.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844652787,13.97227594,1251.1,1250.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844653739,11.0023,1250.9,1250.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1672844653954,12.19394476,1250.9,1250.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1672844654164,13.97227594,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844654471,1.19164476,1250.8,1250.5,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1672844654677,11.0023,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844654889,11.0023,1250.7,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672844655211,1.19164476,1250.6,1250.2,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844655420,7.995,1250.4,1250.0,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844656148,7.995,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844656573,7.995,1250.4,1250.0,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844656781,7.995,1250.2,1250.0,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844656990,7.995,1250.2,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844657205,0.5,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844657416,11.5023,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844657837,11.5023,1250.1,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844658039,11.5023,1250.1,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844658249,7.995,1249.8,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844658670,7.995,1249.6,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844659095,3.0073,1249.7,1249.5,4.39061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844659303,3.0073,1249.9,1249.5,4.39061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844659513,3.0073,1249.9,1249.5,7.39791904]
["bitfinex-derivatives","ETHF0:USTF0",1672844659829,2.5,1250.1,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844660032,2.5,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844660242,10.495,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844660459,11.68664476,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844660776,0.5,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844660991,0.5,1249.9,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844661188,3.0073,1250.0,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844661402,2.5,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844662139,2.5,1250.1,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844662350,0.5,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844662668,2.5,1250.2,1249.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844662977,6.69894476,1250.2,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844663190,8.47727594,1250.2,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844663401,7.995,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844664238,11.0023,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844664449,9.18664476,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844665184,7.995,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844667504,7.995,1250.1,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844667716,1.19164476,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844667917,7.995,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844669074,7.995,1249.9,1249.5,7.39791904]
["bitfinex-derivatives","ETHF0:USTF0",1672844669707,7.995,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844670134,11.0023,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844670339,11.0023,1249.9,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844670658,13.97227594,1249.9,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844671069,7.995,1249.6,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844673390,9.18664476,1249.6,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844673805,10.96497594,1249.6,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844674016,9.68664476,1249.6,1249.5,1.89061904]
["bitfinex-derivatives","ETHF0:USTF0",1672844674223,10.495,1249.5,1249.1,7.56293515]
["bitfinex-derivatives","ETHF0:USTF0",1672844674437,7.995,1249.2,1249.1,7.56293515]
["bitfinex-derivatives","ETHF0:USTF0",1672844675067,7.995,1249.2,1249.1,5.16493515]
["bitfinex-derivatives","ETHF0:USTF0",1672844676856,3.0073,1249.3,1249.1,6.66493515]
["bitfinex-derivatives","ETHF0:USTF0",1672844677073,7.995,1249.4,1249.1,6.66493515]
["bitfinex-derivatives","ETHF0:USTF0",1672844679054,0.5,1249.3,1249.1,6.66493515]
["bitfinex-derivatives","ETHF0:USTF0",1672844679265,0.5,1249.3,1249.1,5.16493515]
["bitfinex-derivatives","ETHF0:USTF0",1672844679474,7.995,1249.2,1249.1,5.16493515]
["bitfinex-derivatives","ETHF0:USTF0",1672844684100,7.995,1249.2,1249.0,7.56401765]
["bitfinex-derivatives","ETHF0:USTF0",1672844684316,14.0023,1249.1,1249.0,5.15235761]
["bitfinex-derivatives","ETHF0:USTF0",1672844684524,14.0023,1249.1,1249.0,5.04027691]
["bitfinex-derivatives","ETHF0:USTF0",1672844685263,14.0023,1249.1,1249.0,2.64227691]
["bitfinex-derivatives","ETHF0:USTF0",1672844685474,7.995,1248.9,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844685788,7.995,1248.7,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844686201,7.995,1248.6,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844687038,3.0073,1248.8,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844687249,2.5,1249.0,1248.5,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1672844687250,5.5073,1249.0,1248.5,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1672844687467,5.5073,1249.0,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844687680,5.5073,1249.0,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844688095,7.995,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844688840,11.0023,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844689257,11.0023,1248.8,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844689573,7.995,1248.6,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844690416,7.995,1248.7,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844690728,11.0023,1248.6,1248.5,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1672844691151,11.0023,1248.6,1248.5,4.14676993]
["bitfinex-derivatives","ETHF0:USTF0",1672844693148,11.0023,1248.6,1248.2,11.3449138]
["bitfinex-derivatives","ETHF0:USTF0",1672844693346,13.0,1248.7,1248.2,11.3449138]
["bitfinex-derivatives","ETHF0:USTF0",1672844693347,11.0023,1248.3,1248.2,11.3449138]
["bitfinex-derivatives","ETHF0:USTF0",1672844693666,10.68667191,1248.3,1248.2,9.7969138]
["bitfinex-derivatives","ETHF0:USTF0",1672844693873,10.68667191,1248.3,1248.2,3.3989138]
["bitfinex-derivatives","ETHF0:USTF0",1672844694080,13.68667191,1248.3,1248.2,1.42073435]
["bitfinex-derivatives","ETHF0:USTF0",1672844694293,2.5,1248.2,1247.3,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844694510,7.995,1247.8,1247.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844694723,7.995,1247.8,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844695144,7.995,1247.8,1247.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844695460,0.5,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844695669,3.0073,1247.9,1247.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844696187,3.0073,1248.1,1247.4,13.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844696398,11.0023,1248.1,1247.4,11.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672844696607,0.5,1248.0,1247.4,14.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672844696819,0.5,1248.0,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844697236,0.5,1248.0,1247.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844697765,2.5,1248.2,1247.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844698501,10.495,1248.2,1247.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844698707,10.495,1248.2,1247.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844698917,3.0073,1248.3,1247.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844699127,3.0073,1248.5,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844699342,3.0073,1248.5,1247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844699670,2.5,1248.4,1247.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844699865,2.5,1248.4,1248.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844700072,2.5,1248.4,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844700390,3.0073,1248.5,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844700597,8.495,1248.6,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844700812,3.0073,1248.7,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844701231,3.0073,1248.7,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844701649,3.0073,1248.7,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844701854,4.62771624,1248.9,1248.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844702073,4.62771624,1248.9,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844702281,4.62771624,1248.9,1248.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844702491,1.62041624,1248.9,1248.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844702697,1.62041624,1248.9,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844702911,1.62041624,1248.9,1248.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844703436,1.89365593,1249.2,1248.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844703640,1.89365593,1249.2,1249.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844703856,1.89365593,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844704277,1.89365593,1249.2,1249.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844704484,1.89365593,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844706282,1.89365593,1249.2,1249.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844706906,1.89365593,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844707116,4.90095593,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844707327,4.90095593,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844707537,12.89595593,1249.2,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672844707746,12.89595593,1249.2,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844708061,3.0073,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844708587,11.0023,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844708902,11.0023,1249.0,1248.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844709114,11.0023,1249.0,1248.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844709326,11.0023,1248.8,1248.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844709636,0.5,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844710372,0.5,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844710688,7.995,1248.5,1248.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844711099,7.995,1248.5,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844711100,7.995,1248.5,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844711313,11.0023,1248.4,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844711734,3.0073,1248.4,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844711946,3.0073,1248.6,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844712472,2.5,1248.5,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844712791,2.5,1248.5,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844712996,3.0073,1248.6,1248.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844713210,2.5,1248.5,1248.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844713838,4.19894476,1248.8,1248.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844714048,2.5,1248.7,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844714676,7.995,1248.7,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844714885,1.19164476,1248.9,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844715101,5.97727594,1249.0,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844715311,4.19894476,1249.0,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844715729,12.19394476,1249.0,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844715945,12.19394476,1249.0,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844716369,11.0023,1249.0,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844716790,7.995,1249.0,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844717001,2.96997594,1249.1,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844717318,7.25903943,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844717319,3.08530069,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844717633,1.89365593,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844717845,6.09260069,1249.2,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844718152,10.495,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844719313,3.08530069,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844720359,5.58530069,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844721201,3.08530069,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844721411,5.58530069,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844721620,13.58030069,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844722247,0.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844723304,9.68664476,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844723509,8.495,1249.1,1248.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844723722,11.5023,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844724565,12.69394476,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844724775,11.5023,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844725506,12.69394476,1249.1,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844725716,12.69394476,1249.1,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844725717,11.0023,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844725927,12.19394476,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844726248,13.97227594,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844726562,13.97227594,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844726876,11.0023,1248.7,1248.4,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844727198,11.0023,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844727726,11.0023,1248.7,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844727727,12.19394476,1248.7,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844728252,11.0023,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844728449,7.995,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844728877,9.18664476,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844729399,10.96497594,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844730670,9.18664476,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844730882,7.995,1248.6,1248.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844731200,7.995,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844731608,4.19894476,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844731822,11.0023,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844732023,12.19394476,1248.7,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844732236,12.19394476,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844732237,7.995,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844732554,7.14371468,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844732555,2.96997594,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844732770,10.96497594,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844732970,13.97227594,1248.9,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844733185,1.19164476,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844734135,10.96497594,1248.9,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844735293,1.19164476,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844735504,7.995,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844735710,9.18664476,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844737081,1.19164476,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844738445,1.19164476,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844738663,2.96997594,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844738973,1.19164476,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844739391,2.96997594,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844739702,2.96997594,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844739703,1.19164476,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844740759,2.9688017,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844740965,1.19047052,1248.6,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844741592,1.77833118,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844741812,1.19055572,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844742442,1.19055572,1248.5,1248.3,5.69806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844742852,2.9688869,1248.5,1248.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844743489,1.19055572,1248.4,1248.2,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844743704,1.19055572,1248.3,1248.1,4.19806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844743908,1.19055572,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844744332,1.19055572,1248.3,1248.1,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844744535,1.19055572,1248.2,1248.0,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844744749,2.5,1248.1,1248.0,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844745383,1.69055572,1248.2,1248.0,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844746226,1.69055572,1248.2,1248.0,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844746434,1.69055572,1248.2,1247.9,8.48422484]
["bitfinex-derivatives","ETHF0:USTF0",1672844746648,3.4688869,1248.2,1248.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844746857,1.69055572,1248.2,1248.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844747179,1.19055572,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844748112,1.69055572,1248.2,1248.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844748329,3.4688869,1248.2,1248.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844748535,1.69055572,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844749161,1.19055572,1248.2,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844749899,2.9688869,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844750325,1.19055572,1248.3,1248.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844750744,1.19055572,1248.3,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844751062,1.19055572,1248.4,1248.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844751280,1.19055572,1248.5,1248.2,18.97922484]
["bitfinex-derivatives","ETHF0:USTF0",1672844751483,1.19055572,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844752637,2.9688869,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844753589,1.19055572,1248.5,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844754004,2.9688869,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844754954,1.19055572,1248.6,1248.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844755362,1.19055572,1248.6,1248.4,12.19306994]
["bitfinex-derivatives","ETHF0:USTF0",1672844755580,2.9688869,1248.8,1248.5,7.37216994]
["bitfinex-derivatives","ETHF0:USTF0",1672844755788,2.9688869,1248.8,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844756110,2.3580835,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844756319,1.78565566,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844756523,2.28565566,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844757047,1.78565566,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844757474,1.19063293,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844758422,2.97628859,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844759682,1.78565566,1248.7,1248.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844759892,1.69106541,1248.6,1248.4,2.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844760101,1.19106541,1248.5,1248.3,9.66562484]
["bitfinex-derivatives","ETHF0:USTF0",1672844760309,1.19106541,1248.5,1248.3,6.69806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844760517,1.19106541,1248.5,1248.3,8.48422484]
["bitfinex-derivatives","ETHF0:USTF0",1672844760724,1.19106541,1248.5,1248.3,6.69806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844761153,1.19106541,1248.4,1248.2,2.97692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844761359,2.97747093,1248.4,1248.2,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844761572,1.1913722,1248.3,1248.2,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844762631,1.1913722,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844763053,4.14448902,1248.3,1248.0,16.66592484]
["bitfinex-derivatives","ETHF0:USTF0",1672844763258,1.1912502,1248.1,1248.0,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844763470,2.97812551,1248.2,1248.0,2.97692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844763801,2.97812551,1248.2,1248.1,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844764106,4.76602276,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844764303,4.76602276,1248.2,1248.0,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844764304,3.57439019,1248.2,1248.0,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844764520,1.78751488,1248.1,1247.8,4.87042284]
["bitfinex-derivatives","ETHF0:USTF0",1672844764842,1.19094029,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844765049,1.78751488,1248.1,1247.9,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844765050,2.97845517,1248.1,1247.9,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844765472,1.78751488,1248.1,1248.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844766515,1.78751488,1248.1,1247.9,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844766732,2.97767045,1248.0,1247.8,5.58426794]
["bitfinex-derivatives","ETHF0:USTF0",1672844767049,2.97767045,1248.0,1247.8,7.400798]
["bitfinex-derivatives","ETHF0:USTF0",1672844767050,1.19100833,1247.9,1247.8,7.400798]
["bitfinex-derivatives","ETHF0:USTF0",1672844767574,4.16867878,1248.0,1247.8,7.400798]
["bitfinex-derivatives","ETHF0:USTF0",1672844767885,4.16867878,1248.0,1247.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844768305,6.55645168,1248.0,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844768513,2.97705095,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844768716,1.69082038,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844768928,3.47705095,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844769138,2.28623057,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844769560,4.66600064,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844769778,3.47611607,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844769976,11.47111607,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844770192,12.042969,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844770399,4.047969,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844770617,11.46792125,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844770827,3.47292125,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844771037,2.97292125,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844771358,2.37857042,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844772622,2.87857042,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844772841,4.66168922,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844773045,12.65668922,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844773257,11.4680043,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844773467,12.042969,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844773994,13.82469571,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844774727,11.46661221,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844775146,3.47161221,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844775357,12.65363585,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844775564,4.65863585,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844775778,4.65866708,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844776192,4.15866708,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844776517,2.37694037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844777144,10.87194037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844777346,2.87694037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844777562,2.37694037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844777986,2.87694037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844778196,2.37694037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844778613,1.1898855,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844779032,2.37694037,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844779564,1.1898855,1247.9,1247.8,1.893498]
["bitfinex-derivatives","ETHF0:USTF0",1672844780190,1.1898855,1247.9,1247.8,1.89086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844780399,4.15866708,1247.9,1247.8,1.89086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844780611,12.15366708,1247.9,1247.8,1.89086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844780821,12.042969,1247.9,1247.8,1.89086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844781453,15.050269,1247.9,1247.8,1.89086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844781979,17.99850539,1247.9,1247.8,0.00086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844782294,15.64042189,1247.9,1247.8,0.00086868]
["bitfinex-derivatives","ETHF0:USTF0",1672844783338,0.002,1247.7,1247.4,1.89388374]
["bitfinex-derivatives","ETHF0:USTF0",1672844783549,11.0023,1247.5,1247.4,1.89388374]
["bitfinex-derivatives","ETHF0:USTF0",1672844784386,12.18731725,1247.5,1247.4,1.89388374]
["bitfinex-derivatives","ETHF0:USTF0",1672844785136,12.77982588,1247.5,1247.4,1.89388374]
["bitfinex-derivatives","ETHF0:USTF0",1672844785758,16.46346601,1247.5,1247.4,1.89388374]
["bitfinex-derivatives","ETHF0:USTF0",1672844786286,17.64986039,1247.5,1247.4,1.89388374]
["bitfinex-derivatives","ETHF0:USTF0",1672844786597,18.83189964,1247.5,1247.2,1.8935205]
["bitfinex-derivatives","ETHF0:USTF0",1672844786805,11.0023,1247.3,1247.2,1.8935205]
["bitfinex-derivatives","ETHF0:USTF0",1672844787014,13.9575605,1247.3,1247.2,1.8935205]
["bitfinex-derivatives","ETHF0:USTF0",1672844787224,13.9575605,1247.3,1247.1,18.81221186]
["bitfinex-derivatives","ETHF0:USTF0",1672844787225,0.5,1247.2,1247.1,14.30773236]
["bitfinex-derivatives","ETHF0:USTF0",1672844787431,0.5,1247.2,1247.1,14.27565924]
["bitfinex-derivatives","ETHF0:USTF0",1672844787432,13.2681563,1247.2,1247.1,14.27565924]
["bitfinex-derivatives","ETHF0:USTF0",1672844787642,9.17688775,1247.2,1247.1,14.27565924]
["bitfinex-derivatives","ETHF0:USTF0",1672844787856,12.18418775,1247.3,1247.1,14.27565924]
["bitfinex-derivatives","ETHF0:USTF0",1672844788278,12.18418775,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844788480,2.95504405,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844788696,1.18188775,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844788912,1.7731563,1247.6,1247.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844788913,9.17688775,1247.6,1247.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844789329,3.0073,1247.5,1247.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844789539,3.0073,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844789755,11.0023,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844790700,7.995,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844790911,11.0023,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844791113,3.0073,1247.5,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844791858,4.19118775,1247.7,1247.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844792479,3.0093,1247.7,1247.2,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672844792691,0.002,1247.7,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844793108,0.002,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844793953,1.1898855,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844794160,1.1898855,1247.9,1247.6,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844794368,1.1898855,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844796907,1.1898855,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844799006,1.1898855,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844799425,4.14492955,1247.9,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844799845,1.68188775,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844800054,1.68188775,1247.8,1247.5,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672844800263,4.68918775,1247.8,1247.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844800469,1.18188775,1247.7,1247.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844800687,2.95504405,1247.7,1247.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844801631,2.95504405,1247.7,1247.2,19.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672844801851,5.96234405,1247.6,1247.2,19.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672844802055,5.96234405,1247.6,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844802262,1.18188775,1247.5,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844802470,2.95504405,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844803312,1.18188775,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844803523,2.95504405,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844804042,1.18188775,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844806372,5.96234405,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844806582,2.95504405,1247.6,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844806898,1.18188775,1247.6,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844807429,2.95504405,1247.7,1247.4,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844807634,2.95504405,1247.7,1247.4,12.19306994]
["bitfinex-derivatives","ETHF0:USTF0",1672844807843,1.18188775,1247.7,1247.4,12.19306994]
["bitfinex-derivatives","ETHF0:USTF0",1672844808060,2.95504405,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844808287,1.18188775,1247.8,1247.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844808495,1.18188775,1247.8,1247.6,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844808813,2.37177325,1247.9,1247.6,13.97922484]
["bitfinex-derivatives","ETHF0:USTF0",1672844809027,2.37177325,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844809663,1.1898855,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844809972,1.1898855,1247.9,1247.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844810502,1.1898855,1247.9,1247.8,12.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672844810710,1.1898855,1247.9,1247.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844811126,2.37177325,1247.9,1247.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844811538,4.14492955,1247.9,1247.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844812271,2.37177325,1247.9,1247.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844813217,1.1898855,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844813430,2.37177325,1247.9,1247.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844813899,4.14492955,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844814066,2.37177325,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844814280,4.14492955,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844814806,1.18188775,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844815013,1.68188775,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844815228,1.18188775,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844815425,1.18188775,1247.8,1247.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844815645,1.18188775,1247.7,1247.4,2.97692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844815935,1.68188775,1247.6,1247.3,16.66592484]
["bitfinex-derivatives","ETHF0:USTF0",1672844816072,3.45504405,1247.6,1247.3,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844816276,2.95504405,1247.6,1247.3,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844816477,1.18188775,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844817428,2.95504405,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844818421,1.18188775,1247.5,1247.2,5.98422484]
["bitfinex-derivatives","ETHF0:USTF0",1672844818596,2.95504405,1247.5,1247.2,4.19806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844818804,2.95504405,1247.5,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844819017,1.18188775,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844819428,2.95504405,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844819645,5.96234405,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844819853,1.18188775,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844820271,2.5,1247.2,1247.0,4.19806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844820493,2.5,1247.2,1247.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844820803,1.18188775,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844821444,3.68188775,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844821643,5.45504405,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844821857,2.95504405,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844822288,5.45504405,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844822497,1.18188775,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844822926,5.96234405,1247.2,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844823231,1.68188775,1247.1,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844823501,1.18188775,1247.1,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844824069,1.18188775,1247.2,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844825022,2.95504405,1247.3,1247.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844825228,1.18188775,1247.3,1247.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844825437,2.95504405,1247.3,1247.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844825641,1.18188775,1247.3,1247.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844825906,1.18188775,1247.2,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844826070,1.18188775,1247.3,1247.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844826278,1.18188775,1247.3,1247.0,5.69806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844826493,1.18188775,1247.3,1247.0,13.69306994]
["bitfinex-derivatives","ETHF0:USTF0",1672844826699,1.18188775,1247.3,1247.0,15.47922484]
["bitfinex-derivatives","ETHF0:USTF0",1672844827191,1.18188775,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844827546,2.95504405,1247.5,1247.2,4.19806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844827960,1.18188775,1247.5,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844828174,2.95504405,1247.6,1247.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844828517,2.95504405,1247.5,1247.2,5.98422484]
["bitfinex-derivatives","ETHF0:USTF0",1672844828694,2.95504405,1247.5,1247.2,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844829014,1.18188775,1247.3,1247.1,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844829328,1.18188775,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844829674,1.7731563,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844829856,4.15084427,1247.3,1247.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672844830168,5.47297515,1247.2,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844830790,2.97297515,1247.2,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844831051,1.18918739,1247.1,1247.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844832690,1.18918739,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844833002,3.47297515,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844833467,3.47297515,1247.1,1246.8,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1672844833737,1.18918739,1247.0,1246.6,17.62451097]
["bitfinex-derivatives","ETHF0:USTF0",1672844833954,1.18918739,1247.0,1246.7,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844834376,1.18918739,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844834773,1.18918739,1247.0,1246.7,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844834889,1.18918739,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844835525,5.98027515,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844835732,1.18918739,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844836778,2.97297515,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844836994,1.18918739,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844838777,4.19648739,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844839018,1.18918739,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844839672,1.18918739,1247.0,1246.7,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844839836,1.18918739,1247.1,1246.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844840049,2.96912901,1247.2,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844840251,1.18918739,1247.2,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844840670,1.18918739,1247.2,1246.9,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844841198,1.18918739,1247.3,1247.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844841407,1.18918739,1247.3,1247.0,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844841623,1.18918739,1247.3,1247.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844841834,2.96912901,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844842159,1.18918739,1247.4,1247.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844842997,2.96912901,1247.4,1247.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672844843194,2.96912901,1247.4,1247.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844843434,1.18918739,1247.3,1247.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844845298,2.96912901,1247.4,1247.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844845516,2.96912901,1247.5,1247.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844845725,2.96912901,1247.5,1247.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844845986,1.18918739,1247.5,1247.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672844846340,1.18918739,1247.5,1247.2,12.1837]
["bitfinex-derivatives","ETHF0:USTF0",1672844846553,1.18918739,1247.6,1247.4,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844846763,1.18918739,1247.7,1247.4,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1672844846971,1.18918739,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844847395,2.96912901,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844848340,3.46912901,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844848554,2.27994162,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844848755,2.27994162,1247.6,1247.4,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1672844848968,1.18690143,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844849499,2.96684305,1247.5,1247.2,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1672844849712,1.18690143,1247.4,1247.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844849925,1.18690143,1247.4,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844850455,1.18690143,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844852656,1.18690143,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844854326,1.18690143,1247.2,1247.0,7.8183]
["bitfinex-derivatives","ETHF0:USTF0",1672844854532,1.18690143,1247.1,1246.9,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844854856,1.18690143,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844855684,2.96684305,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844856212,1.18690143,1247.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844857142,1.18690143,1247.1,1247.0,13.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672844857359,2.96684305,1247.2,1247.0,14.69306994]
["bitfinex-derivatives","ETHF0:USTF0",1672844857567,2.96684305,1247.2,1247.0,21.29222484]
["bitfinex-derivatives","ETHF0:USTF0",1672844857782,1.77994162,1247.3,1247.1,21.26516994]
["bitfinex-derivatives","ETHF0:USTF0",1672844857986,1.77994162,1247.3,1247.2,4.19806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844858197,1.77994162,1247.3,1247.2,12.69306994]
["bitfinex-derivatives","ETHF0:USTF0",1672844858408,1.77994162,1247.4,1247.2,14.47922484]
["bitfinex-derivatives","ETHF0:USTF0",1672844858619,1.77994162,1247.4,1247.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1672844859661,5.32959964,1247.4,1247.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1672844859878,2.96254313,1247.4,1247.1,8.27216994]
["bitfinex-derivatives","ETHF0:USTF0",1672844860080,1.78757392,1247.2,1247.1,2.29676994]
["bitfinex-derivatives","ETHF0:USTF0",1672844860292,1.78757392,1247.2,1247.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1672844860503,1.78757392,1247.2,1247.1,2.29676994]
["bitfinex-derivatives","ETHF0:USTF0",1672844860710,1.78757392,1247.2,1247.1,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844860922,2.38309975,1247.2,1246.9,2.97692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844861126,2.38309975,1247.2,1246.9,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844861127,4.28732528,1247.1,1246.9,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844861344,1.78732528,1247.0,1246.9,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844861554,1.78732528,1247.0,1246.9,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844861763,1.78732528,1247.1,1246.9,5.47692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844861973,1.78732528,1247.1,1246.9,10.47692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844862289,1.78732528,1247.1,1247.0,2.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844862707,4.17042503,1247.2,1247.0,5.69806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844862921,1.78732528,1247.2,1247.0,12.28622484]
["bitfinex-derivatives","ETHF0:USTF0",1672844863134,1.78732528,1247.2,1247.1,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844863344,1.78732528,1247.2,1247.1,9.18576994]
["bitfinex-derivatives","ETHF0:USTF0",1672844863553,1.78732528,1247.2,1247.1,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844863764,1.78732528,1247.2,1247.0,19.0904549]
["bitfinex-derivatives","ETHF0:USTF0",1672844863765,1.78732528,1247.2,1247.0,20.28122484]
["bitfinex-derivatives","ETHF0:USTF0",1672844863976,1.78732528,1247.2,1247.0,10.50006994]
["bitfinex-derivatives","ETHF0:USTF0",1672844863977,4.17042503,1247.2,1247.0,10.50006994]
["bitfinex-derivatives","ETHF0:USTF0",1672844864186,1.78732528,1247.1,1247.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844864502,5.34564288,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844864712,4.17049094,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844864925,1.78739119,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844867239,1.78739119,1247.0,1246.9,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844867655,1.78739119,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844867864,1.78739119,1247.0,1246.9,3.69076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844870598,1.78739119,1247.0,1246.8,8.48422484]
["bitfinex-derivatives","ETHF0:USTF0",1672844870809,1.78739119,1246.9,1246.8,6.69806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844871020,1.78739119,1246.9,1246.8,4.19806994]
["bitfinex-derivatives","ETHF0:USTF0",1672844871224,2.38309975,1246.9,1246.7,4.98077987]
["bitfinex-derivatives","ETHF0:USTF0",1672844871435,1.78767921,1246.8,1246.7,4.98077987]
["bitfinex-derivatives","ETHF0:USTF0",1672844871647,1.78767921,1246.8,1246.7,7.48077987]
["bitfinex-derivatives","ETHF0:USTF0",1672844871856,1.78767921,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844872173,1.78767921,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844872798,1.78767921,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844873214,1.78767921,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844873853,1.78767921,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844874069,4.17077896,1246.9,1246.7,7.48077987]
["bitfinex-derivatives","ETHF0:USTF0",1672844874277,1.78767921,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844874800,4.17077896,1246.9,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844875013,4.17077896,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844875426,4.17077896,1246.9,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844875635,1.78767921,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844877742,4.17077896,1246.9,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844878062,1.78767921,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844878795,4.17077896,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844879003,1.78767921,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844879734,4.17077896,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844880572,1.78522712,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844881002,2.38309975,1246.9,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844881216,1.78518154,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844882071,2.38309975,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844882483,2.38309975,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844882732,6.66836021,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844882908,4.16836021,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844883857,1.78526046,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844884589,1.78526046,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844884814,2.38309975,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844885027,2.96254313,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844885238,5.46254313,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844886496,2.5,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844886712,4.87786632,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844887138,7.85010212,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844888160,7.72780805,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844888511,7.72780805,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844888694,6.53919134,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844888920,4.16148541,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844889333,2.37799934,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844890277,2.37799934,1246.8,1246.7,11.09100993]
["bitfinex-derivatives","ETHF0:USTF0",1672844890500,2.37799934,1246.8,1246.7,19.08600993]
["bitfinex-derivatives","ETHF0:USTF0",1672844892588,2.37799934,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844893624,4.16230269,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844893837,4.16230269,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844894586,4.75570527,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844894802,6.53983646,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844895410,4.75570527,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844896053,6.53981936,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844897109,4.16211343,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844897317,2.37799934,1246.8,1246.7,11.10100993]
["bitfinex-derivatives","ETHF0:USTF0",1672844897534,4.16230272,1246.8,1246.7,11.10100993]
["bitfinex-derivatives","ETHF0:USTF0",1672844899092,4.16230272,1246.8,1246.7,6.29000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844899312,6.54000865,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844900163,10.1417055,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844900582,7.16960272,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844901317,17.66460272,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844901528,21.18284754,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844902261,21.76922168,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844903555,26.53822168,1246.8,1246.7,3.79000993]
["bitfinex-derivatives","ETHF0:USTF0",1672844903727,27.38925833,1246.8,1246.7,3.78769682]
["bitfinex-derivatives","ETHF0:USTF0",1672844903935,31.81558892,1246.8,1246.7,3.78769682]
["bitfinex-derivatives","ETHF0:USTF0",1672844904144,28.56200661,1246.8,1246.7,3.78769682]
["bitfinex-derivatives","ETHF0:USTF0",1672844904365,27.71096996,1246.8,1246.7,0.00069682]
["bitfinex-derivatives","ETHF0:USTF0",1672844904674,0.5,1246.7,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844904989,14.0023,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844905192,6.0073,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844905602,8.5073,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844906140,11.47930635,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844906670,5.38505747,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844906867,7.16845115,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844907081,5.38505747,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844907500,8.35706382,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844907911,5.97930635,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844908131,5.97842515,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844908325,13.97342515,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844908544,5.97842515,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844909173,13.97342515,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844910017,12.5963,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844910751,15.56394403,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844910965,7.56894403,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844911177,7.57294403,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844911806,5.38150931,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844912013,4.78807252,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844914118,5.38150931,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844917263,1.78012153,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844917688,4.15433084,1246.5,1246.3,15.153167]
["bitfinex-derivatives","ETHF0:USTF0",1672844917898,1.78012153,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844918107,4.15433084,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844918320,2.37420931,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844919159,4.15483148,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844919369,1.78062217,1246.5,1246.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844919683,2.37420931,1246.7,1246.4,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1672844919900,2.37420931,1246.7,1246.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672844920316,2.37420931,1246.7,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844920523,5.34185334,1246.7,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844921256,2.37420931,1246.7,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844921471,9.94815334,1246.6,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844921682,2.37420931,1246.5,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844921893,2.5,1246.5,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844922096,4.87420931,1246.5,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844922740,3.0073,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844923169,4.87420931,1246.5,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844923582,4.87420931,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844924317,2.37420931,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844924734,2.37420931,1246.5,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844925056,3.0073,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844925269,5.5073,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844925478,7.88150931,1246.4,1246.3,13.557167]
["bitfinex-derivatives","ETHF0:USTF0",1672844925687,0.5,1246.3,1246.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672844925897,0.5,1246.3,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844926104,7.88150931,1246.4,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844926842,5.38150931,1246.4,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844928723,3.0073,1246.4,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844929146,5.34185334,1246.5,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844929361,2.37420931,1246.5,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844929574,2.37420931,1246.5,1246.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844929782,2.37420931,1246.6,1246.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844929992,5.34185334,1246.7,1246.2,10.78076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844930208,2.37420931,1246.7,1246.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844930406,5.34185334,1246.7,1246.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844930621,5.38150931,1246.6,1246.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844930832,8.47494403,1246.6,1246.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844931041,8.47494403,1246.6,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844931353,2.37694778,1246.5,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844932096,10.85189181,1246.6,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844932302,2.37694778,1246.5,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844933145,5.34459181,1246.5,1246.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844933464,5.34459181,1246.5,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844933675,2.37694778,1246.4,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844935565,5.38424778,1246.4,1246.1,5.28676994]
["bitfinex-derivatives","ETHF0:USTF0",1672844935781,4.6143,1246.4,1246.2,1.19076994]
["bitfinex-derivatives","ETHF0:USTF0",1672844936094,5.34459181,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844936300,2.37694778,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844936512,5.34459181,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844936717,2.37694778,1246.3,1246.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844938410,2.37694778,1246.2,1246.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844942499,2.37694778,1246.2,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844943133,2.38391432,1246.2,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844943763,5.35155835,1246.2,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844944082,5.35150449,1246.2,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844944295,10.74263518,1246.2,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844944603,5.35150449,1246.2,1246.0,2.78876994]
["bitfinex-derivatives","ETHF0:USTF0",1672844944813,5.09013589,1246.1,1245.7,4.57692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844945029,2.38299541,1245.8,1245.7,4.57692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844945232,5.36173968,1245.9,1245.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844945441,5.35951844,1245.9,1245.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844945660,5.35951844,1246.0,1245.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844945861,2.38077417,1246.0,1245.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844946182,2.97623044,1246.0,1245.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844946386,2.97623044,1246.0,1245.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672844946604,2.38089182,1245.9,1245.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672844946813,2.38089182,1245.9,1245.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672844947126,4.88089182,1246.0,1245.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672844947332,4.88089182,1246.0,1245.7,2.79776994]
["bitfinex-derivatives","ETHF0:USTF0",1672844947544,4.88089182,1246.0,1245.6,4.11876111]
["bitfinex-derivatives","ETHF0:USTF0",1672844947545,2.37967084,1245.9,1245.6,4.58392484]
["bitfinex-derivatives","ETHF0:USTF0",1672844947751,2.37967084,1245.9,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844948075,2.37967084,1245.9,1245.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844948701,2.37967084,1245.9,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844948702,9.96120128,1245.9,1245.6,4.47692484]
["bitfinex-derivatives","ETHF0:USTF0",1672844948917,9.96120128,1245.9,1245.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844948918,2.37950872,1245.8,1245.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844949125,8.36303916,1245.9,1245.6,4.29776994]
["bitfinex-derivatives","ETHF0:USTF0",1672844949334,5.38680872,1245.9,1245.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844949544,2.37950872,1245.9,1245.6,10.68576994]
["bitfinex-derivatives","ETHF0:USTF0",1672844949754,2.37950872,1245.9,1245.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844950381,2.37950872,1245.9,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844950909,5.38680872,1245.9,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844951438,2.37950872,1245.8,1245.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672844951643,6.99280872,1245.9,1245.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844952165,9.96903916,1245.9,1245.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672844952379,3.0073,1245.7,1245.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844952586,5.38680872,1245.7,1245.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844952796,4.6053,1245.5,1245.2,6.9202337]
["bitfinex-derivatives","ETHF0:USTF0",1672844953108,4.6053,1245.5,1245.2,2.8058337]
["bitfinex-derivatives","ETHF0:USTF0",1672844953315,1.607,1245.4,1245.0,3.9198337]
["bitfinex-derivatives","ETHF0:USTF0",1672844953531,1.607,1245.3,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844953744,1.607,1245.3,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844954484,6.99380872,1245.3,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844954681,2.5,1245.2,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844954897,3.0073,1245.1,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844955108,5.38680872,1245.1,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844955313,3.0073,1245.1,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844955528,6.98580872,1245.3,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844955738,2.5,1245.2,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672844955951,2.37950872,1245.6,1245.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1672844956155,2.37950872,1245.7,1245.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844956371,2.37950872,1245.7,1245.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844956577,5.38680872,1245.8,1245.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844956791,5.38680872,1245.8,1245.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844957103,5.35573916,1245.9,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844957314,2.37950872,1245.9,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844957845,8.36303916,1246.0,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844958051,2.37950872,1246.0,1245.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672844958257,2.37950872,1246.1,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844958577,5.3600909,1246.2,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844958578,4.76336918,1246.2,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844958791,4.76336918,1246.2,1246.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844958991,2.38386046,1246.2,1246.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672844959421,4.76336918,1246.2,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844959631,2.5,1246.1,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844960166,14.48150872,1246.1,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844960375,14.48150872,1246.1,1245.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672844960376,6.99380872,1246.0,1245.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844960794,0.5,1245.9,1245.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844961107,0.5,1245.9,1245.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844961108,3.0073,1245.8,1245.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844961318,1.607,1245.7,1245.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844964262,3.0073,1245.8,1245.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844965520,3.0073,1245.8,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844966046,5.38680872,1246.0,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844966254,0.5,1245.9,1245.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844966468,3.0073,1246.0,1245.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672844966681,2.5,1246.1,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844967203,4.76336918,1246.2,1245.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844967617,4.76336918,1246.2,1245.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672844967618,2.38386046,1246.2,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844968255,2.38386046,1246.2,1246.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844969930,2.38386046,1246.2,1246.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844970146,2.38386046,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844970669,4.76336918,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844971084,2.38386046,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844971302,4.76336918,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844971832,2.38386046,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844972253,4.76336918,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844973503,7.73959962,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844973932,4.76336918,1246.2,1245.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844974343,4.76336918,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844974974,2.38386046,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844975188,4.76336918,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844976243,2.38386046,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844976662,4.76336918,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844976983,2.38386046,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844977193,2.38386046,1246.2,1245.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844977406,2.38386046,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844977922,1.18608224,1246.1,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844978140,1.68608224,1246.1,1245.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1672844978450,1.18608224,1246.1,1245.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1672844979077,3.5699427,1246.2,1246.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844979295,3.5699427,1246.2,1246.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1672844979506,5.34959473,1246.2,1246.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1672844979812,2.38386046,1246.2,1246.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844980229,2.38386046,1246.2,1246.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672844980440,1.18608224,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844980656,1.18608224,1246.4,1246.3,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672844980657,2.96573427,1246.4,1246.3,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1672844980868,1.77965203,1246.4,1246.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844981282,2.96601786,1246.4,1246.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844982452,1.18636583,1246.4,1246.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844982762,1.18636583,1246.4,1246.3,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1672844983295,2.96601786,1246.5,1246.3,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1672844983501,2.96601786,1246.5,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844984757,1.18636583,1246.5,1246.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1672844985493,2.96601786,1246.6,1246.4,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1672844985817,1.77965203,1246.6,1246.5,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672844986337,2.96487337,1246.6,1246.5,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672844986760,1.18522134,1246.7,1246.5,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672844986969,1.18522134,1246.7,1246.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672844987282,7.12717609,1246.8,1246.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672844987491,5.34752406,1246.8,1246.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1672844988121,5.34752406,1246.8,1246.7,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1672844988329,4.16230272,1246.8,1246.7,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1672844988535,4.16230272,1246.8,1246.7,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1672844988753,3.5696193,1246.8,1246.7,21.4393]
["bitfinex-derivatives","ETHF0:USTF0",1672844988964,3.1578193,1246.8,1246.7,21.4393]
["bitfinex-derivatives","ETHF0:USTF0",1672844989175,2.96487337,1247.1,1246.7,21.4393]
["bitfinex-derivatives","ETHF0:USTF0",1672844989384,1.18522134,1247.1,1247.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844989589,1.77965203,1247.2,1247.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844989590,1.18522134,1247.2,1247.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844990020,2.96487337,1247.2,1247.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844990226,1.18522134,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844990854,2.96487337,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844991066,1.18522134,1247.2,1247.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1672844991277,1.18522134,1247.3,1247.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1672844991490,1.18522134,1247.3,1247.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844991695,4.23004396,1247.4,1247.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844992015,1.73004396,1247.4,1247.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844992553,1.73004396,1247.4,1247.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844992742,3.0073,1247.3,1247.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844992958,2.5,1247.2,1247.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844993378,3.5073,1247.3,1247.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672844993595,2.5,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844994225,4.107,1247.2,1246.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672844994432,4.107,1247.2,1246.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672844994647,4.6053,1247.1,1246.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672844995174,1.607,1247.0,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844995381,1.607,1247.0,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844995597,3.0073,1246.9,1246.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844995800,1.591,1246.8,1246.5,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1672844996017,1.599,1246.8,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672844996223,1.599,1246.8,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844996432,0.5,1246.7,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844996640,3.5073,1246.7,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844996850,5.1063,1246.7,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844997063,5.1063,1246.7,1246.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844997689,5.1063,1246.7,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844997905,3.5073,1246.7,1246.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672844998427,6.99380872,1247.0,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672844998752,2.5,1246.9,1246.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672844999695,3.5073,1247.0,1246.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845000010,2.5,1246.9,1246.7,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845000427,3.0073,1246.8,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845002202,3.0073,1246.8,1246.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845002630,3.0073,1246.6,1246.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845004314,3.0073,1246.8,1246.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845004515,3.0073,1246.8,1246.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845004732,3.0073,1246.8,1246.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672845005355,3.0073,1246.8,1246.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845005985,3.0073,1246.8,1246.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845006202,3.0073,1246.8,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845006406,6.99380872,1246.8,1246.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845006625,3.0073,1246.6,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845007668,14.98080872,1246.8,1246.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1672845007880,13.38180872,1246.8,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845009360,8.36303916,1246.8,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845009670,2.37950872,1246.7,1246.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845009885,3.0073,1246.6,1246.4,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845010088,3.0073,1246.6,1246.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845010403,1.599,1246.5,1246.1,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1672845010607,1.599,1246.5,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845010817,3.0073,1246.4,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845011245,3.0073,1246.4,1246.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845012192,5.38680872,1246.6,1246.3,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845012397,2.37950872,1246.8,1246.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845012608,3.0073,1246.7,1246.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845012827,3.0073,1246.7,1246.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845012828,0.5,1246.7,1246.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845013137,2.37950872,1246.8,1246.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845013338,2.37950872,1246.9,1246.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845014919,2.37950872,1246.9,1246.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845015128,2.37950872,1246.9,1246.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845015451,2.37950872,1247.0,1246.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845015662,2.37950872,1247.0,1246.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845015872,2.37950872,1247.0,1246.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845016395,2.37950872,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845016599,4.87950872,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845016814,2.37950872,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845017027,4.87950872,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845017441,4.87950872,1247.0,1246.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845017442,7.85573916,1247.0,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845017654,7.85573916,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845017860,7.85573916,1247.0,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845017861,7.85282316,1247.0,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845018074,2.37659272,1246.9,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845018699,7.85282316,1247.0,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845019127,2.37659272,1246.9,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845020815,5.38389272,1246.9,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845021966,8.36012316,1246.9,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845022277,5.98353044,1246.9,1246.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845022497,2.37824626,1246.8,1246.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845022692,5.98353044,1246.9,1246.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1672845022693,5.38554626,1246.9,1246.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1672845022906,2.37824626,1247.0,1246.8,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1672845023119,2.97623044,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845023331,2.87856664,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845024072,3.47623044,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845024485,5.35500533,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845024697,2.37877489,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845025219,5.35500533,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845025428,2.37877489,1247.0,1246.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845026903,2.37877489,1247.0,1246.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672845027222,2.37877489,1247.1,1246.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672845027423,5.35500533,1247.2,1247.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845027638,2.37877489,1247.2,1247.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845028052,2.37877489,1247.2,1247.1,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1672845028584,2.37877489,1247.2,1247.1,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845029430,2.37877489,1247.2,1247.1,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1672845029637,2.37877489,1247.2,1247.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845030372,2.76173044,1247.3,1247.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845030589,2.76173044,1247.3,1247.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845030794,2.37777541,1247.1,1247.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845032371,2.37777541,1247.1,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845032580,2.37777541,1247.1,1247.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845032787,2.37777541,1247.1,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845033629,2.37777541,1247.1,1247.0,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845033940,2.37777541,1247.1,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845035935,2.37777541,1247.2,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845036146,2.37777541,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845036469,0.5,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845037825,4.06605121,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845038033,0.5,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845041086,6.32778165,1247.3,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845041292,0.5,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845042875,4.06605121,1247.2,1247.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845043298,4.06605121,1247.2,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845043496,3.0073,1247.1,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845043707,2.37840979,1246.9,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845044234,2.37840979,1246.9,1246.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845044442,2.37840979,1247.0,1246.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845044655,2.37840979,1247.0,1246.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845045704,2.37840979,1247.0,1246.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1672845045910,2.37840979,1247.1,1246.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1672845046122,2.37840979,1247.1,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845046548,0.5,1247.2,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845046761,0.5,1247.2,1247.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845047285,7.07335121,1247.2,1247.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845048226,3.5073,1247.2,1247.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845049287,7.66769308,1247.2,1246.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845049599,3.0073,1247.0,1246.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845050014,3.0073,1247.0,1246.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845050226,2.3806034,1246.9,1246.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845051176,2.97575122,1246.9,1246.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845053376,6.57335121,1247.0,1246.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845053585,6.57335121,1247.0,1246.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672845053586,3.56605121,1246.9,1246.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672845053797,3.56605121,1246.9,1246.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845054006,2.5,1246.8,1246.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845054426,5.5073,1246.8,1246.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845056112,9.07335121,1246.8,1246.5,2.8058337]
["bitfinex-derivatives","ETHF0:USTF0",1672845056319,3.0073,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845056747,5.98867227,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845057482,8.37244478,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845057696,8.37244478,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845058112,5.39107251,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845058326,8.37244478,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845058641,5.98867227,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845059056,5.39109163,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845059796,8.3724639,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845060011,5.98867227,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845060217,3.0073,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845060632,5.98540125,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845061052,2.97810125,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845062108,5.98540125,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845062315,3.0073,1246.6,1246.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845063372,3.0073,1246.6,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845063789,6.57335121,1246.6,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845063997,5.98201115,1246.6,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845064214,3.0073,1246.6,1246.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845064421,3.0073,1246.6,1246.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845064630,3.56605121,1246.5,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845064950,5.98151597,1246.3,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845065156,2.37925857,1246.2,1246.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845066415,1.78143857,1246.2,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845066735,1.78143857,1246.2,1246.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845066736,2.37925857,1246.2,1246.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845066938,4.78860692,1246.1,1246.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845067152,3.0073,1246.1,1246.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845068411,3.0073,1246.1,1246.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1672845068623,4.78860692,1246.3,1246.0,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845068833,4.78860692,1246.3,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845069889,3.0073,1246.3,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845071155,4.78860692,1246.5,1246.2,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845071470,4.78860692,1246.5,1246.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845071680,5.38655857,1246.5,1246.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845071890,4.78621591,1246.5,1246.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845073257,4.78621591,1246.5,1246.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845073568,4.78621591,1246.5,1246.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845073989,4.78621591,1246.5,1246.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845074731,5.28621591,1246.5,1246.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845074938,5.88655857,1246.5,1246.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845075468,5.88655857,1246.5,1246.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845075673,1.7786886,1246.4,1246.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845076299,1.7786886,1246.4,1246.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845078828,4.15794717,1246.4,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845079039,3.0073,1246.3,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845079242,4.7859886,1246.3,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845079446,4.7859886,1246.3,1246.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845080287,4.7859886,1246.3,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845080504,15.16024717,1246.3,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845080929,12.7809886,1246.3,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845081550,15.16024717,1246.3,1246.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845081975,1.7786886,1246.2,1245.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845082185,3.0073,1246.1,1245.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845086184,11.0023,1246.1,1245.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845086395,1.7786886,1246.0,1245.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845086603,3.0073,1245.9,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845087019,2.5,1245.8,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845087440,4.7859886,1245.9,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845087965,7.16524717,1245.9,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845088176,2.5,1245.8,1245.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845088589,4.2786886,1245.8,1245.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845088801,3.0073,1245.7,1245.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845090268,11.0023,1245.7,1245.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1672845091434,11.0023,1245.7,1245.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1672845091645,0.5,1245.6,1245.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845091851,3.0073,1245.5,1245.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845092062,3.0073,1245.5,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845092489,3.0073,1245.5,1245.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845092803,10.102,1245.6,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845093013,3.0073,1245.4,1245.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845093223,3.0073,1245.4,1245.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845093438,3.0073,1245.4,1245.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845094908,4.6153,1245.4,1245.2,2.49512748]
["bitfinex-derivatives","ETHF0:USTF0",1672845095532,3.0073,1245.4,1245.2,2.49512748]
["bitfinex-derivatives","ETHF0:USTF0",1672845096799,3.00376501,1245.4,1245.2,2.49512748]
["bitfinex-derivatives","ETHF0:USTF0",1672845097425,12.60676501,1245.4,1245.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672845097642,3.0073,1245.2,1245.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845097850,3.0073,1245.2,1245.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1672845098792,12.6073,1245.2,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672845099422,2.5,1245.1,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672845100050,3.0073,1245.2,1245.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1672845100259,3.0073,1245.2,1245.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845100474,3.0073,1245.4,1245.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845100684,5.5073,1245.4,1245.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845100890,4.7859886,1245.6,1245.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845101100,5.5073,1245.6,1245.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845101312,13.5023,1245.6,1245.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845101731,5.5073,1245.6,1245.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845102472,3.0073,1245.6,1245.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845103940,3.0073,1245.6,1245.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845104365,0.5,1245.5,1245.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845105203,10.099,1245.5,1245.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845105418,3.0073,1245.3,1245.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845105629,4.6153,1245.3,1245.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845105839,12.6103,1245.3,1245.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845106048,3.0073,1245.1,1245.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845106471,9.603,1245.3,1245.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1672845106472,3.0073,1245.3,1245.0,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1672845106676,3.0073,1245.3,1245.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845107097,3.0073,1245.3,1245.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845110043,3.0073,1245.3,1245.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845110254,3.0073,1245.3,1245.1,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1672845110676,3.0073,1245.3,1245.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845110887,11.0023,1245.3,1245.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1672845111093,3.0073,1245.1,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672845113409,3.0073,1245.1,1245.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1672845113831,2.95873812,1245.4,1245.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1672845114038,3.0073,1245.3,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672845114243,5.96603812,1245.5,1245.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672845114457,4.18734952,1245.5,1245.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845114874,3.0073,1245.5,1245.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845115510,4.2786886,1245.7,1245.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845115511,5.96603812,1245.7,1245.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845115724,4.18734952,1245.7,1245.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845115934,3.0073,1245.7,1245.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845116352,2.95873812,1245.8,1245.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845116563,1.18004952,1245.9,1245.7,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845116775,2.95873812,1246.0,1245.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1672845116989,1.18004952,1246.0,1245.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845117411,2.95873812,1246.0,1245.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845117622,2.95873812,1246.0,1245.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845118052,1.18004952,1246.0,1245.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845118263,1.74658459,1246.0,1245.9,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1672845118473,2.37925857,1246.4,1245.9,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1672845118678,2.37925857,1246.4,1246.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845121208,8.36077454,1246.5,1246.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845121515,8.36077454,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845121733,5.98151597,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845121942,8.35047293,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845122351,5.98151597,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845122887,5.37520361,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845124361,10.84941958,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845124882,7.87520361,1246.5,1246.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845125619,18.08451597,1246.5,1246.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845125934,3.0073,1246.2,1246.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845126564,2.36703413,1246.4,1246.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845126770,3.0073,1246.4,1246.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845127506,11.0023,1246.4,1246.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845127714,3.0073,1246.2,1246.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845128787,3.0073,1246.2,1246.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845128991,3.0073,1246.2,1245.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845129204,3.0073,1246.2,1245.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845129205,3.0073,1246.0,1245.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845129409,3.0073,1246.0,1245.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845130880,0.5,1245.9,1245.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845131090,3.0073,1245.8,1245.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845131513,3.0073,1245.8,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845131931,2.5,1245.7,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845132349,3.0073,1245.8,1245.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845132564,3.0073,1246.0,1245.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845132783,5.5073,1246.0,1245.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845132991,0.5,1245.9,1245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845133513,5.5073,1246.0,1245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845135198,3.0073,1246.0,1245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845135403,3.0073,1246.0,1245.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845136240,0.5,1245.9,1245.8,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845136656,0.5,1245.9,1245.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845137091,0.5,1245.9,1245.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845137289,0.5,1245.9,1245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845137500,3.0073,1246.0,1245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845138558,0.5,1245.9,1245.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845138878,0.5,1245.9,1245.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845139191,3.0073,1245.8,1245.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845139819,3.0073,1246.0,1245.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845140031,3.0073,1246.0,1245.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845141395,2.97421597,1246.3,1245.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845141396,2.36703413,1246.3,1245.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845141606,4.86703413,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845141823,7.87433413,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845142352,7.87433413,1246.3,1246.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845142559,3.0073,1246.1,1246.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845142774,3.0073,1246.1,1245.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845144024,2.36703413,1246.3,1246.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845144231,3.0073,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845144450,3.0073,1246.3,1246.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845144657,3.0073,1246.3,1246.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845145178,5.37433413,1246.5,1246.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845145388,3.0073,1246.5,1246.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845146442,2.36703413,1246.6,1246.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845146652,2.36703413,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845148435,2.36703413,1246.6,1246.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845148646,5.37433413,1246.7,1246.5,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845148856,5.37433413,1246.7,1246.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845149070,0.5,1246.6,1246.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845149806,8.34795772,1246.7,1246.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845150119,5.37374175,1246.7,1246.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845150548,5.37374175,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845151601,3.0073,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845152443,5.37374175,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845154326,8.34795772,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845154755,5.37374175,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845155380,8.34795772,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845156115,5.37374175,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845156328,5.98151597,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845156541,8.35416798,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845156753,5.37995201,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845157809,2.37265201,1246.7,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845158220,5.37995201,1246.8,1246.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845158430,5.37995201,1246.8,1246.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845158857,3.0073,1246.8,1246.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845159375,5.37995201,1246.8,1246.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845159795,2.37265201,1246.9,1246.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845160005,2.37265201,1246.9,1246.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845160215,3.62960005,1246.9,1246.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845160427,4.12960005,1246.9,1246.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845160848,4.12960005,1246.9,1246.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845162852,4.11776846,1246.9,1246.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845163067,4.11776846,1246.9,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845163275,2.36990451,1246.8,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845163485,5.37720451,1246.8,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845166110,5.96968438,1246.8,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845166539,8.3367424,1246.8,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845166961,5.37435802,1246.8,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845168210,2.36705802,1246.9,1246.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845168531,2.36705802,1246.9,1246.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845169150,2.36705802,1246.9,1246.8,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845169359,8.3367424,1247.0,1246.8,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845169570,5.37435802,1247.0,1246.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845169998,2.36705802,1247.0,1246.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845170630,13.3244424,1247.0,1246.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845170833,15.11812903,1247.0,1246.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845171048,2.36462181,1246.9,1246.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845171261,5.37192181,1246.8,1246.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845171466,3.0073,1246.8,1246.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845171684,5.37192181,1246.8,1246.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845172523,5.37192181,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845173370,5.96968438,1246.8,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845173582,2.36543858,1246.7,1246.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845173795,5.37273858,1246.6,1246.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845174215,9.94312296,1246.6,1246.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845174534,3.0073,1246.4,1246.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845174742,3.0073,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845175273,5.5073,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845175687,3.0073,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845176635,5.37273858,1246.4,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845176845,5.37273858,1246.4,1246.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845177894,8.33512296,1246.4,1246.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845178104,8.33512296,1246.4,1246.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845178631,5.96968438,1246.4,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845178842,2.36956088,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845180312,2.96238438,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845180521,3.52495386,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845181152,2.96238438,1246.3,1246.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845181472,2.37151817,1246.3,1246.2,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845181784,2.37151817,1246.3,1246.2,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845182204,4.15023417,1246.3,1246.2,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1672845182408,1.74663788,1246.3,1246.2,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1672845182622,2.96238438,1246.5,1246.2,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1672845182833,2.96238438,1246.5,1246.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845183677,2.96238438,1246.5,1246.4,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1672845183887,2.96238438,1246.5,1246.4,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1672845186412,2.96238438,1246.6,1246.4,13.702]
["bitfinex-derivatives","ETHF0:USTF0",1672845186620,2.96238438,1246.6,1246.5,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845187879,2.96238438,1246.6,1246.5,14.2163]
["bitfinex-derivatives","ETHF0:USTF0",1672845188195,2.96238438,1246.7,1246.5,14.2163]
["bitfinex-derivatives","ETHF0:USTF0",1672845188406,2.96238438,1246.7,1246.6,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845188613,2.96238438,1246.7,1246.6,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845189246,3.56605121,1246.8,1246.6,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845189462,2.96890887,1246.7,1246.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672845189764,2.96890887,1246.7,1246.6,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1672845189981,3.56605121,1246.8,1246.6,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1672845190294,3.56605121,1246.8,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845190921,3.56605121,1246.9,1246.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1672845191241,3.56605121,1246.9,1246.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1672845191767,3.56605121,1246.9,1246.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1672845192712,10.73374429,1247.0,1246.8,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1672845192925,10.73374429,1247.0,1246.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845193342,10.73374429,1247.0,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845193343,0.72441947,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845193554,7.29388828,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845193973,7.79388828,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845194813,7.29388828,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845195229,7.79388828,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845195762,7.29388828,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845196604,7.79388828,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845196814,8.39211255,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845199974,7.89211255,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845200703,12.6468475,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845201024,13.1468475,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845201648,8.98645442,1246.8,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845204070,8.98645442,1246.8,1246.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845204278,4.155913,1246.7,1246.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845204700,4.155913,1246.7,1246.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845204910,6.5694232,1246.6,1246.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845206379,6.5694232,1246.6,1246.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845206692,3.0073,1246.6,1246.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845207105,6.5694232,1246.6,1246.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845207541,6.5694232,1246.6,1246.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845209122,6.5694232,1246.6,1246.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845209328,6.56969665,1246.6,1246.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845209536,10.72560965,1246.6,1246.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845209754,6.56969665,1246.6,1246.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845210597,10.72560965,1246.6,1246.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845210801,7.163213,1246.6,1246.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845211120,11.91794795,1246.6,1246.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845211440,4.15612661,1246.5,1246.4,0.92320532]
["bitfinex-derivatives","ETHF0:USTF0",1672845211849,4.15612661,1246.5,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845212061,4.15612661,1246.5,1246.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845212062,6.56910301,1246.3,1246.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845212276,10.72522962,1246.3,1246.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845212798,6.56910301,1246.3,1246.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845213008,6.56910301,1246.3,1246.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1672845213217,6.56910301,1246.3,1246.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845213423,3.0073,1246.3,1246.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1672845213842,3.0073,1246.3,1246.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672845214056,3.0073,1246.3,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845215530,2.96573335,1246.3,1246.2,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1672845215736,2.96573335,1246.3,1246.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845217744,2.96573335,1246.3,1246.2,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1672845219951,5.97303335,1246.3,1246.2,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1672845220372,3.0073,1246.3,1246.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845222471,3.0073,1246.3,1246.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845223421,5.97101948,1246.3,1246.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845225204,2.96371948,1246.4,1246.2,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845225417,2.37087344,1246.3,1246.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845225618,2.37087344,1246.3,1246.2,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845226783,2.96371948,1246.4,1246.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1672845226784,2.37087344,1246.4,1246.2,12.811]
["bitfinex-derivatives","ETHF0:USTF0",1672845226986,2.37087344,1246.4,1246.3,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845229318,2.37087344,1246.4,1246.3,14.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672845229743,0.00087344,1246.5,1246.3,15.7973]
["bitfinex-derivatives","ETHF0:USTF0",1672845229957,4.28622248,1246.8,1246.4,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1672845229958,2.96371948,1246.7,1246.4,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1672845230172,2.96371948,1246.7,1246.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845230580,2.96371948,1246.7,1246.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845232065,2.96371948,1246.7,1246.6,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845233009,0.72441947,1246.8,1246.7,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1672845233010,3.68813895,1246.8,1246.7,15.222]
["bitfinex-derivatives","ETHF0:USTF0",1672845233222,3.68813895,1246.8,1246.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1672845234691,0.72441947,1246.8,1246.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1672845235075,0.72441947,1246.8,1246.7,23.0103]
["bitfinex-derivatives","ETHF0:USTF0",1672845235540,0.72441947,1246.8,1246.7,20.003]
["bitfinex-derivatives","ETHF0:USTF0",1672845236273,0.72441947,1246.8,1246.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1672845236807,0.72441947,1246.8,1246.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1672845237010,0.72441947,1246.8,1246.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1672845237429,0.72441947,1246.8,1246.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1672845238268,1.91003401,1246.8,1246.7,18.2903]
["bitfinex-derivatives","ETHF0:USTF0",1672845239313,1.91003401,1246.8,1246.7,15.283]
["bitfinex-derivatives","ETHF0:USTF0",1672845240151,2.53165349,1247.0,1246.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672845240374,6.56910301,1247.3,1246.9,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1672845240685,2.5,1247.3,1247.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845241535,6.06180301,1247.4,1247.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845241741,2.5,1247.4,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845242166,2.5,1247.4,1247.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672845242792,2.5,1247.4,1247.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845246684,1.7727404,1247.4,1247.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845247014,1.7727404,1247.4,1247.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1672845247407,2.5,1247.4,1247.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1672845247821,1.7727404,1247.4,1247.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1672845248039,4.7800404,1247.5,1247.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1672845248250,2.5,1247.4,1247.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845248468,2.5,1247.4,1247.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845248677,4.7800404,1247.5,1247.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845248884,1.7727404,1247.5,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845250097,4.7800404,1247.5,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845251199,2.2727404,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845251830,1.7727404,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845252043,1.7727404,1247.6,1247.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845253521,4.2727404,1247.6,1247.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845253729,4.2727404,1247.6,1247.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845253730,2.5,1247.6,1247.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845254676,3.0073,1247.7,1247.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845254886,3.0073,1247.7,1247.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845258230,3.0073,1247.7,1247.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845258541,2.27068076,1247.6,1247.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845258752,2.27068076,1247.6,1247.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845259370,1.77068076,1247.6,1247.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845259797,4.13225417,1247.6,1247.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845260538,1.77068076,1247.6,1247.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845260954,1.77068076,1247.6,1247.5,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1672845261271,5.36887341,1247.7,1247.5,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1672845261272,4.77798076,1247.7,1247.5,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1672845261483,4.77798076,1247.7,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845261901,7.13955417,1247.7,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845262317,7.13955417,1247.7,1247.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845262533,4.77798076,1247.7,1247.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845262847,5.36887341,1247.7,1247.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845264098,5.36887341,1247.7,1247.6,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845264518,1.77294271,1247.7,1247.6,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845265895,1.77294271,1247.8,1247.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672845266103,1.77294271,1247.8,1247.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672845266311,4.13451612,1247.8,1247.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672845266735,2.36157341,1247.8,1247.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672845266944,4.13716296,1247.8,1247.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672845267160,1.77558955,1247.8,1247.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672845267990,3.99590526,1247.9,1247.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672845268201,2.95199538,1248.0,1247.8,12.3884]
["bitfinex-derivatives","ETHF0:USTF0",1672845268202,2.36157341,1248.0,1247.8,12.3884]
["bitfinex-derivatives","ETHF0:USTF0",1672845268414,2.36157341,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845270101,2.36157341,1248.0,1247.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845270726,5.32079361,1248.0,1247.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845271042,5.82079361,1248.0,1247.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845271887,3.45199538,1248.0,1247.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845272198,2.95199538,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845272413,5.8210343,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845272618,2.86903892,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845272823,2.95199538,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845273452,2.95199538,1248.0,1247.9,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845275141,2.95199538,1248.0,1247.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1672845276927,2.95199538,1248.0,1247.9,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845277348,2.95199538,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845279348,2.37344834,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845279551,2.37337357,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845279767,2.95199538,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845284182,3.45199538,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845284395,2.95199538,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845284706,6.56910301,1248.1,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845284914,0.5,1248.0,1247.9,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845285122,0.5,1248.0,1247.9,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845285967,0.5,1248.0,1247.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845286286,4.06180301,1248.0,1247.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845286494,3.0073,1247.9,1247.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845286696,5.97517223,1247.9,1247.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845287015,5.97517223,1247.9,1247.8,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845289322,2.96787223,1247.9,1247.8,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845289851,2.37450841,1247.9,1247.8,18.3183]
["bitfinex-derivatives","ETHF0:USTF0",1672845290061,2.37450841,1248.0,1247.8,18.3183]
["bitfinex-derivatives","ETHF0:USTF0",1672845290266,2.37450841,1248.0,1247.9,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1672845290482,5.34238064,1248.1,1247.9,20.527]
["bitfinex-derivatives","ETHF0:USTF0",1672845290696,2.37450841,1248.1,1248.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1672845290906,2.96787223,1248.1,1248.0,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1672845291113,2.96787223,1248.1,1248.0,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1672845292061,2.37476056,1248.1,1248.0,20.292]
["bitfinex-derivatives","ETHF0:USTF0",1672845292271,2.96787223,1248.3,1248.0,23.2993]
["bitfinex-derivatives","ETHF0:USTF0",1672845292480,2.96787223,1248.3,1248.2,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845292687,2.96787223,1248.4,1248.2,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845292899,2.96787223,1248.4,1248.3,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1672845293322,3.46787223,1248.4,1248.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845293534,0.5,1248.4,1248.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845293953,0.5,1248.4,1248.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845294269,4.06180301,1248.4,1248.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845296155,3.56180301,1248.4,1248.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845296578,4.06180301,1248.4,1248.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845297003,0.5,1248.4,1248.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845297214,9.06910301,1248.5,1248.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845297427,6.56910301,1248.5,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845297737,3.0073,1248.5,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845298048,3.5073,1248.5,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845298987,3.0073,1248.5,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845300573,6.56910301,1248.5,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845301628,3.0073,1248.5,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845301941,3.56180301,1248.6,1248.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845302252,2.96962337,1248.5,1248.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672845302571,2.93758364,1248.5,1248.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845302780,3.56180301,1248.8,1248.4,20.8183]
["bitfinex-derivatives","ETHF0:USTF0",1672845302987,3.56180301,1248.8,1248.7,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845303199,3.56180301,1248.8,1248.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1672845303616,6.56910301,1248.9,1248.7,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1672845303937,6.56910301,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845304460,9.06910301,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845304671,9.06910301,1248.9,1248.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845304881,9.06910301,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845305716,6.56910301,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845306137,7.06910301,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845306344,7.06910301,1248.9,1248.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845307198,3.0073,1248.9,1248.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845307400,3.5073,1248.9,1248.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845307715,3.0073,1248.9,1248.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845308974,6.56910301,1249.1,1248.8,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845309189,6.56910301,1249.1,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845309190,9.06910301,1249.1,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845309399,3.0073,1249.1,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845309717,3.0073,1249.1,1249.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845315606,3.0073,1249.1,1249.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845315825,4.6113,1249.1,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845316027,3.0073,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845316234,3.0073,1248.9,1248.8,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845316445,3.0073,1248.9,1248.8,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1672845316764,3.0073,1248.9,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845316981,3.0073,1249.1,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845317179,3.0073,1249.1,1248.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845317709,3.0073,1249.1,1249.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845318650,3.0073,1249.1,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845318860,3.0073,1249.1,1249.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845320334,3.0073,1249.1,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845320754,3.0073,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845322954,2.95666382,1249.0,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845324233,3.56180301,1249.0,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845324439,3.0073,1248.9,1248.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845324647,5.32619229,1248.8,1248.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845324856,5.32619229,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845324857,2.95891366,1248.8,1248.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845325075,7.87454796,1248.7,1248.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845325391,7.87454796,1248.7,1248.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845325596,5.37454796,1248.7,1248.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845326651,5.96621366,1248.7,1248.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845327698,3.0073,1248.7,1248.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845328749,6.56910301,1248.7,1248.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845328952,3.0073,1248.7,1248.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845329159,5.97440434,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845330630,3.0073,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845333374,6.56910301,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845333584,3.0073,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845334629,6.56910301,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845336415,3.0073,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845336625,6.56910301,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845336835,3.0073,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845337255,6.56910301,1248.7,1248.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845337685,6.56910301,1248.7,1248.6,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845338105,3.0073,1248.7,1248.6,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845338421,6.56910301,1248.7,1248.6,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845338625,3.0073,1248.7,1248.6,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845339254,5.98381805,1248.7,1248.6,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845339670,2.97651805,1248.7,1248.6,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845340202,2.34999399,1248.7,1248.6,20.8203]
["bitfinex-derivatives","ETHF0:USTF0",1672845340413,2.38166704,1248.8,1248.6,32.2261337]
["bitfinex-derivatives","ETHF0:USTF0",1672845340621,6.56910301,1249.1,1248.7,28.7218337]
["bitfinex-derivatives","ETHF0:USTF0",1672845340836,6.56910301,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845342824,7.06910301,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845343038,6.56910301,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845343463,3.0073,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845344085,6.56910301,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845344711,3.0073,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845347884,6.56910301,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845348089,3.0073,1249.1,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845350609,3.56180301,1249.2,1249.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845350814,3.56180301,1249.3,1249.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1672845351030,3.56180301,1249.3,1249.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1672845351236,6.56910301,1249.3,1249.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1672845352820,10.72522962,1249.3,1249.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1672845353347,6.56910301,1249.3,1249.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1672845355342,3.0073,1249.3,1249.2,12.791]
["bitfinex-derivatives","ETHF0:USTF0",1672845359756,3.0073,1249.3,1249.2,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1672845361975,5.98072301,1249.3,1249.2,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1672845366374,5.98072301,1249.3,1249.2,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845366581,3.0073,1249.3,1249.0,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672845366789,3.0073,1249.1,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845367424,3.0073,1249.1,1249.0,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845370482,5.38661154,1249.1,1249.0,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845372374,2.37931154,1249.1,1249.0,18.707]
["bitfinex-derivatives","ETHF0:USTF0",1672845372795,2.37931154,1249.2,1249.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845372993,2.37931154,1249.2,1249.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845373420,5.35302359,1249.2,1249.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845374155,2.37931154,1249.2,1249.1,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845374577,2.37931154,1249.3,1249.2,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845374791,2.37931154,1249.3,1249.2,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1672845376368,5.35302359,1249.4,1249.2,15.8073]
["bitfinex-derivatives","ETHF0:USTF0",1672845376584,2.37931154,1249.3,1249.2,12.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672845376783,2.97371205,1249.4,1249.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672845376990,2.38038254,1249.4,1249.3,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845377205,2.97371205,1249.4,1249.3,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845379105,7.06910301,1249.5,1249.3,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845379302,7.06910301,1249.5,1249.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845380151,6.56910301,1249.5,1249.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845380463,6.56910301,1249.5,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845381726,7.06910301,1249.5,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845381939,11.22522962,1249.5,1249.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845382144,7.66342661,1249.5,1249.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845382350,7.16342661,1249.5,1249.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845382565,6.58185093,1249.5,1249.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845382774,6.58185093,1249.5,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845384464,3.0073,1249.5,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845384667,6.58185093,1249.5,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845385825,3.0073,1249.5,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845386247,3.57455093,1249.6,1249.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845386566,3.57455093,1249.6,1249.5,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845387510,2.98029825,1249.6,1249.5,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845387923,6.58185093,1249.7,1249.5,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845388136,6.58185093,1249.7,1249.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845388342,9.08185093,1249.7,1249.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845388554,6.58185093,1249.7,1249.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845390448,3.0073,1249.7,1249.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845390663,5.986448,1249.7,1249.6,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845390868,2.3837956,1249.7,1249.6,16.3163]
["bitfinex-derivatives","ETHF0:USTF0",1672845391183,5.3629436,1249.7,1249.6,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1672845391396,2.3837956,1249.7,1249.6,20.536]
["bitfinex-derivatives","ETHF0:USTF0",1672845392240,5.3629436,1249.7,1249.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1672845392444,2.3837956,1249.7,1249.6,13.3]
["bitfinex-derivatives","ETHF0:USTF0",1672845393079,6.58185093,1250.1,1249.7,11.6764]
["bitfinex-derivatives","ETHF0:USTF0",1672845393288,6.58185093,1250.1,1250.0,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845393499,9.08185093,1250.1,1250.0,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845393814,6.58185093,1250.1,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845394028,9.08185093,1250.1,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845394239,6.58185093,1250.1,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845394449,9.08185093,1250.1,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845394866,6.58185093,1250.1,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845395076,3.0073,1250.1,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845396024,3.57455093,1250.2,1250.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845396234,11.23797754,1250.3,1250.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845396445,2.5,1250.2,1250.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845397599,6.07455093,1250.2,1250.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845398959,6.07455093,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845399169,6.07455093,1250.2,1250.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1672845399798,11.23797754,1250.3,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845400224,6.07455093,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845401273,2.5,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845402224,6.07455093,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845402429,11.23797754,1250.3,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845402638,7.08185093,1250.3,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845402848,9.08185093,1250.3,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845403070,9.08185093,1250.3,1250.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845404529,3.0073,1250.3,1250.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845405581,3.57455093,1250.5,1250.2,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1672845405792,3.57455093,1250.5,1250.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845406009,2.5,1250.5,1250.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845406218,5.5073,1250.5,1250.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845407593,3.0073,1250.5,1250.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845411169,3.0073,1250.5,1250.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1672845411382,3.0073,1250.5,1250.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845411585,3.0073,1250.5,1250.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845412009,3.0073,1250.5,1250.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845413058,5.97733557,1250.5,1250.4,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845413271,5.97733557,1250.5,1250.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845413692,6.47736795,1250.5,1250.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845413901,5.97736795,1250.5,1250.4,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845414105,3.0073,1250.5,1250.4,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845415694,4.78970017,1250.5,1250.4,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845418217,4.78970017,1250.5,1250.4,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845418530,1.78240017,1250.7,1250.4,20.8143]
["bitfinex-derivatives","ETHF0:USTF0",1672845418849,1.78240017,1250.7,1250.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845420002,4.78970017,1250.8,1250.6,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1672845420205,3.0073,1250.8,1250.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845421893,5.97736795,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845422099,5.97736795,1250.8,1250.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845422304,2.97071554,1250.7,1250.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845422524,2.97071554,1250.7,1250.2,19.42377235]
["bitfinex-derivatives","ETHF0:USTF0",1672845422525,4.57671554,1250.7,1250.2,14.42377235]
["bitfinex-derivatives","ETHF0:USTF0",1672845422729,4.78957771,1250.4,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845423679,4.78957771,1250.4,1250.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845423880,4.78957771,1250.4,1250.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845424836,7.16582684,1250.4,1250.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845425041,7.16666662,1250.4,1250.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845425363,5.38354913,1250.4,1250.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845425674,7.16672264,1250.4,1250.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845425892,5.38354913,1250.4,1250.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845426309,7.58201554,1250.4,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845426520,3.0073,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845426721,4.79239049,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845426936,4.79239049,1250.2,1250.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845427147,4.79239049,1250.2,1250.1,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845427357,4.79239049,1250.2,1250.1,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845427669,4.79239049,1250.2,1250.1,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845427982,6.98042065,1250.2,1250.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845428201,4.16508183,1250.1,1250.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845428402,2.38012065,1250.1,1250.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845428833,2.38012065,1250.1,1249.8,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672845429037,1.78648586,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845429253,7.17390651,1250.0,1249.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845429468,4.79378586,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845429878,4.79378586,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845430092,5.38742065,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845430298,7.17523351,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845430512,5.38742065,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845431564,5.38742065,1250.0,1249.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845434609,5.97801554,1250.0,1249.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845436198,5.97801554,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845436409,3.0073,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845436934,5.5073,1250.0,1249.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845437342,9.08185093,1250.0,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845437563,14.84397754,1250.0,1249.6,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845437769,5.39145394,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845439142,8.37164637,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845440618,5.39145394,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845440832,8.37164637,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845441249,8.37164637,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845441565,1.78668079,1249.6,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845443561,1.78668079,1249.6,1249.5,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845444612,7.17813473,1249.7,1249.5,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845444823,7.17813473,1249.7,1249.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845445023,4.79398079,1249.7,1249.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845445977,7.17813473,1249.7,1249.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845446191,7.17813473,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845446400,4.79398079,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845446921,7.17813473,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845447858,5.39145394,1249.7,1249.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845448279,5.39145394,1249.7,1249.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845448491,1.78391116,1249.7,1249.6,19.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845448701,1.78391116,1249.9,1249.6,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1672845448912,4.1680651,1249.9,1249.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845449123,1.78391116,1249.9,1249.8,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1672845449653,1.78391116,1249.9,1249.8,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1672845449871,1.78391116,1250.0,1249.8,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1672845450068,1.78391116,1250.0,1249.9,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845450912,1.78391116,1250.0,1249.9,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845451126,2.38415394,1250.1,1249.9,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845451127,1.78391116,1250.1,1249.9,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845451336,1.78391116,1250.1,1250.0,14.2083]
["bitfinex-derivatives","ETHF0:USTF0",1672845451540,4.1680651,1250.2,1250.0,14.2083]
["bitfinex-derivatives","ETHF0:USTF0",1672845451756,4.1680651,1250.2,1250.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845452078,4.1680651,1250.2,1250.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845452282,4.1680651,1250.2,1250.1,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845452491,1.78391116,1250.2,1250.1,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845452812,4.1680651,1250.2,1250.1,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845453018,1.78391116,1250.2,1250.1,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845454700,1.78391116,1250.3,1250.1,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1672845454913,1.78391116,1250.3,1250.2,14.2133]
["bitfinex-derivatives","ETHF0:USTF0",1672845455127,1.78391116,1250.3,1250.2,15.8193]
["bitfinex-derivatives","ETHF0:USTF0",1672845455329,4.1680651,1250.4,1250.3,10.495]
["bitfinex-derivatives","ETHF0:USTF0",1672845455539,1.78391116,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845456182,4.1680651,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845456380,1.78391116,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845456801,4.1680651,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845457328,1.78391116,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845458171,4.1680651,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845459010,1.78391116,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845459962,4.1680651,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845460582,1.78391116,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845461114,4.1680651,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845461428,1.78391116,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845463414,4.1680651,1250.4,1250.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845463735,2.38415394,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845463947,4.16989232,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845464149,1.78573838,1250.4,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845466887,1.78573838,1250.5,1250.3,12.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845467098,1.78573838,1250.5,1250.4,2.10350227]
["bitfinex-derivatives","ETHF0:USTF0",1672845467511,1.78573838,1250.6,1250.4,16.30180227]
["bitfinex-derivatives","ETHF0:USTF0",1672845467724,4.16989232,1250.7,1250.5,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845467929,2.38415394,1250.7,1250.6,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1672845468154,5.39145394,1250.7,1250.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1672845468675,8.36655971,1250.7,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845468883,5.38636097,1250.7,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845469408,8.36654092,1250.7,1250.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845469615,5.98749243,1250.7,1250.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845470668,4.6133,1250.7,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845470881,4.79080466,1250.5,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845472141,4.78455339,1250.5,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845472777,5.97355649,1250.5,1250.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845473192,7.57955649,1250.5,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845473401,7.16760405,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845473605,9.66760405,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845473816,9.66760405,1250.3,1250.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845474038,9.66760405,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845474665,9.66782584,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845475723,9.66780198,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845476246,7.8846166,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845477821,10.85626235,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845478031,7.8846166,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845478445,8.35626235,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845478659,4.79141122,1250.3,1250.2,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845478867,4.16142782,1250.4,1250.2,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845479183,1.78411122,1250.4,1250.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845479395,1.78411122,1250.4,1250.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845480122,1.78411122,1250.5,1250.3,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845480335,1.78411122,1250.5,1250.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845480756,4.16142782,1250.5,1250.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845480966,1.78411122,1250.5,1250.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845481820,4.16142782,1250.5,1250.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845482016,2.3773166,1250.5,1250.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1672845482958,1.78644302,1250.5,1250.4,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1672845483169,1.78644302,1250.5,1250.4,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1672845483386,2.28644302,1250.5,1250.4,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672845484960,8.85626235,1250.5,1250.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1672845485163,5.8846166,1250.5,1250.4,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1672845485378,6.47894575,1250.5,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845485591,6.47894575,1250.5,1250.4,1.51003456]
["bitfinex-derivatives","ETHF0:USTF0",1672845485797,3.5073,1250.5,1250.4,1.51003456]
["bitfinex-derivatives","ETHF0:USTF0",1672845486851,3.5073,1250.5,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845487482,3.0073,1250.5,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845487695,3.0073,1250.5,1250.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1672845487904,3.0073,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845487905,5.98986195,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845488116,2.38636803,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845488642,5.36892998,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845489592,2.38636803,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845490740,2.98256195,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845490953,5.3719439,1250.5,1250.4,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845491164,2.38938195,1250.5,1250.4,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1672845491473,4.18165154,1250.5,1250.4,17.0071337]
["bitfinex-derivatives","ETHF0:USTF0",1672845492320,1.79226959,1250.5,1250.4,17.0071337]
["bitfinex-derivatives","ETHF0:USTF0",1672845495057,4.18165154,1250.5,1250.4,17.0071337]
["bitfinex-derivatives","ETHF0:USTF0",1672845495577,4.18165154,1250.5,1250.4,15.8083]
["bitfinex-derivatives","ETHF0:USTF0",1672845496106,2.38938195,1250.5,1250.4,15.8083]
["bitfinex-derivatives","ETHF0:USTF0",1672845496306,2.38938195,1250.5,1250.4,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1672845496521,2.38938195,1250.5,1250.4,15.301]
["bitfinex-derivatives","ETHF0:USTF0",1672845496738,5.3719439,1250.5,1250.4,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1672845496942,2.38938195,1250.5,1250.4,13.698]
["bitfinex-derivatives","ETHF0:USTF0",1672845497153,1.79184422,1250.7,1250.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672845497365,1.79184422,1250.7,1250.6,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1672845497366,2.5,1250.7,1250.6,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1672845497576,2.5,1250.7,1250.6,15.295]
["bitfinex-derivatives","ETHF0:USTF0",1672845497988,2.5,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845498510,4.29126587,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845498725,2.5,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845500205,4.29126051,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845500411,1.79126051,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845500622,1.79126051,1250.8,1250.6,17.90793603]
["bitfinex-derivatives","ETHF0:USTF0",1672845500824,1.79126051,1250.8,1250.7,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672845501035,1.79126051,1250.8,1250.7,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1672845501884,2.98256195,1250.9,1250.7,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1672845502200,2.98256195,1250.9,1250.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672845505452,5.48256195,1251.0,1250.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672845505669,5.48256195,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845506090,2.5,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845506304,5.48221713,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845507039,2.98221713,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845507243,5.98951713,1251.1,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845507448,5.98951713,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845507663,3.0073,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845507984,5.98972262,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845508188,3.0073,1251.1,1251.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845508716,3.0073,1251.1,1251.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845509245,6.58185093,1251.1,1251.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845509450,6.58185093,1251.1,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845509658,2.9808602,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845509863,6.58185093,1251.1,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845510085,2.98081074,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845511028,2.98081074,1251.0,1250.9,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1672845511338,2.98081074,1251.0,1250.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1672845511761,2.98081074,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845513234,2.97941183,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845513444,6.58185093,1251.1,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845515120,3.57455093,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845515546,10.73797754,1251.1,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845516491,3.57455093,1251.0,1250.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845518794,3.57455093,1251.0,1250.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845519004,6.58185093,1250.9,1250.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845520484,3.0073,1250.9,1250.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672845520800,3.0073,1250.9,1250.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845521642,6.58185093,1250.9,1250.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845522268,7.08185093,1250.9,1250.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845523523,7.08185093,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845525106,6.58185093,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845525317,2.98891256,1250.9,1250.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672845526685,4.07455093,1251.0,1250.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672845527006,7.08185093,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845527320,11.23797754,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845527954,11.23797754,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845528161,7.66342661,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845528365,11.25379353,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845528688,7.09766692,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845529002,11.25379353,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845529527,7.66342661,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845529732,11.2537722,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845530474,7.66342661,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845530686,7.16342661,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845531002,10.75500436,1251.0,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845533207,10.75500436,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845533415,10.75500436,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845533732,7.16342661,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845534883,11.91816156,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845535095,11.95330818,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845535516,7.19857323,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845536880,3.0073,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845537616,11.95496361,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845537821,7.20022866,1251.0,1250.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845539824,3.59467544,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845540030,6.09467544,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845540356,3.59467544,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845542767,3.59467544,1251.1,1250.9,12.38963603]
["bitfinex-derivatives","ETHF0:USTF0",1672845542980,2.99484716,1251.0,1250.9,10.98409007]
["bitfinex-derivatives","ETHF0:USTF0",1672845543187,3.59467544,1251.1,1250.9,14.89863603]
["bitfinex-derivatives","ETHF0:USTF0",1672845543510,4.09467544,1251.1,1251.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1672845543719,3.59467544,1251.1,1251.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1672845545819,10.7949041,1251.2,1251.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1672845546031,13.2949041,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845546341,9.70022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845546552,7.20022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845546975,10.79199573,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845547184,7.70022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845548227,7.20022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845548433,7.70022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845549076,7.20022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845549498,10.79029992,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845549703,11.29029992,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845549915,7.70022866,1251.2,1251.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845551701,7.70022866,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845551913,3.58966678,1251.1,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845553799,3.58966678,1251.1,1250.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845554015,7.20022866,1251.0,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845554224,3.59018917,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845554851,7.78311783,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845555063,3.59018917,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845555582,6.09018917,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845555798,10.28311783,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845556427,6.69292866,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845558219,10.2819247,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845559895,6.69292866,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845560104,10.281348,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845560525,8.28592866,1250.9,1250.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845560737,3.5073,1250.7,1250.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845561787,3.5073,1250.7,1250.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845561999,2.98911477,1250.6,1250.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845563261,2.98911477,1250.6,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845563474,2.98911477,1250.6,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845563788,2.39054275,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845563999,1.79309397,1250.5,1250.4,5.28863603]
["bitfinex-derivatives","ETHF0:USTF0",1672845564419,4.18363672,1250.5,1250.4,5.28863603]
["bitfinex-derivatives","ETHF0:USTF0",1672845565048,2.39054275,1250.5,1250.4,5.28863603]
["bitfinex-derivatives","ETHF0:USTF0",1672845565259,2.39054275,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845565887,4.18310037,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845566210,1.79255762,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845566836,4.18310037,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845567155,1.79255762,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845567365,4.18310037,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845567683,1.79255762,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845568935,4.18310037,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845569253,4.18227202,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845570940,1.79172927,1250.5,1250.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845573249,1.79172927,1250.5,1250.4,8.7193]
["bitfinex-derivatives","ETHF0:USTF0",1672845573458,4.18227202,1250.6,1250.4,17.90993603]
["bitfinex-derivatives","ETHF0:USTF0",1672845573674,1.79172927,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845573877,4.18227202,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845574821,1.79172927,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845577662,4.18227202,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845578292,1.79172927,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845578503,2.39054275,1250.6,1250.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845579456,2.39054275,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845579666,1.7920948,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845580291,7.18993755,1250.5,1250.3,1.19563603]
["bitfinex-derivatives","ETHF0:USTF0",1672845580609,4.18263755,1250.4,1250.2,2.78765244]
["bitfinex-derivatives","ETHF0:USTF0",1672845580812,1.7920948,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845581759,7.18993755,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845581976,1.7920948,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845582595,1.7920948,1250.4,1250.3,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845582805,1.7920948,1250.5,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845583025,1.7920948,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845584919,4.18263755,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845585137,4.18252785,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845585544,2.39054275,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845586077,4.18275508,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845586707,2.39054275,1250.5,1250.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672845587333,2.39054275,1250.5,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845587969,5.99641477,1250.5,1250.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845589658,5.99641477,1250.5,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845589865,4.18474789,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845590076,2.39128208,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845590700,4.18441519,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845591023,2.39128208,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845591647,5.38039685,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845591968,2.98911477,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845592907,5.38125186,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845593117,2.98911477,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845593540,2.39164386,1250.4,1250.3,5.89945404]
["bitfinex-derivatives","ETHF0:USTF0",1672845593747,2.98911477,1250.4,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845594066,6.59518228,1250.5,1250.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845595637,6.59518228,1250.5,1250.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845595961,1.6,1250.4,1250.2,1.79345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845596167,5.99664399,1250.3,1250.1,4.29345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845596370,4.89167689,1250.2,1250.1,4.29345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845596909,2.39167689,1250.2,1250.1,4.29345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845597114,2.39167689,1250.2,1250.1,6.69112144]
["bitfinex-derivatives","ETHF0:USTF0",1672845597326,2.39167689,1250.2,1250.1,4.29345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845597543,4.18495045,1250.2,1250.1,4.29345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845598276,1.79327356,1250.2,1250.1,4.29345404]
["bitfinex-derivatives","ETHF0:USTF0",1672845598488,1.79327356,1250.2,1250.1,14.4986674]
["bitfinex-derivatives","ETHF0:USTF0",1672845598697,1.79327356,1250.2,1250.1,15.91644916]
["bitfinex-derivatives","ETHF0:USTF0",1672845598902,1.79327356,1250.2,1250.1,15.91645321]
["bitfinex-derivatives","ETHF0:USTF0",1672845599850,1.79327356,1250.2,1250.1,14.4986674]
["bitfinex-derivatives","ETHF0:USTF0",1672845600274,1.79327356,1250.2,1250.1,15.9164403]
["bitfinex-derivatives","ETHF0:USTF0",1672845601328,4.18495045,1250.3,1250.1,15.9164403]
["bitfinex-derivatives","ETHF0:USTF0",1672845601535,4.18495045,1250.3,1250.2,3.38927979]
["bitfinex-derivatives","ETHF0:USTF0",1672845602376,2.39167689,1250.3,1250.2,3.38927979]
["bitfinex-derivatives","ETHF0:USTF0",1672845603640,2.39167689,1250.3,1250.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845603845,5.38102088,1250.3,1250.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845604056,2.39167689,1250.3,1250.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845605315,2.39167689,1250.3,1250.2,3.38927979]
["bitfinex-derivatives","ETHF0:USTF0",1672845605528,1.38406631,1250.3,1250.2,14.39157979]
["bitfinex-derivatives","ETHF0:USTF0",1672845605739,2.39167689,1250.5,1250.3,11.67633369]
["bitfinex-derivatives","ETHF0:USTF0",1672845606053,2.98934399,1250.6,1250.4,16.00784971]
["bitfinex-derivatives","ETHF0:USTF0",1672845606054,5.38102088,1250.6,1250.4,16.00784971]
["bitfinex-derivatives","ETHF0:USTF0",1672845606265,2.39167689,1250.6,1250.5,11.39654971]
["bitfinex-derivatives","ETHF0:USTF0",1672845606470,2.39167689,1250.6,1250.5,11.89654971]
["bitfinex-derivatives","ETHF0:USTF0",1672845607004,5.38102088,1250.7,1250.5,11.89654971]
["bitfinex-derivatives","ETHF0:USTF0",1672845607216,5.38102088,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845607628,2.39167689,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845607951,5.38102088,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845608266,5.3773424,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845608471,2.38799841,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845610055,2.38799841,1250.7,1250.6,16.7123]
["bitfinex-derivatives","ETHF0:USTF0",1672845611414,2.38799841,1250.7,1250.6,13.705]
["bitfinex-derivatives","ETHF0:USTF0",1672845612464,2.38799841,1250.8,1250.6,18.50784971]
["bitfinex-derivatives","ETHF0:USTF0",1672845612677,2.38799841,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845612991,2.38799841,1250.9,1250.8,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1672845613205,2.38799841,1250.9,1250.8,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1672845613416,2.38799841,1250.9,1250.8,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1672845613731,5.3773424,1251.0,1250.8,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1672845613939,5.3773424,1251.0,1250.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845614138,2.38799841,1251.0,1250.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845614353,5.3773424,1251.0,1250.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845614780,2.38799841,1251.0,1250.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845616141,8.3846424,1251.1,1250.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845616352,8.3846424,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845616883,5.99664399,1251.1,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845617302,3.0073,1251.1,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845617517,3.47725241,1251.0,1250.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845620360,3.47725241,1251.0,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845620564,5.98329448,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845621094,5.38804479,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845621616,8.36403927,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845621827,5.38804479,1250.9,1250.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845622449,5.98329448,1250.9,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845622656,2.38048481,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845624348,5.35647929,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845625824,2.38048481,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845626680,5.35647929,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845627000,2.97599448,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845628684,5.35621799,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845628991,5.35611098,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845629234,2.97599448,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845629627,5.3560559,1250.8,1250.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845629848,5.3560559,1250.8,1250.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1672845630050,4.58199448,1250.8,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845630265,5.38712582,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845630892,5.38712582,1250.7,1250.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672845631438,5.38712582,1250.7,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845631638,2.37982582,1250.6,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845632787,8.3631203,1250.7,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845633022,2.37982582,1250.6,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845633539,5.38712582,1250.7,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845633749,8.3631203,1250.7,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845634468,2.37982582,1250.6,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845635834,4.87982582,1250.6,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845636473,7.8558203,1250.6,1250.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845636788,4.095,1250.6,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845636994,3.0073,1250.4,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845637205,3.0073,1250.4,1250.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845637416,5.3872724,1250.4,1250.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845637625,0.5,1250.3,1250.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845638673,0.5,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845641201,5.3872724,1250.4,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845641411,0.5,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845643610,5.3872724,1250.4,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845643807,5.8872724,1250.4,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845644249,5.3549379,1250.5,1250.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672845644442,5.3872724,1250.6,1250.4,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1672845644656,5.3872724,1250.6,1250.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845646336,5.8872724,1250.6,1250.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845646657,5.3872724,1250.6,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845647182,5.8872724,1250.6,1250.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672845648124,8.8622379,1250.6,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845648854,2.3799724,1250.5,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845650418,2.3799724,1250.5,1250.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672845653257,6.9822724,1250.6,1250.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1672845653572,5.3872724,1250.6,1250.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845653780,3.0073,1250.6,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845653987,4.8799724,1250.7,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845654199,7.8549379,1250.7,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845654410,2.3799724,1250.6,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845655045,5.3872724,1250.6,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845655678,5.9822655,1250.6,1250.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845655884,7.5862655,1250.6,1250.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1672845656095,5.38647138,1250.4,1250.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672845658096,5.38647138,1250.4,1250.3,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1672845660090,5.38647138,1250.4,1250.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845660301,5.98126423,1250.4,1250.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845660612,5.98126423,1250.4,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845660829,2.38221243,1250.3,1250.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1672845661562,2.38221243,1250.3,1250.1,5.90054971]
["bitfinex-derivatives","ETHF0:USTF0",1672845663247,2.38221243,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845665451,5.35617666,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845665977,2.97396423,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845670601,5.36057604,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845670812,5.36059923,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845671018,2.97396423,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845674282,2.38680932,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845674602,5.86077355,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845674913,2.38680932,1250.3,1250.2,3.40154971]
["bitfinex-derivatives","ETHF0:USTF0",1672845677014,2.38680932,1250.3,1250.2,6.40884971]
["bitfinex-derivatives","ETHF0:USTF0",1672845677325,4.17660123,1250.3,1250.2,8.60036628]
["bitfinex-derivatives","ETHF0:USTF0",1672845677540,1.78979191,1250.3,1250.2,15.51805669]
["bitfinex-derivatives","ETHF0:USTF0",1672845677955,1.78979191,1250.3,1250.2,17.12405669]
["bitfinex-derivatives","ETHF0:USTF0",1672845678799,2.38680932,1250.4,1250.2,17.12405669]
["bitfinex-derivatives","ETHF0:USTF0",1672845678800,4.17660123,1250.4,1250.2,17.12405669]
["bitfinex-derivatives","ETHF0:USTF0",1672845678998,4.17660123,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845680375,2.38680932,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845680586,4.1763536,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845680798,2.38680932,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845681008,4.17631491,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845681220,1.78950559,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845681627,4.17631491,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845681840,1.78950559,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845682056,4.17631491,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845682474,2.38680932,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845685419,2.28946874,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845685630,1.78946874,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845685840,4.17627806,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845687102,2.38680932,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845687524,2.38680932,1250.4,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845688156,2.38680932,1250.4,1250.3,3.3933477]
["bitfinex-derivatives","ETHF0:USTF0",1672845688369,2.38680932,1250.4,1250.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845690253,5.39410932,1250.4,1250.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672845690579,6.48126423,1250.4,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845690788,2.38407155,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845690990,2.38407155,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845692251,2.38407155,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845692680,2.38407155,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845692894,2.38407155,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845693206,2.38407155,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845695092,5.35803578,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845695307,5.35803578,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845695522,2.38407155,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845696466,5.35820097,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845696665,2.97396423,1250.3,1250.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845698044,6.48126423,1250.4,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845698252,2.38404485,1250.3,1250.2,3.4023477]
["bitfinex-derivatives","ETHF0:USTF0",1672845700040,2.38404485,1250.4,1250.2,10.01808612]
["bitfinex-derivatives","ETHF0:USTF0",1672845700251,2.38404485,1250.4,1250.3,3.90177994]
["bitfinex-derivatives","ETHF0:USTF0",1672845701605,2.38404485,1250.4,1250.3,5.09966345]
["bitfinex-derivatives","ETHF0:USTF0",1672845703194,5.35800908,1250.4,1250.3,5.09966345]
["bitfinex-derivatives","ETHF0:USTF0",1672845703613,5.35800908,1250.4,1250.3,3.30288351]
["bitfinex-derivatives","ETHF0:USTF0",1672845703811,5.98126423,1250.4,1250.3,2.80288351]
["bitfinex-derivatives","ETHF0:USTF0",1672845704344,5.98126423,1250.4,1250.3,2.80066984]
["bitfinex-derivatives","ETHF0:USTF0",1672845704556,5.98126423,1250.4,1250.3,3.30066984]
["bitfinex-derivatives","ETHF0:USTF0",1672845706136,2.97396423,1250.4,1250.3,3.30066984]
["bitfinex-derivatives","ETHF0:USTF0",1672845706348,5.35691994,1250.4,1250.3,5.09744978]
["bitfinex-derivatives","ETHF0:USTF0",1672845706659,2.38295571,1250.4,1250.3,5.09744978]
["bitfinex-derivatives","ETHF0:USTF0",1672845707707,2.38295571,1250.4,1250.3,3.89956627]
["bitfinex-derivatives","ETHF0:USTF0",1672845708966,2.38295571,1250.4,1250.3,5.09764808]
["bitfinex-derivatives","ETHF0:USTF0",1672845709603,5.35691994,1250.4,1250.3,5.09764808]
["bitfinex-derivatives","ETHF0:USTF0",1672845710027,2.38295571,1250.4,1250.3,5.09764808]
["bitfinex-derivatives","ETHF0:USTF0",1672845710236,2.38295571,1250.4,1250.3,3.89956627]
["bitfinex-derivatives","ETHF0:USTF0",1672845711599,2.38295571,1250.4,1250.3,4.49685261]
["bitfinex-derivatives","ETHF0:USTF0",1672845711808,5.35691994,1250.5,1250.3,4.49685261]
["bitfinex-derivatives","ETHF0:USTF0",1672845712122,5.35691994,1250.5,1250.4,2.99500133]
["bitfinex-derivatives","ETHF0:USTF0",1672845712541,2.38295571,1250.5,1250.4,2.99500133]
["bitfinex-derivatives","ETHF0:USTF0",1672845712751,5.35691994,1250.5,1250.4,2.99500133]
["bitfinex-derivatives","ETHF0:USTF0",1672845713173,2.97396423,1250.5,1250.4,2.99500133]
["bitfinex-derivatives","ETHF0:USTF0",1672845713381,2.97396423,1250.5,1250.4,1.19800053]
["bitfinex-derivatives","ETHF0:USTF0",1672845714011,2.97396423,1250.5,1250.4,2.99500133]
["bitfinex-derivatives","ETHF0:USTF0",1672845714541,2.38103082,1250.5,1250.4,1.7970008]
["bitfinex-derivatives","ETHF0:USTF0",1672845714751,2.88103082,1250.5,1250.4,1.7970008]
["bitfinex-derivatives","ETHF0:USTF0",1672845714959,2.38103082,1250.5,1250.4,1.7970008]
["bitfinex-derivatives","ETHF0:USTF0",1672845715385,2.38103082,1250.5,1250.4,2.9952049]
["bitfinex-derivatives","ETHF0:USTF0",1672845717276,5.35499505,1250.5,1250.4,2.9952049]
["bitfinex-derivatives","ETHF0:USTF0",1672845717699,2.38103082,1250.5,1250.4,2.9952049]
["bitfinex-derivatives","ETHF0:USTF0",1672845719588,5.35499505,1250.5,1250.4,2.9952049]
["bitfinex-derivatives","ETHF0:USTF0",1672845721062,2.97396423,1250.5,1250.4,1.1982041]
["bitfinex-derivatives","ETHF0:USTF0",1672845724107,2.97396423,1250.5,1250.4,2.8042041]
["bitfinex-derivatives","ETHF0:USTF0",1672845725688,2.97396423,1250.5,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845726209,2.97396423,1250.5,1250.4,2.8042041]
["bitfinex-derivatives","ETHF0:USTF0",1672845727478,2.97396423,1250.5,1250.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1672845727996,2.97396423,1250.5,1250.4,2.8042041]
["bitfinex-derivatives","ETHF0:USTF0",1672845731468,5.35174884,1250.5,1250.4,4.3892041]
["bitfinex-derivatives","ETHF0:USTF0",1672845731674,5.35174884,1250.5,1250.4,6.1862049]
["bitfinex-derivatives","ETHF0:USTF0",1672845732204,5.35195257,1250.5,1250.4,6.1862049]
["bitfinex-derivatives","ETHF0:USTF0",1672845732940,2.97396423,1250.5,1250.4,4.3892041]
["bitfinex-derivatives","ETHF0:USTF0",1672845733994,5.98126423,1250.5,1250.4,4.3892041]
["bitfinex-derivatives","ETHF0:USTF0",1672845734197,5.98126423,1250.5,1250.4,6.1862049]
["bitfinex-derivatives","ETHF0:USTF0",1672845734404,5.98126423,1250.5,1250.4,4.3892041]
["bitfinex-derivatives","ETHF0:USTF0",1672845735044,3.0073,1250.5,1250.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672845737460,3.0073,1250.5,1250.4,4.3892041]
["bitfinex-derivatives","ETHF0:USTF0",1672845738405,3.0073,1250.5,1250.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672845739985,20.36711094,1250.5,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845740181,3.58788228,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845741657,5.18288228,1250.4,1250.1,4.5902049]
["bitfinex-derivatives","ETHF0:USTF0",1672845741873,5.35783176,1250.2,1250.1,3.3920008]
["bitfinex-derivatives","ETHF0:USTF0",1672845742082,5.4765732,1250.2,1250.1,4.59067383]
["bitfinex-derivatives","ETHF0:USTF0",1672845743452,5.4765732,1250.2,1250.1,2.79367303]
["bitfinex-derivatives","ETHF0:USTF0",1672845743453,7.85689486,1250.2,1250.1,2.79367303]
["bitfinex-derivatives","ETHF0:USTF0",1672845743764,5.4765732,1250.2,1250.1,4.59067383]
["bitfinex-derivatives","ETHF0:USTF0",1672845743976,4.88007566,1250.2,1250.1,4.59067383]
["bitfinex-derivatives","ETHF0:USTF0",1672845744398,4.88007566,1250.2,1250.1,2.79367303]
["bitfinex-derivatives","ETHF0:USTF0",1672845745240,7.85664886,1250.2,1250.1,2.79367303]
["bitfinex-derivatives","ETHF0:USTF0",1672845745665,4.88007566,1250.2,1250.1,2.79367303]
["bitfinex-derivatives","ETHF0:USTF0",1672845746293,7.85664886,1250.2,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845747025,7.85664886,1250.2,1250.1,2.79367303]
["bitfinex-derivatives","ETHF0:USTF0",1672845747346,4.88007566,1250.2,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845748394,7.85664886,1250.2,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845748707,7.85373021,1250.2,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845749646,4.87715701,1250.2,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845751743,7.88445701,1250.2,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672845752277,7.88445701,1250.2,1250.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845752904,10.86103021,1250.2,1250.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845753334,8.4838732,1250.2,1250.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672845753741,1.598,1250.1,1249.9,3.0890291]
["bitfinex-derivatives","ETHF0:USTF0",1672845753956,8.5615839,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845754168,11.5381571,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845754586,5.3835839,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845754804,7.66593955,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845755113,4.65863955,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845755322,2.28235565,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845755533,5.8835839,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845755740,7.6655442,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845756155,5.8835839,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845756576,5.3835839,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845757217,4.78978095,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845758677,7.16606485,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845758898,4.78978095,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845759113,7.16606485,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845759321,4.78978095,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845759531,7.16606485,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845760265,5.3835839,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845760476,7.16658543,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845760683,5.3835839,1250.0,1249.9,3.49035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845761100,9.9531571,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845761311,9.95292365,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845761527,7.5768732,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845761733,15.5738732,1250.0,1249.9,1.89035607]
["bitfinex-derivatives","ETHF0:USTF0",1672845762055,15.5738732,1250.0,1249.5,16.48767303]
["bitfinex-derivatives","ETHF0:USTF0",1672845762056,15.7973,1250.0,1249.5,16.48767303]
["bitfinex-derivatives","ETHF0:USTF0",1672845762266,6.38008837,1249.7,1249.5,2.79867303]
["bitfinex-derivatives","ETHF0:USTF0",1672845762586,6.38008837,1249.7,1249.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845762786,2.5,1249.6,1249.5,5.29867303]
["bitfinex-derivatives","ETHF0:USTF0",1672845763319,2.5,1249.6,1249.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845763944,2.5,1249.6,1249.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845767310,4.1,1249.6,1249.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672845767520,3.0073,1249.5,1249.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1672845767945,3.0073,1249.5,1249.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672845768262,3.0073,1249.5,1249.4,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1672845768465,3.0073,1249.5,1249.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672845771935,1.6,1249.6,1249.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1672845772144,5.78919975,1249.7,1249.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845772351,2.96668812,1249.8,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845772574,2.96668812,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845772775,5.46668812,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845774142,3.68489975,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845774883,5.46668812,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845775727,4.28178837,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845775938,1.78178837,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845776249,1.18505466,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845776461,3.68505466,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845777293,1.18505466,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845777518,3.68505466,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845779412,5.46684303,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845780249,4.28178837,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845781827,5.46788031,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845782030,4.28178837,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845782242,5.46786521,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845782778,4.28178837,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845783401,14.47871783,1249.8,1249.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672845783720,4.7862717,1249.7,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845783931,1.18596491,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845784451,5.97223661,1249.7,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845785085,5.97223661,1249.7,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845786025,5.97223661,1249.7,1249.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845786239,1.18596491,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845786447,5.46493661,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845786651,3.68596491,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845786873,5.46493661,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845787281,4.2789717,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845787609,1.7789717,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845787821,1.7789717,1249.8,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845788025,1.18681243,1249.7,1249.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672845789398,2.96578413,1249.7,1249.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672845789608,1.18681243,1249.7,1249.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672845789820,1.18681243,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845790034,2.96578413,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845790238,1.7789717,1249.7,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845790449,7.16198953,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845790653,2.96581719,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845791188,2.96581719,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845791398,1.7789717,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845792654,2.96636982,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845793083,1.18739812,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845793292,1.18739812,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845793502,2.96636982,1249.6,1249.5,5.29567303]
["bitfinex-derivatives","ETHF0:USTF0",1672845794341,1.7789717,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845795284,2.37571783,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845796231,4.15860263,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845796972,2.37571783,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845797394,5.34536512,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845797912,5.34536512,1249.6,1249.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845798123,2.96964729,1249.6,1249.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845798438,2.37830361,1249.6,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845799072,2.37830361,1249.6,1249.5,5.29567303]
["bitfinex-derivatives","ETHF0:USTF0",1672845801281,5.3479509,1249.6,1249.5,7.09267383]
["bitfinex-derivatives","ETHF0:USTF0",1672845802436,2.37830361,1249.6,1249.5,7.09267383]
["bitfinex-derivatives","ETHF0:USTF0",1672845802749,5.3479509,1249.6,1249.5,7.09267383]
["bitfinex-derivatives","ETHF0:USTF0",1672845803065,2.37830361,1249.6,1249.5,7.09267383]
["bitfinex-derivatives","ETHF0:USTF0",1672845803579,2.96964729,1249.6,1249.5,2.79567303]
["bitfinex-derivatives","ETHF0:USTF0",1672845804213,2.96964729,1249.6,1249.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845804426,2.97678458,1249.6,1249.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845805154,6.59518228,1249.7,1249.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672845805367,6.59518228,1249.7,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845805796,3.0073,1249.7,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845806324,6.59518228,1249.7,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845811364,3.0073,1249.7,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845814097,3.0073,1249.7,1249.5,7.08767383]
["bitfinex-derivatives","ETHF0:USTF0",1672845814309,2.97784257,1249.6,1249.5,7.08767383]
["bitfinex-derivatives","ETHF0:USTF0",1672845816399,5.3602436,1249.6,1249.5,7.08767383]
["bitfinex-derivatives","ETHF0:USTF0",1672845816611,2.38240103,1249.6,1249.5,13.29206708]
["bitfinex-derivatives","ETHF0:USTF0",1672845816826,1.78692802,1249.6,1249.5,14.51459076]
["bitfinex-derivatives","ETHF0:USTF0",1672845819659,2.97853901,1249.7,1249.6,10.10318055]
["bitfinex-derivatives","ETHF0:USTF0",1672845819876,2.38240103,1249.8,1249.6,22.30233145]
["bitfinex-derivatives","ETHF0:USTF0",1672845820084,5.3602436,1249.9,1249.7,12.01836995]
["bitfinex-derivatives","ETHF0:USTF0",1672845820296,2.3815347,1249.9,1249.8,8.09261469]
["bitfinex-derivatives","ETHF0:USTF0",1672845820506,2.3815347,1249.9,1249.8,6.29422588]
["bitfinex-derivatives","ETHF0:USTF0",1672845820716,2.3815347,1249.9,1249.8,8.09261469]
["bitfinex-derivatives","ETHF0:USTF0",1672845821550,2.3815347,1249.9,1249.8,6.29422588]
["bitfinex-derivatives","ETHF0:USTF0",1672845821977,5.35937727,1249.9,1249.8,6.29422588]
["bitfinex-derivatives","ETHF0:USTF0",1672845822187,2.3815347,1250.0,1249.8,9.09414547]
["bitfinex-derivatives","ETHF0:USTF0",1672845822398,2.3815347,1250.0,1249.9,6.58880059]
["bitfinex-derivatives","ETHF0:USTF0",1672845822602,2.3815347,1250.1,1249.9,7.7854598]
["bitfinex-derivatives","ETHF0:USTF0",1672845822812,2.3815347,1250.1,1250.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845823237,2.3815347,1250.1,1250.0,5.29765921]
["bitfinex-derivatives","ETHF0:USTF0",1672845823655,2.3815347,1250.1,1250.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845824400,2.3815347,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845824710,2.3815347,1250.2,1250.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1672845824916,5.35937727,1250.3,1250.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1672845825240,5.35937727,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845825553,2.97784257,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845826380,3.0073,1250.3,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845826596,3.46950509,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845826810,5.84493308,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845827441,2.87542799,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845830386,2.37542799,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845830599,2.87542799,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845832698,2.37542799,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845833324,2.87542799,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845833952,2.37542799,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845834274,2.37542799,1250.3,1250.1,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1672845834484,2.37542799,1250.3,1250.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672845834698,7.84493308,1250.4,1250.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672845834901,7.84493308,1250.4,1250.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672845835525,5.46950509,1250.4,1250.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672845835740,2.5,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845835947,12.092,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845836161,15.3907,1250.3,1249.8,14.189]
["bitfinex-derivatives","ETHF0:USTF0",1672845836371,13.38102692,1250.1,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845836579,16.34568557,1250.1,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845836789,16.34568557,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845837110,3.96172692,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845837310,3.0073,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845837735,0.5,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845838588,0.5,1249.8,1249.6,1.91518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845838791,3.0073,1249.7,1249.6,1.91518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845841416,2.87172692,1249.8,1249.6,1.91518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845841736,3.0073,1249.7,1249.6,1.91518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845845941,0.5,1249.8,1249.6,1.91518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845846994,2.87172692,1249.8,1249.6,1.91518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845847412,5.37902692,1249.7,1249.6,0.31518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845852044,13.06765865,1249.8,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845852045,2.87172692,1249.8,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845854572,3.0073,1249.7,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845854782,5.37902692,1249.7,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845855503,3.0073,1249.7,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845856770,5.37902692,1249.7,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845859092,3.0073,1249.7,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845860767,2.37172692,1249.8,1249.6,1.91618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845861506,2.37172692,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845861714,2.37172692,1249.9,1249.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845862134,5.37902692,1249.9,1249.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845864022,5.37902692,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845864241,12.5993,1249.9,1249.6,0.31518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845864445,2.37488026,1249.7,1249.6,0.31518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845864657,6.94448059,1249.8,1249.6,0.31518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845864867,3.97588026,1249.8,1249.6,0.31518055]
["bitfinex-derivatives","ETHF0:USTF0",1672845865079,2.37488026,1249.8,1249.6,2.41618055]
["bitfinex-derivatives","ETHF0:USTF0",1672845865386,2.37488026,1249.8,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845865600,8.35078059,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845865812,2.37488026,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845866437,5.34348059,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845866865,2.37488026,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845868331,2.37488026,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845868537,2.37488026,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845869276,5.34348059,1250.0,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845869494,5.34348059,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845870018,2.37488026,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845870217,5.34348059,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845870432,2.37488026,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845870851,2.96860033,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845871066,3.46860033,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845871288,5.84723719,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845871496,5.34723719,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845871707,2.87863686,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845872024,2.37863686,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845874427,5.34723719,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845875483,2.37863686,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845875694,5.34723719,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845876013,2.96860033,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845876749,2.3808581,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845876957,5.34945843,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845877583,2.96860033,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845877797,5.34928698,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845878323,2.38068665,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845878848,5.34928698,1250.1,1249.9,5.98765921]
["bitfinex-derivatives","ETHF0:USTF0",1672845879063,5.34928698,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845880114,2.38068665,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845881477,4.16567837,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845881689,1.78499172,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845882013,1.78499172,1250.1,1250.0,17.40065921]
["bitfinex-derivatives","ETHF0:USTF0",1672845882216,1.78499172,1250.2,1250.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672845882423,1.78499172,1250.2,1250.1,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1672845882631,1.78499172,1250.2,1250.1,16.2943]
["bitfinex-derivatives","ETHF0:USTF0",1672845882849,1.78499172,1250.3,1250.1,17.49095921]
["bitfinex-derivatives","ETHF0:USTF0",1672845883053,1.78499172,1250.3,1250.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1672845883267,1.78499172,1250.3,1250.2,13.7]
["bitfinex-derivatives","ETHF0:USTF0",1672845886103,4.16567837,1250.4,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845886418,4.16567837,1250.4,1250.3,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1672845887039,1.78499172,1250.4,1250.3,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1672845887885,2.38068665,1250.6,1250.4,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1672845888099,2.38068665,1250.7,1250.5,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1672845888298,2.38068665,1250.7,1250.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1672845891464,2.38068665,1250.7,1250.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672845892299,5.38798665,1250.7,1250.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672845892621,5.38798665,1250.7,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845893768,3.0073,1250.7,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845893983,4.88068665,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845894189,7.84928698,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845894399,4.88068665,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845895037,7.84928698,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845895352,4.88068665,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845896718,7.84928698,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845897336,4.88068665,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845898186,3.0073,1250.7,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845899231,5.38798665,1250.7,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845900078,5.38798665,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845900497,8.35658698,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845901342,2.38068665,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845902290,2.38068665,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845902499,3.0073,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845903662,3.0073,1250.5,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845903972,6.98898665,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845905443,6.98898665,1250.5,1250.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672845906390,2.38068665,1250.4,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845906804,3.0073,1250.3,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845907332,3.5073,1250.3,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845907546,0.5,1250.3,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845908381,2.38068665,1250.4,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845908591,2.38068665,1250.5,1250.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672845908801,2.88068665,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845910809,2.88068665,1250.5,1250.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845911957,5.84928698,1250.5,1250.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845912172,3.46860033,1250.5,1250.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845912383,6.47590033,1250.5,1250.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845913642,6.47590033,1250.5,1250.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672845913860,6.47590033,1250.5,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672845914055,14.47790033,1250.5,1250.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672845914381,2.97057637,1250.4,1250.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845914689,2.37641367,1250.3,1250.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845916480,5.34699004,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845916683,2.37641367,1250.4,1250.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672845918271,2.97057637,1250.4,1250.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672845919742,5.35039948,1250.4,1250.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672845919950,2.97057637,1250.4,1250.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672845921841,2.38116711,1250.4,1250.3,4.39865921]
["bitfinex-derivatives","ETHF0:USTF0",1672845922792,2.38116711,1250.4,1250.3,6.1954598]
["bitfinex-derivatives","ETHF0:USTF0",1672845923006,2.38116711,1250.5,1250.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1672845923316,2.38116711,1250.6,1250.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1672845923529,2.38116711,1250.6,1250.5,8.35295006]
["bitfinex-derivatives","ETHF0:USTF0",1672845924273,5.35174348,1250.6,1250.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1672845924467,2.38116711,1250.6,1250.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1672845924992,5.35174348,1250.6,1250.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1672845925202,2.97057637,1250.6,1250.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1672845925843,2.97057637,1250.6,1250.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1672845926678,5.97787637,1250.6,1250.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1672845927094,3.5073,1250.6,1250.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1672845927304,3.5073,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845927517,2.97497266,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845927731,15.09718228,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845928146,19.29011094,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845928355,15.09718228,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845928673,19.29011094,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845928886,15.09718228,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845929942,2.97559817,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845930574,15.09718228,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845931632,11.58988228,1250.5,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845931844,5.98266492,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845932784,3.0073,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845937618,5.98291997,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845938249,3.0073,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845938455,6.59518228,1250.4,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672845938885,16.19818228,1250.4,1250.0,2.79395006]
["bitfinex-derivatives","ETHF0:USTF0",1672845939192,5.98277188,1250.1,1249.9,2.79795006]
["bitfinex-derivatives","ETHF0:USTF0",1672845939410,2.38020656,1250.0,1249.9,2.79795006]
["bitfinex-derivatives","ETHF0:USTF0",1672845939933,4.88020656,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845940247,5.47547188,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845940674,5.3537139,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845941510,5.8537139,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845943617,3.47547188,1250.0,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845943836,2.37453991,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845944045,5.85001179,1250.0,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845944256,2.37453991,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845945092,5.38183991,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845946156,3.0073,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845946774,5.38183991,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845947622,3.0073,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845947830,4.78633508,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845948033,1.77903508,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845948882,2.96515573,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845950669,1.18612065,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672845950866,1.18612065,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845953070,2.96515573,1250.0,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845953284,2.96515573,1250.0,1249.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672845953496,1.18612065,1250.0,1249.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1672845953911,2.96515573,1250.0,1249.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1672845955293,1.18612065,1250.0,1249.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1672845958232,2.96515573,1250.0,1249.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1672845959802,1.18612065,1250.0,1249.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1672845962018,2.96515573,1250.0,1249.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1672845962643,2.96515573,1250.0,1249.9,3.68716936]
["bitfinex-derivatives","ETHF0:USTF0",1672845963175,1.18612065,1250.0,1249.9,3.68716936]
["bitfinex-derivatives","ETHF0:USTF0",1672845963590,2.96515573,1250.0,1249.9,3.68716936]
["bitfinex-derivatives","ETHF0:USTF0",1672845963801,1.77903508,1250.0,1249.9,3.68716936]
["bitfinex-derivatives","ETHF0:USTF0",1672845964217,2.37453991,1250.0,1249.9,3.18716936]
["bitfinex-derivatives","ETHF0:USTF0",1672845964425,2.37453991,1250.0,1249.9,1.58616936]
["bitfinex-derivatives","ETHF0:USTF0",1672845964748,5.35001179,1250.0,1249.9,1.58616936]
["bitfinex-derivatives","ETHF0:USTF0",1672845965069,2.97547188,1250.0,1249.9,1.58616936]
["bitfinex-derivatives","ETHF0:USTF0",1672845968112,16.19818228,1250.1,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845968324,8.34886361,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845968639,5.38132827,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845969588,8.34886361,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845970208,5.97483534,1249.9,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845970526,2.37455515,1249.8,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845970737,1.78078045,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672845971363,1.78078045,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845971364,9.6626356,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845971573,7.88185515,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845972317,1.78075367,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845973682,2.96829264,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845973885,2.96829264,1249.7,1249.6,4.39895006]
["bitfinex-derivatives","ETHF0:USTF0",1672845974094,1.18753897,1249.7,1249.6,4.39895006]
["bitfinex-derivatives","ETHF0:USTF0",1672845974306,1.18753897,1249.7,1249.6,6.19437515]
["bitfinex-derivatives","ETHF0:USTF0",1672845974516,1.18753897,1249.7,1249.6,7.40625006]
["bitfinex-derivatives","ETHF0:USTF0",1672845974727,1.18753897,1249.7,1249.6,7.90625006]
["bitfinex-derivatives","ETHF0:USTF0",1672845974944,1.18753897,1249.7,1249.6,9.70167515]
["bitfinex-derivatives","ETHF0:USTF0",1672845975261,1.78075367,1249.8,1249.6,8.50472509]
["bitfinex-derivatives","ETHF0:USTF0",1672845975262,2.96829264,1249.8,1249.6,8.50472509]
["bitfinex-derivatives","ETHF0:USTF0",1672845975464,2.96829264,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845975674,1.78075367,1249.8,1249.7,2.79722985]
["bitfinex-derivatives","ETHF0:USTF0",1672845976628,1.77678933,1249.8,1249.7,2.79722985]
["bitfinex-derivatives","ETHF0:USTF0",1672845977349,1.18815672,1249.8,1249.7,4.59265494]
["bitfinex-derivatives","ETHF0:USTF0",1672845977570,2.37455515,1249.9,1249.7,3.39642509]
["bitfinex-derivatives","ETHF0:USTF0",1672845977779,2.37455515,1249.9,1249.8,2.79879498]
["bitfinex-derivatives","ETHF0:USTF0",1672845977987,5.34611246,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845978517,2.96753534,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845978941,5.97483534,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845980199,2.96753534,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845982724,5.97483534,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845983156,3.0073,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845983663,5.9814615,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845984193,7.58210957,1249.9,1249.7,1.19779498]
["bitfinex-derivatives","ETHF0:USTF0",1672845984510,2.37876281,1249.8,1249.7,1.69779498]
["bitfinex-derivatives","ETHF0:USTF0",1672845984713,5.35257238,1249.8,1249.7,1.19779498]
["bitfinex-derivatives","ETHF0:USTF0",1672845985454,2.97380957,1249.8,1249.6,4.59422007]
["bitfinex-derivatives","ETHF0:USTF0",1672845985662,2.37880475,1249.7,1249.6,4.59422007]
["bitfinex-derivatives","ETHF0:USTF0",1672845986086,2.37880475,1249.7,1249.6,3.39642509]
["bitfinex-derivatives","ETHF0:USTF0",1672845986397,2.37880475,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672845986610,2.37880475,1249.8,1249.7,3.29514693]
["bitfinex-derivatives","ETHF0:USTF0",1672845987445,2.37880475,1249.8,1249.7,5.09057202]
["bitfinex-derivatives","ETHF0:USTF0",1672845988291,2.37880475,1249.8,1249.7,3.29514693]
["bitfinex-derivatives","ETHF0:USTF0",1672845988498,5.35261432,1249.8,1249.7,3.29514693]
["bitfinex-derivatives","ETHF0:USTF0",1672845988708,5.35261432,1249.8,1249.7,2.79514693]
["bitfinex-derivatives","ETHF0:USTF0",1672845988917,2.97380957,1249.8,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672845990299,2.97380957,1249.8,1249.6,2.79914693]
["bitfinex-derivatives","ETHF0:USTF0",1672845990604,2.37831481,1249.7,1249.6,2.79914693]
["bitfinex-derivatives","ETHF0:USTF0",1672845991025,5.38561481,1249.7,1249.6,2.79914693]
["bitfinex-derivatives","ETHF0:USTF0",1672845991985,5.38561481,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845991986,5.98110957,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672845992922,5.98110957,1249.7,1249.5,7.09457202]
["bitfinex-derivatives","ETHF0:USTF0",1672845993130,2.37746375,1249.6,1249.5,7.09457202]
["bitfinex-derivatives","ETHF0:USTF0",1672845993763,5.38476375,1249.7,1249.5,5.89642509]
["bitfinex-derivatives","ETHF0:USTF0",1672845993967,5.38476375,1249.7,1249.6,1.19793868]
["bitfinex-derivatives","ETHF0:USTF0",1672845993968,2.37746375,1249.7,1249.6,1.19793868]
["bitfinex-derivatives","ETHF0:USTF0",1672845996602,5.35127332,1249.7,1249.5,7.09436377]
["bitfinex-derivatives","ETHF0:USTF0",1672845997542,2.37746375,1249.7,1249.6,1.19793868]
["bitfinex-derivatives","ETHF0:USTF0",1672845998173,2.37746375,1249.7,1249.6,4.59436377]
["bitfinex-derivatives","ETHF0:USTF0",1672845998378,2.37746375,1249.7,1249.6,2.79893868]
["bitfinex-derivatives","ETHF0:USTF0",1672845998585,2.37746375,1249.7,1249.6,4.59436377]
["bitfinex-derivatives","ETHF0:USTF0",1672845999007,2.37746375,1249.7,1249.6,2.79893868]
["bitfinex-derivatives","ETHF0:USTF0",1672845999331,2.37746375,1249.7,1249.6,4.59436377]
["bitfinex-derivatives","ETHF0:USTF0",1672846000590,2.37746375,1249.7,1249.6,3.39642509]
["bitfinex-derivatives","ETHF0:USTF0",1672846002380,2.37746375,1249.7,1249.6,4.5950364]
["bitfinex-derivatives","ETHF0:USTF0",1672846003749,5.35127332,1249.7,1249.6,4.5950364]
["bitfinex-derivatives","ETHF0:USTF0",1672846004169,2.37746375,1249.7,1249.6,4.5950364]
["bitfinex-derivatives","ETHF0:USTF0",1672846004379,2.37746375,1249.7,1249.6,3.39642509]
["bitfinex-derivatives","ETHF0:USTF0",1672846005010,2.37746375,1249.7,1249.6,4.5954469]
["bitfinex-derivatives","ETHF0:USTF0",1672846005437,2.37746375,1249.7,1249.6,3.39642509]
["bitfinex-derivatives","ETHF0:USTF0",1672846008590,2.37746375,1249.7,1249.6,4.59545585]
["bitfinex-derivatives","ETHF0:USTF0",1672846008799,2.37746375,1249.7,1249.6,3.39642509]
["bitfinex-derivatives","ETHF0:USTF0",1672846009113,2.97380957,1249.7,1249.6,4.59547504]
["bitfinex-derivatives","ETHF0:USTF0",1672846009324,2.97380957,1249.7,1249.6,2.80004995]
["bitfinex-derivatives","ETHF0:USTF0",1672846010153,2.97680957,1249.7,1249.6,2.80004995]
["bitfinex-derivatives","ETHF0:USTF0",1672846010791,2.97680957,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846011005,2.97680957,1249.7,1249.6,2.80004995]
["bitfinex-derivatives","ETHF0:USTF0",1672846013003,2.97680957,1249.7,1249.6,1.19904995]
["bitfinex-derivatives","ETHF0:USTF0",1672846013214,0.003,1249.7,1249.5,2.79904995]
["bitfinex-derivatives","ETHF0:USTF0",1672846013419,0.003,1249.7,1249.5,7.09447504]
["bitfinex-derivatives","ETHF0:USTF0",1672846013420,2.97333073,1249.6,1249.5,7.09447504]
["bitfinex-derivatives","ETHF0:USTF0",1672846013637,2.37874574,1249.6,1249.5,7.09447504]
["bitfinex-derivatives","ETHF0:USTF0",1672846013845,2.87874574,1249.6,1249.5,5.89542509]
["bitfinex-derivatives","ETHF0:USTF0",1672846014062,2.37874574,1249.6,1249.5,5.89542509]
["bitfinex-derivatives","ETHF0:USTF0",1672846015641,2.37874574,1249.6,1249.5,8.29327056]
["bitfinex-derivatives","ETHF0:USTF0",1672846017102,5.35507647,1249.7,1249.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846017315,5.35507647,1249.7,1249.6,5.09424365]
["bitfinex-derivatives","ETHF0:USTF0",1672846018997,2.38174574,1249.7,1249.6,3.89534619]
["bitfinex-derivatives","ETHF0:USTF0",1672846020367,5.35507647,1249.7,1249.6,3.89534619]
["bitfinex-derivatives","ETHF0:USTF0",1672846020580,2.38174574,1249.7,1249.6,3.89534619]
["bitfinex-derivatives","ETHF0:USTF0",1672846021310,2.38174574,1249.7,1249.6,6.29319166]
["bitfinex-derivatives","ETHF0:USTF0",1672846021945,2.38174574,1249.7,1249.6,3.89534619]
["bitfinex-derivatives","ETHF0:USTF0",1672846023726,2.38174574,1249.7,1249.6,6.29319166]
["bitfinex-derivatives","ETHF0:USTF0",1672846023936,2.38174574,1249.7,1249.6,7.89419166]
["bitfinex-derivatives","ETHF0:USTF0",1672846024153,2.38174574,1249.7,1249.6,7.51506651]
["bitfinex-derivatives","ETHF0:USTF0",1672846024467,0.003,1249.7,1249.6,7.51506651]
["bitfinex-derivatives","ETHF0:USTF0",1672846024672,2.38174574,1249.7,1249.6,7.51506651]
["bitfinex-derivatives","ETHF0:USTF0",1672846025203,2.38174574,1249.7,1249.6,6.09668712]
["bitfinex-derivatives","ETHF0:USTF0",1672846025410,2.38174574,1249.7,1249.6,7.51514001]
["bitfinex-derivatives","ETHF0:USTF0",1672846026044,2.38174574,1249.7,1249.6,6.09668712]
["bitfinex-derivatives","ETHF0:USTF0",1672846026978,2.38174574,1249.7,1249.6,7.89577357]
["bitfinex-derivatives","ETHF0:USTF0",1672846027306,5.35507647,1249.7,1249.6,4.99708645]
["bitfinex-derivatives","ETHF0:USTF0",1672846027524,2.97633073,1249.7,1249.6,6.19656408]
["bitfinex-derivatives","ETHF0:USTF0",1672846027716,2.97633073,1249.7,1249.6,4.59956408]
["bitfinex-derivatives","ETHF0:USTF0",1672846027717,3.47633073,1249.7,1249.6,4.59956408]
["bitfinex-derivatives","ETHF0:USTF0",1672846028353,2.97633073,1249.7,1249.6,4.59956408]
["bitfinex-derivatives","ETHF0:USTF0",1672846032871,2.97633073,1249.7,1249.6,3.90008645]
["bitfinex-derivatives","ETHF0:USTF0",1672846035184,2.38455488,1249.7,1249.6,4.49968712]
["bitfinex-derivatives","ETHF0:USTF0",1672846035498,5.35788561,1249.7,1249.6,6.29922397]
["bitfinex-derivatives","ETHF0:USTF0",1672846036754,5.35788561,1249.7,1249.6,3.90053685]
["bitfinex-derivatives","ETHF0:USTF0",1672846037379,5.35788561,1249.7,1249.6,6.29922397]
["bitfinex-derivatives","ETHF0:USTF0",1672846037594,2.38455488,1249.7,1249.6,4.49968712]
["bitfinex-derivatives","ETHF0:USTF0",1672846038121,5.35788561,1249.7,1249.6,6.29917735]
["bitfinex-derivatives","ETHF0:USTF0",1672846038545,2.97633073,1249.7,1249.6,3.40049023]
["bitfinex-derivatives","ETHF0:USTF0",1672846039173,2.97633073,1249.7,1249.6,3.90049023]
["bitfinex-derivatives","ETHF0:USTF0",1672846039498,5.35743672,1249.7,1249.6,3.90049023]
["bitfinex-derivatives","ETHF0:USTF0",1672846040121,2.97633073,1249.7,1249.6,3.40049023]
["bitfinex-derivatives","ETHF0:USTF0",1672846040744,2.97633073,1249.7,1249.6,3.90049023]
["bitfinex-derivatives","ETHF0:USTF0",1672846041062,2.38407245,1249.7,1249.6,5.91814879]
["bitfinex-derivatives","ETHF0:USTF0",1672846041481,1.78899171,1249.7,1249.6,6.51678809]
["bitfinex-derivatives","ETHF0:USTF0",1672846042213,1.78899171,1249.7,1249.6,8.91539437]
["bitfinex-derivatives","ETHF0:USTF0",1672846042634,1.78899171,1249.7,1249.6,5.91806795]
["bitfinex-derivatives","ETHF0:USTF0",1672846043372,4.17006416,1249.7,1249.6,5.91806795]
["bitfinex-derivatives","ETHF0:USTF0",1672846044850,1.78899171,1249.7,1249.6,8.91539437]
["bitfinex-derivatives","ETHF0:USTF0",1672846045679,2.38107245,1249.8,1249.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1672846045680,4.16706416,1249.8,1249.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1672846045894,1.78599171,1249.9,1249.7,23.18656628]
["bitfinex-derivatives","ETHF0:USTF0",1672846046107,1.78599171,1249.9,1249.8,23.01773771]
["bitfinex-derivatives","ETHF0:USTF0",1672846046316,1.78599171,1249.9,1249.8,20.02003368]
["bitfinex-derivatives","ETHF0:USTF0",1672846047882,1.78599171,1249.9,1249.8,10.59987143]
["bitfinex-derivatives","ETHF0:USTF0",1672846048091,1.78599171,1249.9,1249.8,9.99895936]
["bitfinex-derivatives","ETHF0:USTF0",1672846048314,1.78599171,1249.9,1249.8,12.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1672846049053,1.78599171,1249.9,1249.8,13.69643409]
["bitfinex-derivatives","ETHF0:USTF0",1672846049261,1.78599171,1249.9,1249.8,12.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1672846049472,1.78599171,1249.9,1249.8,13.69645199]
["bitfinex-derivatives","ETHF0:USTF0",1672846049991,1.78599171,1249.9,1249.8,12.49895936]
["bitfinex-derivatives","ETHF0:USTF0",1672846050205,1.78599171,1249.9,1249.8,13.69615593]
["bitfinex-derivatives","ETHF0:USTF0",1672846050623,1.78599171,1249.9,1249.8,8.69615593]
["bitfinex-derivatives","ETHF0:USTF0",1672846052511,1.78599171,1249.9,1249.8,6.89919657]
["bitfinex-derivatives","ETHF0:USTF0",1672846054719,1.78599171,1249.9,1249.8,4.39919657]
["bitfinex-derivatives","ETHF0:USTF0",1672846054932,5.38837245,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846055244,8.36170318,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672846055459,5.98063073,1249.9,1249.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672846055986,1.1814,1249.8,1249.6,2.79719657]
["bitfinex-derivatives","ETHF0:USTF0",1672846056195,9.93903165,1249.7,1249.5,1.19719657]
["bitfinex-derivatives","ETHF0:USTF0",1672846056404,2.3745474,1249.6,1249.4,7.09515593]
["bitfinex-derivatives","ETHF0:USTF0",1672846056613,1.78076681,1249.5,1249.4,7.09515593]
["bitfinex-derivatives","ETHF0:USTF0",1672846056929,4.28076681,1249.5,1249.4,7.09515593]
["bitfinex-derivatives","ETHF0:USTF0",1672846057556,1.78076681,1249.5,1249.4,7.09515593]
["bitfinex-derivatives","ETHF0:USTF0",1672846058180,1.78076681,1249.5,1249.4,5.29819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846058399,5.3818474,1249.5,1249.3,2.79619657]
["bitfinex-derivatives","ETHF0:USTF0",1672846058606,1.78004677,1249.4,1249.3,2.79619657]
["bitfinex-derivatives","ETHF0:USTF0",1672846058815,1.78004677,1249.4,1249.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672846059338,2.3745474,1249.4,1249.2,2.79819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846059551,4.7872777,1249.3,1249.2,2.79819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846059762,5.2872777,1249.3,1249.2,2.79819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846060183,3.5073,1249.3,1249.2,2.79819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846061030,1.7799777,1249.4,1249.2,2.79819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846061232,1.7799777,1249.4,1249.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846061657,2.2799777,1249.4,1249.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846061862,2.2799777,1249.4,1249.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846062710,2.2799777,1249.4,1249.1,8.50145593]
["bitfinex-derivatives","ETHF0:USTF0",1672846062925,4.19220482,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846063138,5.97218252,1249.3,1249.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846063659,5.97218252,1249.3,1249.1,5.29819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846064073,5.97218252,1249.3,1249.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846064283,5.97218252,1249.3,1249.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846064492,5.97218252,1249.3,1249.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846064711,4.19220482,1249.3,1249.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846065551,5.97218252,1249.3,1249.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846065756,4.19220482,1249.3,1249.1,5.29819657]
["bitfinex-derivatives","ETHF0:USTF0",1672846065973,4.19220482,1249.3,1249.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846066491,1.18490482,1249.4,1249.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846068270,1.68490482,1249.4,1249.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846068492,1.68490482,1249.4,1249.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846069537,1.18490482,1249.4,1249.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846069749,1.18490482,1249.5,1249.3,6.6973]
["bitfinex-derivatives","ETHF0:USTF0",1672846070069,2.96488252,1249.5,1249.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672846070275,1.18490482,1249.5,1249.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672846071736,2.96488252,1249.6,1249.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672846071959,1.18490482,1249.6,1249.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846072161,2.96488252,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846072376,2.96488252,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846072591,1.18490482,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846073539,2.96488252,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846074278,1.18490482,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846075957,2.96488252,1249.8,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846078794,1.18490482,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846079004,1.18490482,1249.8,1249.7,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1672846079538,2.96488252,1249.9,1249.7,7.1083]
["bitfinex-derivatives","ETHF0:USTF0",1672846079748,1.7799777,1249.9,1249.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846080059,2.96501486,1249.9,1249.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846080471,1.7799777,1249.9,1249.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846081745,4.6545251,1249.9,1249.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846082165,5.8818474,1249.9,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846082373,2.96227315,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846082787,1.77736389,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846085110,2.3745474,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846085531,4.15241775,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846086056,2.3745474,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846086273,2.3745474,1249.8,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846086584,2.96436843,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846086995,2.96436843,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846087205,1.77862106,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846087842,2.96496283,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846088886,1.77862106,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846089305,1.77862106,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846089517,1.77862106,1249.7,1249.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846089727,1.77862106,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846090147,4.15316846,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846090355,5.3818474,1249.7,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846090571,5.3818474,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846090772,2.9673599,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846090986,2.9673599,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846091835,1.78041594,1249.6,1249.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846092359,1.78041594,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846092568,4.15496334,1249.6,1249.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846092779,1.18730134,1249.5,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672846092989,2.96771728,1249.5,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672846093822,1.18730134,1249.5,1249.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672846094040,2.96771728,1249.5,1249.4,5.28719657]
["bitfinex-derivatives","ETHF0:USTF0",1672846094981,1.18730134,1249.5,1249.4,5.28719657]
["bitfinex-derivatives","ETHF0:USTF0",1672846095199,2.96771728,1249.5,1249.4,5.28719657]
["bitfinex-derivatives","ETHF0:USTF0",1672846095621,1.18730134,1249.5,1249.4,10.09145593]
["bitfinex-derivatives","ETHF0:USTF0",1672846096247,2.96771728,1249.6,1249.4,8.89425936]
["bitfinex-derivatives","ETHF0:USTF0",1672846096465,2.96771728,1249.6,1249.5,3.29245417]
["bitfinex-derivatives","ETHF0:USTF0",1672846097612,1.18730134,1249.6,1249.5,5.08941353]
["bitfinex-derivatives","ETHF0:USTF0",1672846097825,1.18730134,1249.6,1249.5,3.89295936]
["bitfinex-derivatives","ETHF0:USTF0",1672846098032,2.96771728,1249.7,1249.5,8.89295936]
["bitfinex-derivatives","ETHF0:USTF0",1672846098353,2.96771728,1249.7,1249.6,2.79340345]
["bitfinex-derivatives","ETHF0:USTF0",1672846102458,2.96907795,1249.7,1249.6,2.79340345]
["bitfinex-derivatives","ETHF0:USTF0",1672846102978,2.9689461,1249.7,1249.6,2.79340345]
["bitfinex-derivatives","ETHF0:USTF0",1672846103507,2.9689461,1249.7,1249.6,5.80070345]
["bitfinex-derivatives","ETHF0:USTF0",1672846104140,1.78041594,1249.7,1249.6,5.80070345]
["bitfinex-derivatives","ETHF0:USTF0",1672846104347,2.96954291,1249.7,1249.6,7.59766281]
["bitfinex-derivatives","ETHF0:USTF0",1672846105084,1.18912697,1249.7,1249.6,8.79913079]
["bitfinex-derivatives","ETHF0:USTF0",1672846105291,1.18912697,1249.7,1249.6,6.40125936]
["bitfinex-derivatives","ETHF0:USTF0",1672846106033,1.18912697,1249.7,1249.6,8.79913079]
["bitfinex-derivatives","ETHF0:USTF0",1672846106446,1.18912697,1249.7,1249.6,8.59117143]
["bitfinex-derivatives","ETHF0:USTF0",1672846106656,1.18912697,1249.7,1249.6,10.00950728]
["bitfinex-derivatives","ETHF0:USTF0",1672846107396,2.96954291,1249.8,1249.6,10.00950728]
["bitfinex-derivatives","ETHF0:USTF0",1672846107609,2.96954291,1249.8,1249.7,4.5848975]
["bitfinex-derivatives","ETHF0:USTF0",1672846107823,2.96954291,1249.8,1249.7,3.3877385]
["bitfinex-derivatives","ETHF0:USTF0",1672846108659,1.78041594,1249.8,1249.7,3.3877385]
["bitfinex-derivatives","ETHF0:USTF0",1672846109288,2.96975153,1249.8,1249.7,4.58511891]
["bitfinex-derivatives","ETHF0:USTF0",1672846109499,1.78041594,1249.8,1249.7,4.58511891]
["bitfinex-derivatives","ETHF0:USTF0",1672846109710,2.96974473,1249.8,1249.7,4.58511891]
["bitfinex-derivatives","ETHF0:USTF0",1672846110030,1.78041594,1249.8,1249.7,4.58512601]
["bitfinex-derivatives","ETHF0:USTF0",1672846110232,2.3745474,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846113492,5.34273165,1249.8,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846114546,2.96818425,1249.8,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846116435,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846117063,2.38218107,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846117273,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846118436,5.35036532,1249.8,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846118865,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846119914,5.35036532,1249.8,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846120440,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846120650,2.38218107,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846121280,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846121696,2.38218107,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846122010,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846122224,5.35036532,1249.8,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846123164,5.35036532,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846123798,2.38218107,1249.8,1249.7,2.78938751]
["bitfinex-derivatives","ETHF0:USTF0",1672846124007,2.38218107,1249.8,1249.7,2.79438751]
["bitfinex-derivatives","ETHF0:USTF0",1672846124220,2.38218107,1249.8,1249.7,4.59012601]
["bitfinex-derivatives","ETHF0:USTF0",1672846124426,4.16802855,1249.8,1249.7,9.19842601]
["bitfinex-derivatives","ETHF0:USTF0",1672846124635,1.78584748,1249.8,1249.7,8.0010385]
["bitfinex-derivatives","ETHF0:USTF0",1672846124849,4.16802855,1249.8,1249.7,9.19878014]
["bitfinex-derivatives","ETHF0:USTF0",1672846125792,2.38218107,1249.8,1249.7,9.19878014]
["bitfinex-derivatives","ETHF0:USTF0",1672846126116,1.78567613,1249.8,1249.7,10.79978014]
["bitfinex-derivatives","ETHF0:USTF0",1672846126323,1.78007306,1249.9,1249.7,22.12438315]
["bitfinex-derivatives","ETHF0:USTF0",1672846126535,1.78007306,1249.9,1249.8,4.99336512]
["bitfinex-derivatives","ETHF0:USTF0",1672846127266,1.78007306,1249.9,1249.8,6.19062285]
["bitfinex-derivatives","ETHF0:USTF0",1672846127469,1.78007306,1249.9,1249.8,12.99536512]
["bitfinex-derivatives","ETHF0:USTF0",1672846128527,1.78007306,1249.9,1249.8,15.49536512]
["bitfinex-derivatives","ETHF0:USTF0",1672846129051,5.35036532,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846129257,8.38162866,1250.4,1250.0,4.38715544]
["bitfinex-derivatives","ETHF0:USTF0",1672846129258,5.35036532,1250.2,1250.0,4.38715544]
["bitfinex-derivatives","ETHF0:USTF0",1672846129465,5.35036532,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846130313,2.96818425,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846130843,5.35028385,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846131054,5.3502923,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846131368,5.34962367,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846132419,5.34983236,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846132630,2.38164811,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846132841,4.88164811,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846133677,7.84983236,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846133999,7.84996501,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846134199,5.34996501,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846135780,2.38178076,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846136623,5.34996501,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846137046,2.38178076,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846137567,5.34996501,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846137777,2.38178076,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846138102,5.34996501,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846138408,2.38178076,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846140614,5.34996501,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846141146,2.38178076,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846141349,2.88178076,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846142206,3.46818425,1250.2,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846142402,2.38127128,1250.1,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846145774,5.97548425,1250.2,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846145775,5.34945553,1250.2,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846145976,2.38127128,1250.1,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846146396,5.34945553,1250.2,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846146924,2.38127128,1250.2,1250.0,2.78615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846149871,5.34945553,1250.3,1250.0,2.78615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846150084,5.34945553,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846150499,2.96818425,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846150817,5.35072242,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846151658,2.96818425,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846152807,5.35105736,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846153649,2.96818425,1250.3,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846153856,2.38326061,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846154066,2.88326061,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846154907,5.85144486,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846155122,2.88326061,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846155319,5.35144486,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846155534,2.38326061,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846157653,5.35144486,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846158278,2.38326061,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846159232,5.35144486,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846159440,2.96818425,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846163322,3.58788228,1250.3,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846163528,0.5,1250.2,1250.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846164059,3.5073,1250.2,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672846165321,3.5073,1250.2,1250.1,2.79615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846165530,7.09518228,1250.2,1250.1,2.79615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846166483,4.08788228,1250.2,1250.1,2.79615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846167210,3.58788228,1250.2,1250.1,2.79615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846167411,10.78811094,1250.3,1250.1,2.79615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846168275,10.78811094,1250.3,1250.1,4.59188861]
["bitfinex-derivatives","ETHF0:USTF0",1672846168687,10.78811094,1250.3,1250.1,2.79615544]
["bitfinex-derivatives","ETHF0:USTF0",1672846168900,10.78811094,1250.3,1250.1,4.59188861]
["bitfinex-derivatives","ETHF0:USTF0",1672846170683,6.59518228,1250.3,1250.1,4.59188861]
["bitfinex-derivatives","ETHF0:USTF0",1672846170892,6.59518228,1250.3,1250.2,2.79815544]
["bitfinex-derivatives","ETHF0:USTF0",1672846170893,3.58788228,1250.3,1250.2,2.79815544]
["bitfinex-derivatives","ETHF0:USTF0",1672846171850,3.58788228,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846172055,6.59518228,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846174158,7.09518228,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846174473,6.59518228,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846174790,7.09518228,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846175838,7.09518228,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846176049,11.28811094,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846176255,11.28811094,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846176469,11.28811094,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846177001,11.28811094,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846177204,11.28811094,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846177616,3.58788228,1250.2,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846178149,11.28811094,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846178360,11.28811094,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846178575,11.28811094,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846179414,6.59518228,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846179831,7.09518228,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846180369,11.28811094,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846181206,11.28811094,1250.3,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846181416,3.58788228,1250.2,1250.1,2.79315544]
["bitfinex-derivatives","ETHF0:USTF0",1672846182468,7.09518228,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846182982,6.59518228,1250.3,1250.1,4.58888861]
["bitfinex-derivatives","ETHF0:USTF0",1672846183195,6.59518228,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846183933,6.59518228,1250.3,1250.2,2.79815544]
["bitfinex-derivatives","ETHF0:USTF0",1672846184142,3.58788228,1250.3,1250.2,2.79815544]
["bitfinex-derivatives","ETHF0:USTF0",1672846184672,3.58788228,1250.4,1250.2,4.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1672846184882,3.58788228,1250.4,1250.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846185089,3.58788228,1250.4,1250.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846185723,7.78081094,1250.5,1250.3,5.38715544]
["bitfinex-derivatives","ETHF0:USTF0",1672846185932,3.58788228,1250.5,1250.4,2.79815544]
["bitfinex-derivatives","ETHF0:USTF0",1672846186349,6.08788228,1250.6,1250.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846186566,3.58788228,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846187090,6.08788228,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846187504,3.58788228,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846187728,6.08788228,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846188136,3.58788228,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846188460,3.58788228,1250.6,1250.5,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672846188875,3.58788228,1250.6,1250.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672846189084,4.08788228,1250.6,1250.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672846189299,4.08788228,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846189720,4.69292866,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846190455,8.27731273,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846191304,4.69292866,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846191506,8.27745718,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846191720,4.69292866,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846191928,4.08469069,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846192981,8.27761935,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846193506,8.27761935,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846194557,4.08469069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846195085,7.09199069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846195287,11.28491935,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846195820,7.09199069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846198020,6.59199069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846200014,3.58469069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846200229,4.08469069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846203813,3.58469069,1250.6,1250.5,1.59486444]
["bitfinex-derivatives","ETHF0:USTF0",1672846204028,10.69099069,1250.7,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846204238,2.98457314,1250.5,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846204858,2.97770427,1250.5,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846205391,2.38792332,1250.5,1250.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846206442,0.5,1250.6,1250.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846206652,0.5,1250.6,1250.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846210121,0.5,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846211174,4.08469069,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846212224,4.08469069,1250.6,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846213168,4.08469069,1250.6,1250.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846213377,3.0073,1250.5,1250.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846213694,8.18999069,1250.5,1250.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846216113,14.36709069,1250.4,1250.0,2.80415544]
["bitfinex-derivatives","ETHF0:USTF0",1672846216325,14.36709069,1250.4,1250.0,5.30415544]
["bitfinex-derivatives","ETHF0:USTF0",1672846216326,2.38745974,1250.1,1250.0,5.30415544]
["bitfinex-derivatives","ETHF0:USTF0",1672846217058,2.38745974,1250.1,1250.0,8.69088861]
["bitfinex-derivatives","ETHF0:USTF0",1672846217268,4.17800015,1250.1,1250.0,8.69088861]
["bitfinex-derivatives","ETHF0:USTF0",1672846217587,2.38745974,1250.1,1250.0,8.69088861]
["bitfinex-derivatives","ETHF0:USTF0",1672846217898,2.38745974,1250.1,1250.0,6.89515544]
["bitfinex-derivatives","ETHF0:USTF0",1672846218111,4.17789745,1250.1,1250.0,8.69088861]
["bitfinex-derivatives","ETHF0:USTF0",1672846218318,1.79043771,1250.1,1250.0,7.49373317]
["bitfinex-derivatives","ETHF0:USTF0",1672846219051,1.79043771,1250.1,1250.0,8.69102185]
["bitfinex-derivatives","ETHF0:USTF0",1672846219260,4.17789745,1250.1,1250.0,8.69102185]
["bitfinex-derivatives","ETHF0:USTF0",1672846221153,2.38745974,1250.1,1250.0,6.89528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846221569,2.38745974,1250.1,1250.0,4.39528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846221889,2.38745974,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846222635,2.38745974,1250.1,1250.0,2.78828868]
["bitfinex-derivatives","ETHF0:USTF0",1672846222837,2.38745974,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846223463,3.0073,1250.2,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672846223464,4.5983,1250.2,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672846223891,2.38772545,1250.1,1250.0,5.29728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846224086,2.38772545,1250.1,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672846225044,2.38772545,1250.1,1250.0,5.29728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846225260,2.38772545,1250.1,1250.0,5.28428868]
["bitfinex-derivatives","ETHF0:USTF0",1672846226198,1.79047253,1250.1,1250.0,5.28428868]
["bitfinex-derivatives","ETHF0:USTF0",1672846226408,4.17819798,1250.1,1250.0,5.28428868]
["bitfinex-derivatives","ETHF0:USTF0",1672846226940,1.79047253,1250.1,1250.0,5.28428868]
["bitfinex-derivatives","ETHF0:USTF0",1672846228303,1.79047253,1250.1,1250.0,7.08002185]
["bitfinex-derivatives","ETHF0:USTF0",1672846228512,1.79047253,1250.1,1250.0,8.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1672846229239,1.79047253,1250.1,1250.0,6.87528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846229774,1.79047253,1250.1,1250.0,8.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1672846230297,1.79047253,1250.1,1250.0,6.87528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846230720,1.79047253,1250.1,1250.0,8.67102185]
["bitfinex-derivatives","ETHF0:USTF0",1672846230927,1.79047253,1250.1,1250.0,6.87528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846231566,4.17819798,1250.1,1250.0,6.87528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846231766,2.38772545,1250.1,1250.0,6.87528868]
["bitfinex-derivatives","ETHF0:USTF0",1672846232292,2.38772545,1250.1,1250.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672846232496,5.37206745,1250.1,1250.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672846233556,2.984342,1250.1,1250.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672846233977,5.37110951,1250.1,1250.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672846234190,2.984342,1250.1,1250.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672846234399,5.37092473,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846234819,2.38658273,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846235140,2.984342,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846236604,2.3860015,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846237129,5.3703435,1250.1,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846237341,5.3703435,1250.1,1249.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672846237342,1.592,1250.1,1249.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672846237553,5.98946805,1250.0,1249.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672846237764,8.87455616,1250.0,1249.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672846238184,6.48946805,1250.0,1249.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1672846239022,8.08946805,1250.0,1249.7,21.50128868]
["bitfinex-derivatives","ETHF0:USTF0",1672846239226,1.7886871,1249.8,1249.7,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1672846239446,1.7886871,1249.8,1249.7,9.41228868]
["bitfinex-derivatives","ETHF0:USTF0",1672846239759,1.7886871,1249.9,1249.7,9.41228868]
["bitfinex-derivatives","ETHF0:USTF0",1672846239964,1.7886871,1249.9,1249.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672846240603,1.7886871,1249.9,1249.8,5.29728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846241226,4.17360323,1250.0,1249.8,5.29728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846241434,2.38491613,1250.0,1249.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846241648,4.17359057,1250.0,1249.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846242279,2.38491613,1250.0,1249.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846245219,4.17387805,1250.0,1249.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846245430,1.78896192,1250.0,1249.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672846245644,1.78896192,1250.0,1249.9,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1672846245857,1.78896192,1250.0,1249.9,8.99058868]
["bitfinex-derivatives","ETHF0:USTF0",1672846246065,1.78896192,1250.0,1249.9,11.49058868]
["bitfinex-derivatives","ETHF0:USTF0",1672846247015,1.78896192,1250.0,1249.9,8.99058868]
["bitfinex-derivatives","ETHF0:USTF0",1672846247225,1.78896192,1250.0,1249.9,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1672846247428,4.17387805,1250.0,1249.9,7.7933]
["bitfinex-derivatives","ETHF0:USTF0",1672846247636,4.17387805,1250.0,1249.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672846247847,2.38491613,1250.0,1249.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672846248267,5.36949916,1250.0,1249.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672846248690,2.38733111,1250.0,1249.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672846248894,5.36953192,1250.0,1249.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1672846249324,2.98216805,1250.0,1249.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672846249851,5.98946805,1250.0,1249.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672846251007,3.0073,1250.0,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846251223,5.99273979,1250.0,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846251536,2.98563095,1250.0,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846251748,5.37408528,1250.0,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846251953,2.98563095,1250.0,1249.9,2.79728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846252164,5.37537411,1250.0,1249.9,5.29728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846253219,2.38974316,1250.0,1249.9,5.29728868]
["bitfinex-derivatives","ETHF0:USTF0",1672846253425,1.79283709,1250.0,1249.9,37.0799046]
["bitfinex-derivatives","ETHF0:USTF0",1672846253635,1.79302621,1250.1,1249.9,36.70218089]
["bitfinex-derivatives","ETHF0:USTF0",1672846253849,1.79318109,1250.1,1250.0,16.60179352]
["bitfinex-derivatives","ETHF0:USTF0",1672846254057,1.79318109,1250.1,1250.0,16.60179267]
["bitfinex-derivatives","ETHF0:USTF0",1672846254267,2.98563095,1250.3,1250.0,26.20179267]
["bitfinex-derivatives","ETHF0:USTF0",1672846254268,1.79318109,1250.2,1250.0,26.20179267]
["bitfinex-derivatives","ETHF0:USTF0",1672846254478,1.79318109,1250.2,1250.1,15.39066399]
["bitfinex-derivatives","ETHF0:USTF0",1672846254689,1.79318109,1250.2,1250.1,21.59679371]
["bitfinex-derivatives","ETHF0:USTF0",1672846255746,1.79318109,1250.2,1250.1,23.39221755]
["bitfinex-derivatives","ETHF0:USTF0",1672846255948,1.79318109,1250.2,1250.1,21.59679371]
["bitfinex-derivatives","ETHF0:USTF0",1672846256369,1.79318109,1250.3,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846256581,2.98563095,1250.4,1250.2,10.28232278]
["bitfinex-derivatives","ETHF0:USTF0",1672846256790,2.98563095,1250.4,1250.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672846258889,2.98563095,1250.5,1250.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672846259097,2.98563095,1250.5,1250.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1672846259310,3.58469069,1250.6,1250.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1672846259311,2.98563095,1250.6,1250.4,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1672846259521,2.98563095,1250.6,1250.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846260160,2.98563095,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846262585,5.99293095,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846262796,5.99293117,1250.6,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846263949,6.08469069,1250.7,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846264677,2.98456802,1250.6,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846265314,5.99186802,1250.6,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846265620,7.76203495,1250.6,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846265832,9.36303495,1250.6,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846266039,3.57952747,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846266991,6.58682747,1250.4,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846267516,10.76294285,1250.4,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846268240,1.596,1250.3,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846268456,1.78991957,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846268672,2.98319929,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846269718,4.29019107,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846270769,2.5,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846271187,5.5073,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846271724,2.98319929,1250.1,1249.9,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1672846271935,2.98319929,1250.1,1250.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846272888,8.49049929,1250.2,1250.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846273194,8.49049929,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846277812,16.49249929,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846280441,4.58419929,1250.1,1249.8,2.79792911]
["bitfinex-derivatives","ETHF0:USTF0",1672846280649,6.39004294,1250.0,1249.8,1.19692911]
["bitfinex-derivatives","ETHF0:USTF0",1672846281497,1.79274294,1249.9,1249.7,4.58032278]
["bitfinex-derivatives","ETHF0:USTF0",1672846282019,0.5,1249.8,1249.7,4.58032278]
["bitfinex-derivatives","ETHF0:USTF0",1672846282640,0.5,1249.8,1249.7,7.08032278]
["bitfinex-derivatives","ETHF0:USTF0",1672846283063,1.79274294,1249.9,1249.7,7.08032278]
["bitfinex-derivatives","ETHF0:USTF0",1672846283274,2.29274294,1249.9,1249.7,7.08032278]
["bitfinex-derivatives","ETHF0:USTF0",1672846283813,1.79274294,1249.9,1249.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846284124,1.79274294,1249.9,1249.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1672846284532,4.80004294,1250.0,1249.8,4.89492911]
["bitfinex-derivatives","ETHF0:USTF0",1672846284745,4.80004294,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846284956,7.19011168,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846285169,4.18281168,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846285588,1.79274294,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846286632,1.79274294,1250.0,1249.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846286856,1.79274294,1250.1,1250.0,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1672846287068,1.79274294,1250.1,1250.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1672846287486,1.79274294,1250.1,1250.0,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1672846287901,4.18281168,1250.2,1250.0,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1672846288111,1.79274294,1250.1,1250.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846288322,1.79274294,1250.1,1250.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1672846291158,1.79274294,1250.1,1250.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846291363,4.18281168,1250.1,1250.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846291578,2.39006874,1250.1,1250.0,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846294318,2.39006874,1250.1,1250.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846295058,2.39006874,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846297789,5.37326803,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846299782,2.98319929,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846302417,2.39239809,1250.1,1250.0,4.38592911]
["bitfinex-derivatives","ETHF0:USTF0",1672846302830,2.98319929,1250.1,1250.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672846304418,10.76294285,1250.2,1250.0,4.38592911]
["bitfinex-derivatives","ETHF0:USTF0",1672846304619,10.76294285,1250.2,1250.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846305673,6.58682747,1250.2,1250.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846306297,10.76294285,1250.2,1250.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846307566,7.75564285,1250.2,1250.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846307772,4.07952747,1250.3,1250.1,2.79392911]
["bitfinex-derivatives","ETHF0:USTF0",1672846308194,3.57952747,1250.3,1250.1,2.79392911]
["bitfinex-derivatives","ETHF0:USTF0",1672846308507,13.26294285,1250.4,1250.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846308718,9.08682747,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846308924,9.08682747,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846310186,6.58682747,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846311465,3.57952747,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846312081,7.75564285,1250.5,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846312501,6.07952747,1250.5,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846314187,3.49016665,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846314808,2.99016665,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846315864,0.5,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846317752,7.08682747,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846319337,6.07952747,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846320172,3.57952747,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846320381,6.07952747,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846321224,6.07952747,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846321433,3.0073,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846325856,6.58682747,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846329639,6.58682747,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846329640,8.78441538,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846329839,3.58673749,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846330686,5.17173749,1250.3,1250.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846330895,8.19503749,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846331101,8.19503749,1250.2,1250.0,2.49637686]
["bitfinex-derivatives","ETHF0:USTF0",1672846331946,12.37115287,1250.2,1250.0,2.49637686]
["bitfinex-derivatives","ETHF0:USTF0",1672846332161,0.5,1250.1,1250.0,2.49637686]
["bitfinex-derivatives","ETHF0:USTF0",1672846332364,0.5,1250.1,1250.0,4.08837686]
["bitfinex-derivatives","ETHF0:USTF0",1672846332574,3.4876718,1250.1,1250.0,4.08837686]
["bitfinex-derivatives","ETHF0:USTF0",1672846332784,2.9876718,1250.1,1250.0,4.08837686]
["bitfinex-derivatives","ETHF0:USTF0",1672846335413,5.37784588,1250.1,1250.0,4.08837686]
["bitfinex-derivatives","ETHF0:USTF0",1672846336366,2.9876718,1250.1,1250.0,4.08837686]
["bitfinex-derivatives","ETHF0:USTF0",1672846337300,5.37778032,1250.1,1250.0,4.08837686]
["bitfinex-derivatives","ETHF0:USTF0",1672846338988,2.39010852,1250.1,1250.0,5.28530597]
["bitfinex-derivatives","ETHF0:USTF0",1672846340462,1.79312568,1250.1,1250.0,10.49207053]
["bitfinex-derivatives","ETHF0:USTF0",1672846340671,1.79312568,1250.1,1250.0,12.88656424]
["bitfinex-derivatives","ETHF0:USTF0",1672846341201,1.79312568,1250.1,1250.0,11.09117057]
["bitfinex-derivatives","ETHF0:USTF0",1672846342668,4.1832342,1250.2,1250.0,19.09317057]
["bitfinex-derivatives","ETHF0:USTF0",1672846342877,4.18384326,1250.2,1250.1,4.59374757]
["bitfinex-derivatives","ETHF0:USTF0",1672846343090,4.18384273,1250.2,1250.1,4.59374757]
["bitfinex-derivatives","ETHF0:USTF0",1672846343613,2.39010852,1250.2,1250.1,2.79809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846345390,5.37778032,1250.2,1250.1,2.79809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846346239,2.9876718,1250.2,1250.1,2.79809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846347499,2.9876718,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846348030,3.0073,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846353604,6.59403749,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846354233,3.0073,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846359271,5.99700291,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846359487,5.99700291,1250.2,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846359805,2.98970291,1250.2,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846360006,3.58673749,1250.3,1250.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846360742,3.58673749,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846360953,7.76285287,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846361479,7.18341538,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846361692,6.59403749,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846363485,3.58673749,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846363688,6.59403749,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846364527,6.59403749,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846365050,10.77015287,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846365262,6.59403749,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846366842,10.77015287,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846367368,6.59403749,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846367894,6.59403749,1250.2,1249.9,2.79809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846367895,8.19003749,1250.2,1249.9,2.79809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846368105,2.98986175,1250.0,1249.9,2.79809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846368623,3.58673749,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846368938,3.58673749,1250.1,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846369152,3.0073,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846370212,5.99675171,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846370727,5.99675171,1250.0,1249.9,5.29809903]
["bitfinex-derivatives","ETHF0:USTF0",1672846371149,5.99675171,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846372193,3.0073,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846372927,5.99626942,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846373349,3.0073,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846374202,5.99601196,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846374834,3.0073,1250.0,1249.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846375988,3.0073,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846377241,3.0073,1250.0,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846377457,2.98679229,1249.9,1249.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846379871,5.37595278,1249.9,1249.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846380287,2.98679229,1249.9,1249.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846381660,5.37575862,1249.9,1249.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846381875,2.98679229,1249.9,1249.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846382394,2.98679229,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846382597,2.98679229,1249.9,1249.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846383026,2.98679229,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846383649,1.601,1249.9,1249.6,1.19709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846383855,1.601,1249.9,1249.6,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846383856,5.37331266,1249.7,1249.6,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846384072,4.88813896,1249.7,1249.6,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846385334,2.38813896,1249.7,1249.6,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846385751,2.88813896,1249.7,1249.6,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846386703,2.38813896,1249.7,1249.6,3.69709903]
["bitfinex-derivatives","ETHF0:USTF0",1672846386914,2.38813896,1249.7,1249.6,5.28909903]
["bitfinex-derivatives","ETHF0:USTF0",1672846387125,1.79021046,1249.7,1249.6,5.28909903]
["bitfinex-derivatives","ETHF0:USTF0",1672846387327,1.79021046,1249.7,1249.6,7.08474757]
["bitfinex-derivatives","ETHF0:USTF0",1672846388175,1.79021046,1249.7,1249.6,8.68582532]
["bitfinex-derivatives","ETHF0:USTF0",1672846388386,1.79021046,1249.7,1249.6,7.48864854]
["bitfinex-derivatives","ETHF0:USTF0",1672846389231,1.79021046,1249.7,1249.6,8.6858575]
["bitfinex-derivatives","ETHF0:USTF0",1672846389642,1.79021046,1249.7,1249.6,7.48864854]
["bitfinex-derivatives","ETHF0:USTF0",1672846389852,1.79021046,1249.7,1249.6,8.68582953]
["bitfinex-derivatives","ETHF0:USTF0",1672846391435,1.79021046,1249.7,1249.6,6.89018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846391436,4.17834942,1249.7,1249.6,6.89018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846392163,2.38813896,1249.7,1249.6,4.39018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846392380,2.38813896,1249.7,1249.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846392798,5.37331266,1249.7,1249.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846393113,2.38813896,1249.7,1249.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846393528,2.38813896,1249.7,1249.6,4.39018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846393946,4.17776069,1249.7,1249.6,4.39018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846394160,4.17776069,1249.7,1249.6,6.89018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846394369,1.78962173,1249.7,1249.6,5.28918099]
["bitfinex-derivatives","ETHF0:USTF0",1672846394578,4.17776069,1249.7,1249.6,5.28918099]
["bitfinex-derivatives","ETHF0:USTF0",1672846394896,2.38813896,1249.7,1249.6,5.28918099]
["bitfinex-derivatives","ETHF0:USTF0",1672846395532,4.1782224,1249.7,1249.6,5.28918099]
["bitfinex-derivatives","ETHF0:USTF0",1672846395945,2.38813896,1249.7,1249.6,2.78918099]
["bitfinex-derivatives","ETHF0:USTF0",1672846396152,2.38813896,1249.7,1249.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846396366,2.9851737,1249.7,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846396578,5.39391569,1249.6,1249.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846396789,8.37908939,1249.6,1249.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846397004,5.9924737,1249.6,1249.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846397210,8.37927645,1249.6,1249.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846397635,5.39410275,1249.6,1249.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846398269,5.39410275,1249.6,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846399836,5.39410275,1249.6,1249.4,5.29018099]
["bitfinex-derivatives","ETHF0:USTF0",1672846399837,5.9924737,1249.6,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846400047,4.17622171,1249.5,1249.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846400256,4.17622171,1249.5,1249.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846400257,2.38637443,1249.5,1249.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846400469,4.17678054,1249.5,1249.4,5.29318099]
["bitfinex-derivatives","ETHF0:USTF0",1672846400674,1.79040611,1249.5,1249.4,6.89418099]
["bitfinex-derivatives","ETHF0:USTF0",1672846400885,1.79040611,1249.5,1249.4,8.68982953]
["bitfinex-derivatives","ETHF0:USTF0",1672846401095,1.79040611,1249.5,1249.4,6.89418099]
["bitfinex-derivatives","ETHF0:USTF0",1672846401306,1.79040611,1249.5,1249.4,7.49264854]
["bitfinex-derivatives","ETHF0:USTF0",1672846401517,1.79040611,1249.6,1249.4,14.88714225]
["bitfinex-derivatives","ETHF0:USTF0",1672846401734,1.79040611,1249.6,1249.5,4.59350033]
["bitfinex-derivatives","ETHF0:USTF0",1672846401942,1.78509135,1249.6,1249.5,4.59350033]
["bitfinex-derivatives","ETHF0:USTF0",1672846402158,1.78509135,1249.6,1249.5,5.09350033]
["bitfinex-derivatives","ETHF0:USTF0",1672846402368,1.78509135,1249.6,1249.5,8.10080033]
["bitfinex-derivatives","ETHF0:USTF0",1672846402578,2.38637443,1249.7,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846402784,2.38637443,1249.7,1249.6,4.39105783]
["bitfinex-derivatives","ETHF0:USTF0",1672846411826,2.38637443,1249.7,1249.6,6.18655803]
["bitfinex-derivatives","ETHF0:USTF0",1672846412039,2.38637443,1249.8,1249.6,23.02118664]
["bitfinex-derivatives","ETHF0:USTF0",1672846412251,5.37154813,1249.9,1249.7,3.39765342]
["bitfinex-derivatives","ETHF0:USTF0",1672846412460,2.38637443,1249.9,1249.8,2.7898022]
["bitfinex-derivatives","ETHF0:USTF0",1672846412672,5.37154813,1249.9,1249.8,2.7898022]
["bitfinex-derivatives","ETHF0:USTF0",1672846412883,5.37154813,1249.9,1249.8,5.2898022]
["bitfinex-derivatives","ETHF0:USTF0",1672846413210,2.38637443,1249.9,1249.8,5.2898022]
["bitfinex-derivatives","ETHF0:USTF0",1672846414257,7.443e-05,1249.9,1249.8,16.69475562]
["bitfinex-derivatives","ETHF0:USTF0",1672846414456,7.76285287,1250.4,1249.9,1.18132557]
["bitfinex-derivatives","ETHF0:USTF0",1672846414667,3.58673749,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846414879,3.58673749,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846415295,6.08673749,1250.4,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846415508,10.77015287,1250.5,1250.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846415717,10.77015287,1250.5,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846415936,9.09403749,1250.5,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846416671,9.09403749,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846420037,5.5073,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846420567,9.09403749,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846420770,5.5073,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846425190,3.0073,1250.5,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846425390,5.18773749,1250.7,1250.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846425602,10.77015287,1250.9,1250.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672846425925,3.0073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846426553,3.0073,1250.9,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846427498,3.0073,1250.9,1250.8,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1672846429075,3.0073,1250.9,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846429396,12.5993,1250.9,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846429905,3.0073,1250.7,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846430335,12.5993,1250.9,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846431172,4.5973,1250.9,1250.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846431390,3.0073,1250.9,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846431600,3.0073,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846431601,3.0073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846434537,5.97960925,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846435695,3.0073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846436224,5.97960925,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846436437,3.0073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846436644,5.97960925,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846437382,3.0073,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846441056,5.97960925,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846444113,5.97960925,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846444533,2.37834044,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846446952,5.38564044,1250.9,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846447164,5.38564044,1250.9,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846447379,3.0073,1250.9,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846447585,5.35064969,1251.0,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846447899,2.97230925,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846448526,2.38119885,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846449059,2.38119885,1251.0,1250.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846449479,8.3608081,1251.1,1250.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846449680,5.38849885,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846449890,5.97960925,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846450733,13.98160925,1251.1,1251.0,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1672846450943,15.57860925,1251.1,1250.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846451148,5.35475066,1251.0,1250.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846451363,2.88244141,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846451576,5.85475066,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846451785,2.88244141,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846452314,5.85475066,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846453057,5.35475066,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846453372,5.85475066,1251.0,1250.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672846453589,2.88244141,1251.0,1250.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672846453782,2.38244141,1251.0,1250.9,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1672846454107,2.38244141,1251.1,1250.9,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1672846454312,5.35475066,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846454522,5.35475066,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846455151,2.97230925,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846455368,3.47230925,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846455997,2.97230925,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846456204,5.35643751,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846457265,3.47230925,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846460415,0.5,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846460627,8.502,1251.2,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846460835,3.0073,1251.1,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846461038,3.0073,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846461039,5.98786099,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846461362,5.36492522,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846461575,2.38436423,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846461986,2.98056099,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846462837,5.36611118,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846463248,8.37341118,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846463465,5.98786099,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846463676,8.37344959,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846463984,5.98786099,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846464616,5.98786099,1251.0,1250.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846464821,2.38862599,1250.9,1250.8,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846465566,2.38862599,1250.9,1250.8,16.191]
["bitfinex-derivatives","ETHF0:USTF0",1672846466721,4.17971503,1250.9,1250.8,16.191]
["bitfinex-derivatives","ETHF0:USTF0",1672846467177,1.79108904,1250.9,1250.8,16.191]
["bitfinex-derivatives","ETHF0:USTF0",1672846467347,2.98056099,1251.1,1250.8,39.20556359]
["bitfinex-derivatives","ETHF0:USTF0",1672846467557,5.98786099,1251.3,1251.0,20.7943]
["bitfinex-derivatives","ETHF0:USTF0",1672846467762,5.98786099,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846469768,2.98056099,1251.3,1251.2,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1672846470499,5.48056099,1251.4,1251.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672846470705,2.98056099,1251.4,1251.3,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1672846470915,8.48786099,1251.5,1251.3,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1672846471126,8.48786099,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846471546,5.5073,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846474605,8.48767018,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846475020,5.98767018,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846477028,3.0073,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846477444,5.9879173,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846477654,3.0073,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846480914,5.98837771,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846482376,5.98839757,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846482899,2.98109757,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846486483,2.98109757,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846486681,2.98109757,1251.5,1251.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846486896,2.98109757,1251.5,1251.4,13.704]
["bitfinex-derivatives","ETHF0:USTF0",1672846488371,3.58673749,1251.8,1251.4,15.299]
["bitfinex-derivatives","ETHF0:USTF0",1672846488579,3.58673749,1251.8,1251.4,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846488793,6.59403749,1251.9,1251.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1672846489005,3.58673749,1252.0,1251.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1672846489216,6.59403749,1252.0,1251.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846489425,6.59403749,1252.0,1251.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672846489426,3.0073,1251.8,1251.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672846489739,0.5,1251.7,1251.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846489949,0.5,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846495621,3.0073,1251.8,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846495836,3.0073,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846497093,6.59403749,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846497514,3.0073,1251.8,1251.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846497929,3.0073,1251.8,1251.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672846498982,2.38431352,1251.8,1251.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672846499615,2.38431352,1251.8,1251.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846500449,2.38431352,1251.8,1251.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672846501192,2.38431352,1251.8,1251.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1672846501507,2.38431352,1251.8,1251.7,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672846502657,7.76285287,1252.1,1251.8,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1672846502873,7.76285287,1252.1,1252.0,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846503079,8.95602953,1252.4,1252.0,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846503080,6.59403749,1252.4,1252.0,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846503296,6.59403749,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846503715,2.5,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846504031,6.08673749,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846504445,10.26285287,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846505073,6.67611538,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846505500,10.25770476,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846506131,6.67611538,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846506652,7.75762189,1252.3,1252.2,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846506863,10.76492189,1252.4,1252.2,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672846507065,6.58880651,1252.4,1252.3,11.699]
["bitfinex-derivatives","ETHF0:USTF0",1672846507490,6.58880651,1252.4,1252.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1672846507708,6.58880651,1252.4,1252.3,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1672846508120,9.08880651,1252.4,1252.3,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1672846508337,2.97419685,1252.5,1252.3,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1672846508540,2.97419685,1252.5,1252.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1672846508752,2.97419685,1252.7,1252.4,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1672846508965,2.97419685,1252.7,1252.6,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1672846509381,2.97419685,1252.9,1252.6,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1672846509592,2.97419685,1252.9,1252.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846509593,5.98149685,1252.9,1252.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846509912,7.58249685,1252.9,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846510112,5.5073,1252.6,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846510746,5.5073,1252.6,1252.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846511271,2.9738046,1252.7,1252.5,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1672846511487,8.4811046,1252.8,1252.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846511697,5.5073,1252.8,1252.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846511905,8.4811046,1252.8,1252.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846512115,5.5073,1252.8,1252.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846512960,3.0073,1252.8,1252.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846514229,3.0073,1252.8,1252.7,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846514539,7.0581,1253.0,1252.7,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1672846514749,7.0581,1253.0,1252.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1672846514956,3.0073,1253.0,1252.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1672846515272,5.5073,1253.2,1252.9,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1672846515484,5.5073,1253.2,1253.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846515892,3.0073,1253.2,1253.1,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846516215,2.9738046,1253.3,1253.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1672846516527,5.5073,1253.4,1253.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846516528,3.0073,1253.2,1253.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846516731,3.0073,1253.2,1253.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846516944,3.0073,1253.2,1253.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1672846517154,3.0073,1253.2,1253.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846520213,3.0073,1253.2,1253.1,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1672846521041,3.0073,1253.6,1253.3,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1672846521254,2.5,1253.8,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846521467,3.0073,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846521682,2.5,1253.8,1253.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1672846521888,3.0073,1253.9,1253.6,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846522099,1.111,1254.0,1253.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1672846522100,3.0073,1253.7,1253.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1672846522315,3.0073,1253.5,1253.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1672846522522,3.0073,1253.5,1253.4,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1672846522938,3.0073,1253.5,1253.4,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1672846523676,3.0073,1253.5,1253.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1672846524302,5.5073,1253.7,1253.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1672846524524,5.5073,1253.7,1253.6,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846525060,3.0073,1253.7,1253.6,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846526429,3.0073,1253.7,1253.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846527887,3.0073,1253.7,1253.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846528099,4.5973,1253.7,1253.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846528308,3.0073,1253.5,1253.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846528527,3.0073,1253.5,1253.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1672846528843,3.0073,1253.3,1253.1,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1672846529053,3.0073,1253.3,1253.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672846530212,3.0073,1253.3,1253.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846532527,4.6013,1253.3,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846532739,3.0073,1253.1,1252.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846532944,3.0073,1253.1,1252.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672846533267,2.5,1253.0,1252.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672846533483,2.5,1253.0,1252.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846535806,4.096,1253.0,1252.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846536003,4.6083,1252.8,1252.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672846536429,0.5,1252.7,1252.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672846536855,2.087,1252.7,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846537166,3.0073,1252.6,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846539695,3.0073,1252.6,1252.5,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846539893,3.0073,1252.8,1252.5,17.795]
["bitfinex-derivatives","ETHF0:USTF0",1672846540102,3.0073,1252.8,1252.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672846546940,5.5073,1253.0,1252.7,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1672846547138,3.0073,1252.8,1252.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1672846547354,3.0073,1252.8,1252.7,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846547972,3.0073,1253.0,1252.7,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846548175,3.0073,1253.0,1252.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846548176,5.5073,1253.0,1252.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846548821,3.0073,1253.0,1252.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1672846549036,2.9738046,1253.2,1252.9,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1672846549037,3.0073,1253.2,1252.9,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1672846549242,3.0073,1253.2,1253.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672846549457,3.0073,1253.2,1253.1,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1672846553473,2.35484217,1253.5,1253.3,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1672846553684,2.35484217,1253.5,1253.4,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1672846554938,8.33594677,1253.6,1253.4,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1672846555142,8.33594677,1253.6,1253.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672846555352,8.33594677,1253.6,1253.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1672846556306,2.35484217,1253.6,1253.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1672846556505,2.35484217,1253.6,1253.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1672846557044,2.35484217,1253.6,1253.5,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1672846557250,2.35484217,1253.7,1253.5,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1672846557463,2.35484217,1253.7,1253.6,12.798]
["bitfinex-derivatives","ETHF0:USTF0",1672846558631,2.35484217,1253.7,1253.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846559361,2.9738046,1253.7,1253.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846559571,3.4738046,1253.7,1253.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846560203,3.4738046,1253.7,1253.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846560414,2.9738046,1253.7,1253.6,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1672846562203,5.34973943,1253.7,1253.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846562615,2.37593483,1253.7,1253.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846563032,5.34973943,1253.7,1253.6,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1672846563246,5.34973943,1253.7,1253.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846563668,5.34920504,1253.7,1253.6,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846563872,2.9738046,1253.7,1253.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846564075,0.5,1253.4,1253.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1672846564302,0.5,1253.4,1253.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846564502,3.5073,1253.5,1253.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846564923,3.5073,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846565237,5.88287957,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846565434,5.38287957,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846566066,3.0073,1253.5,1253.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672846567323,3.0073,1253.5,1253.4,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846567851,5.38287957,1253.5,1253.4,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846568371,5.38287957,1253.5,1253.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672846570683,3.0073,1253.5,1253.4,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846571318,3.0073,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846574264,5.38287957,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846575110,5.38287957,1253.5,1253.3,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1672846575416,5.38287957,1253.5,1253.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672846575417,6.94538417,1253.4,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846575735,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846575946,5.38276364,1253.3,1252.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1672846576159,2.5,1253.2,1252.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846576364,2.5,1253.2,1253.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846576681,3.0073,1253.2,1253.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846578158,3.0073,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846580361,5.38276364,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846580571,3.0073,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846580785,5.38276364,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846582152,3.0073,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846583098,5.38276364,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846583303,8.35656824,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846583514,5.38276364,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846583731,8.35656824,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846584568,3.0073,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846584772,2.38150008,1253.2,1253.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846584988,2.9768751,1253.3,1253.1,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1672846584989,2.38150008,1253.3,1253.1,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1672846585200,2.38150008,1253.3,1253.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846586359,2.38150008,1253.3,1253.2,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846586571,5.9841751,1253.4,1253.2,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846586572,8.36567518,1253.4,1253.2,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846586774,2.9768751,1253.3,1253.2,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1672846586976,2.9768751,1253.3,1253.2,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1672846587511,5.36262379,1253.4,1253.2,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1672846587711,5.36262379,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846587924,2.9768751,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846588345,2.38669254,1253.5,1253.3,16.6923]
["bitfinex-derivatives","ETHF0:USTF0",1672846588556,2.38669254,1253.5,1253.4,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1672846588766,10.76492189,1253.8,1253.4,23.376]
["bitfinex-derivatives","ETHF0:USTF0",1672846588981,6.58880651,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846589193,9.08880651,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846589400,6.58880651,1253.8,1253.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846590341,7.08880651,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846590554,11.26492189,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846590766,7.68341538,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846591292,7.68341538,1253.8,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672846591507,4.17302899,1253.7,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846591722,3.0073,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846594136,3.0073,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846594567,6.58416693,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846597922,6.58416693,1253.6,1253.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846598129,3.0073,1253.6,1253.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846600756,3.0073,1253.6,1253.5,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1672846602646,3.57686693,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846602862,6.58416693,1253.8,1253.6,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846603067,3.0073,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846603490,6.58416693,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846605382,10.75719592,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846605592,11.25719592,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846605910,10.75719592,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846606433,7.68032899,1253.8,1253.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672846606641,3.5770074,1253.7,1253.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672846608113,7.75003639,1253.7,1253.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672846608326,3.5770074,1253.7,1253.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672846608535,3.57769545,1253.7,1253.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672846614318,3.57769545,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846615263,9.34672444,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846615479,3.0073,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846615791,6.58499545,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846616000,6.58499545,1253.6,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846616212,3.0073,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846616423,5.9878501,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846616638,3.0073,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846617475,5.9878501,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846617790,5.9878501,1253.4,1253.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846618316,5.9878501,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846618516,3.0073,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846618938,5.39236962,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846619577,8.37291972,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846619790,5.9878501,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846619999,8.37420879,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846620207,5.39365869,1253.4,1253.3,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846620416,5.36690879,1253.4,1253.3,13.687]
["bitfinex-derivatives","ETHF0:USTF0",1672846620622,5.36690879,1253.5,1253.3,16.6943]
["bitfinex-derivatives","ETHF0:USTF0",1672846620838,2.38635869,1253.5,1253.4,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1672846623052,5.36690879,1253.5,1253.4,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1672846623892,3.57769545,1253.6,1253.4,16.194]
["bitfinex-derivatives","ETHF0:USTF0",1672846624102,3.57769545,1253.6,1253.5,12.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846624625,3.57769545,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846624944,7.75072444,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672846625463,4.17302899,1253.6,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672846625781,10.76627647,1253.5,1253.2,16.29158466]
["bitfinex-derivatives","ETHF0:USTF0",1672846625990,3.0073,1253.3,1253.1,12.9453371]
["bitfinex-derivatives","ETHF0:USTF0",1672846626211,2.98863435,1253.2,1253.1,2.78758466]
["bitfinex-derivatives","ETHF0:USTF0",1672846626513,2.98863435,1253.2,1253.1,5.28758466]
["bitfinex-derivatives","ETHF0:USTF0",1672846626729,5.48863435,1253.2,1253.1,12.095]
["bitfinex-derivatives","ETHF0:USTF0",1672846627350,5.48863435,1253.2,1253.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846627570,5.48863435,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846627778,2.5,1253.2,1253.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846628617,2.5,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846629144,2.5,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846629354,10.76627647,1253.3,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846629674,2.5,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846629987,5.48671456,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846630307,2.5,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846630515,6.59324748,1253.3,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846630516,9.09324748,1253.3,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846630726,2.98684394,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846630929,0.5,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846631244,2.9867505,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846631661,5.37528094,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846631873,2.9867505,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846632297,5.37528918,1253.2,1253.1,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1672846632507,2.38853868,1253.2,1253.1,14.87958466]
["bitfinex-derivatives","ETHF0:USTF0",1672846632932,2.38853868,1253.3,1253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846633131,2.38853868,1253.3,1253.2,17.88310806]
["bitfinex-derivatives","ETHF0:USTF0",1672846635129,2.38853868,1253.3,1253.2,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1672846635871,5.37528918,1253.4,1253.2,21.27198505]
["bitfinex-derivatives","ETHF0:USTF0",1672846636082,2.38853868,1253.4,1253.3,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846636285,5.37491282,1253.4,1253.3,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846636490,2.9867505,1253.4,1253.3,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846643124,3.58594748,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846646068,11.26627647,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846647113,3.58594748,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846650583,7.75897647,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846652476,7.75897647,1253.4,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846652686,3.0073,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846652899,6.59324748,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846660455,3.0073,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846660882,5.99145852,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846661202,5.99145852,1253.3,1253.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846661932,3.0073,1253.3,1253.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846662558,6.59324748,1253.3,1253.2,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672846666035,6.59324748,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846667393,10.76627647,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846668342,10.76627647,1253.3,1253.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846668660,10.76627647,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846668975,6.59324748,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846670018,10.76627647,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846670862,7.18032899,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846671278,7.18032899,1253.3,1253.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846671279,6.5915463,1253.3,1253.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846678742,7.18032899,1253.3,1253.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846680852,7.18032899,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846681689,3.0073,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846681902,7.76203495,1253.3,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846682116,7.76203495,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846682964,11.9485192,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846684554,11.9485192,1253.3,1253.0,15.502]
["bitfinex-derivatives","ETHF0:USTF0",1672846684763,11.9485192,1253.3,1253.0,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1672846684764,6.59581156,1253.1,1253.0,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1672846684971,6.59581156,1253.1,1253.0,18.69]
["bitfinex-derivatives","ETHF0:USTF0",1672846686328,6.59581156,1253.1,1253.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1672846687170,6.59581156,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846687171,3.0073,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846688857,3.0073,1253.1,1253.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1672846689493,6.59581759,1253.1,1253.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1672846690647,5.99714066,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846690852,3.0073,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846691063,3.0073,1253.1,1253.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1672846691420,3.0073,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846692062,5.99719723,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846692748,3.0073,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846693800,3.0073,1253.1,1253.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846694220,3.0073,1253.1,1253.0,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1672846694746,3.0073,1253.1,1253.0,11.87710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846695060,3.0073,1253.1,1253.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846695483,3.0073,1253.1,1253.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846695696,3.0073,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846695896,6.59551343,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846696105,10.78199768,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846696318,7.19378425,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846697661,10.78166673,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846698294,10.78166673,1253.1,1253.0,1.5650779]
["bitfinex-derivatives","ETHF0:USTF0",1672846698501,10.78166673,1253.1,1253.0,1.46931157]
["bitfinex-derivatives","ETHF0:USTF0",1672846698722,13.27904429,1253.1,1253.0,1.46931157]
["bitfinex-derivatives","ETHF0:USTF0",1672846699445,9.09256004,1253.1,1253.0,1.46931157]
["bitfinex-derivatives","ETHF0:USTF0",1672846701668,6.59256004,1253.1,1253.0,1.46931157]
["bitfinex-derivatives","ETHF0:USTF0",1672846701975,6.59256004,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846702188,3.0073,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846702503,3.0073,1253.1,1253.0,4.37710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846702504,2.98799229,1253.1,1253.0,4.37710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846703869,2.98799229,1253.1,1253.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846705134,5.99529229,1253.1,1253.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846705655,3.0073,1253.1,1253.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846706179,5.99552704,1253.1,1253.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846706386,3.0073,1253.1,1253.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672846709013,3.0073,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846709344,6.59256004,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846711650,10.77904429,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846711867,7.19378425,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846713123,7.19378425,1253.1,1253.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1672846713530,7.19378425,1253.1,1253.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1672846713745,10.7788969,1253.1,1253.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1672846714167,6.59241265,1253.1,1253.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1672846714900,6.59241265,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846716062,7.19378425,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846717745,7.19378425,1253.1,1252.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846718167,3.58583142,1253.0,1252.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846720164,2.9878367,1253.0,1252.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846721102,6.59313142,1253.1,1252.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846721419,6.59313142,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846722677,7.19378425,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846724055,8.78678425,1253.1,1252.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672846724270,3.0073,1252.9,1252.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672846725429,3.0073,1252.9,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846725641,7.09304826,1252.9,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672846725838,7.09304826,1252.9,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846726045,12.86853251,1252.9,1252.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846726270,5.99532741,1252.7,1252.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846727214,3.0073,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846727738,5.99145918,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846729104,3.0073,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846729314,5.99128517,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846729526,3.0073,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846731833,5.98928943,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846733724,5.39277219,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846735528,8.37476162,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846735735,5.39277219,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846735941,8.37476162,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846736369,5.36746162,1252.7,1252.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672846736683,2.38547219,1252.8,1252.6,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1672846736884,2.38547219,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846737302,2.38547219,1252.8,1252.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846737727,2.38547219,1252.8,1252.7,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1672846737940,2.38547219,1252.9,1252.7,14.7033]
["bitfinex-derivatives","ETHF0:USTF0",1672846738258,8.37476162,1253.0,1252.8,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1672846738467,2.38547219,1252.9,1252.8,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846738699,2.38547219,1252.9,1252.8,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1672846739094,8.37476162,1253.0,1252.8,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1672846739300,5.39277219,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846739525,2.38547219,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846739831,2.38547219,1253.0,1252.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672846740879,2.38547219,1253.0,1252.9,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1672846742670,5.39277219,1253.0,1252.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672846742880,5.98928943,1253.0,1252.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846743516,3.0073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846743723,3.48182654,1252.9,1252.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846743940,2.38662091,1252.8,1252.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846744559,2.38662091,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846744777,5.98912654,1252.8,1252.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846745088,2.38677069,1252.7,1252.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846747726,8.37589723,1252.8,1252.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846748245,2.38677069,1252.7,1252.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672846748564,2.38677069,1252.7,1252.5,5.28610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846749302,2.38677069,1252.7,1252.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846749501,2.38677069,1252.7,1252.5,5.28610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846749712,9.97089723,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846750134,2.38677069,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846750553,2.38677069,1252.7,1252.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846750765,2.38677069,1252.7,1252.6,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1672846751084,2.38677069,1252.8,1252.6,6.88110806]
["bitfinex-derivatives","ETHF0:USTF0",1672846751400,2.38677069,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846754662,5.39407069,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846757403,8.37589723,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846757827,5.98912654,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846759620,5.98912654,1252.8,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846759830,5.98912654,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846760452,5.98912654,1252.8,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846760669,5.37281492,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846761084,2.3879169,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846761298,7.87281408,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846761510,4.88791668,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846761719,2.38791668,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846761930,4.88791668,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846762349,7.87281386,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846762559,4.88791668,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846764559,2.38791668,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846764879,2.38791668,1252.7,1252.6,2.78610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846765398,2.38791668,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846766981,5.37281386,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846769397,2.98489718,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846769710,5.37389101,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846770335,5.37388538,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846770863,2.98489718,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846771806,2.98489718,1252.7,1252.5,2.78610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846772009,12.57489718,1252.7,1252.4,4.57798505]
["bitfinex-derivatives","ETHF0:USTF0",1672846772223,2.39046207,1252.5,1252.4,2.78610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846773276,2.39046207,1252.5,1252.4,4.57798505]
["bitfinex-derivatives","ETHF0:USTF0",1672846773696,2.39046207,1252.5,1252.4,2.78610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846774016,2.39046207,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846774226,2.39046207,1252.5,1252.4,2.78610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846775060,2.39046207,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846775489,5.37535925,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846775691,2.39046207,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846776120,6.96046465,1252.5,1252.3,4.57798505]
["bitfinex-derivatives","ETHF0:USTF0",1672846776428,5.39686747,1252.4,1252.3,2.78610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846776854,5.39686747,1252.4,1252.3,5.28610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846777082,6.96046465,1252.5,1252.3,5.28610806]
["bitfinex-derivatives","ETHF0:USTF0",1672846777272,2.38956747,1252.4,1252.3,3.68910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846777483,2.38956747,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846779274,2.38956747,1252.5,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846779485,2.38956747,1252.5,1252.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1672846779726,5.39686747,1252.6,1252.4,4.86310806]
["bitfinex-derivatives","ETHF0:USTF0",1672846779898,5.39686747,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846781587,5.99219718,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846784314,3.0073,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846791360,3.0073,1252.6,1252.5,1.59328189]
["bitfinex-derivatives","ETHF0:USTF0",1672846793248,11.0093,1252.6,1252.5,8.189e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672846793459,14.59504826,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846795876,18.78153251,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846796298,14.59504826,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846797566,18.78153251,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846797771,15.19578425,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846799881,7.19378425,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846801038,10.78034544,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846802710,7.19378425,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846803662,6.59370501,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846803974,10.78018926,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672846804181,12.36818926,1252.6,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846805762,8.18170501,1252.6,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846806695,12.36818926,1252.6,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846807123,3.58640501,1252.5,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846807448,10.78018926,1252.6,1252.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672846807756,10.78018926,1252.6,1252.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846807974,7.19378425,1252.6,1252.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672846808178,7.19378425,1252.6,1252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846808389,7.19378425,1252.6,1252.3,3.68910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846808811,2.99068628,1252.4,1252.3,3.68910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846809022,3.49068628,1252.4,1252.3,3.68910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846809225,2.99068628,1252.4,1252.3,3.68910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846810388,2.99068628,1252.4,1252.3,11.69110806]
["bitfinex-derivatives","ETHF0:USTF0",1672846811332,2.99068628,1252.4,1252.3,13.28910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846811536,2.99068628,1252.4,1252.3,5.28710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846811745,7.09612353,1252.5,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846812059,7.09612353,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846813122,7.09612353,1252.5,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846813328,11.28260778,1252.5,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846813541,7.09612353,1252.5,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846813752,11.28260778,1252.5,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846815440,11.28260778,1252.5,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846816176,8.27530778,1252.5,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846816395,3.0073,1252.4,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846817224,6.59612353,1252.4,1252.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846817848,6.59612353,1252.4,1252.2,5.28710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846818056,2.99111717,1252.3,1252.2,5.28710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846818796,2.99111717,1252.3,1252.2,2.78710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846819008,6.59612353,1252.4,1252.2,2.78710806]
["bitfinex-derivatives","ETHF0:USTF0",1672846819633,8.18912353,1252.4,1252.2,1.18910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846819948,5.18682353,1252.3,1252.1,1.18910806]
["bitfinex-derivatives","ETHF0:USTF0",1672846820161,3.0073,1252.2,1252.0,7.06498505]
["bitfinex-derivatives","ETHF0:USTF0",1672846820373,5.5073,1252.2,1252.0,7.06498505]
["bitfinex-derivatives","ETHF0:USTF0",1672846820579,5.3845733,1252.1,1252.0,5.87587699]
["bitfinex-derivatives","ETHF0:USTF0",1672846820997,5.3845733,1252.1,1252.0,7.07009163]
["bitfinex-derivatives","ETHF0:USTF0",1672846821209,2.39314369,1252.1,1252.0,5.27821464]
["bitfinex-derivatives","ETHF0:USTF0",1672846822049,2.39314369,1252.1,1252.0,2.77821464]
["bitfinex-derivatives","ETHF0:USTF0",1672846822257,4.58942961,1252.1,1251.9,2.98609163]
["bitfinex-derivatives","ETHF0:USTF0",1672846822472,5.39812291,1252.0,1251.9,1.19421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846822684,5.39812291,1252.0,1251.9,3.69421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846822890,5.39812291,1252.0,1251.9,1.19421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846823311,8.38955252,1252.0,1251.9,1.19421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846823732,8.38955252,1252.0,1251.8,7.07509163]
["bitfinex-derivatives","ETHF0:USTF0",1672846823944,8.38955252,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846824163,5.39812291,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846826696,3.0073,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846827111,5.39812291,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846827733,3.0073,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846830470,3.0073,1252.0,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846832258,3.0073,1252.0,1251.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846832470,5.39812291,1252.0,1251.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846832783,3.0073,1252.0,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846833199,5.39812291,1252.0,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846833517,3.0073,1252.0,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846833730,5.39812291,1252.0,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846834255,5.39812291,1252.0,1251.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846834781,5.39812291,1252.0,1251.6,24.87180578]
["bitfinex-derivatives","ETHF0:USTF0",1672846834782,1.598,1251.9,1251.6,2.98609163]
["bitfinex-derivatives","ETHF0:USTF0",1672846835091,6.99317497,1251.8,1251.5,7.08109163]
["bitfinex-derivatives","ETHF0:USTF0",1672846835313,6.99317497,1251.8,1251.6,3.69421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846835314,0.5,1251.7,1251.6,3.69421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846835718,3.0073,1251.8,1251.6,5.29221464]
["bitfinex-derivatives","ETHF0:USTF0",1672846835929,5.39517497,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846836140,3.0073,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846836350,3.0073,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846836561,2.38787497,1251.9,1251.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846836770,2.38787497,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846838459,5.39517497,1252.0,1251.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846838769,8.38660458,1252.0,1251.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846839321,5.39517497,1252.0,1251.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846841087,8.38660458,1252.0,1251.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846841294,5.39517497,1252.0,1251.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846841603,2.38787497,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846841823,3.0073,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846842023,5.39517497,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846844869,8.38660458,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846845394,5.39517497,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846845816,8.38660458,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846847175,5.99872961,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846848540,5.39635557,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846848855,5.99872961,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846849062,5.3820114,1252.0,1251.9,2.79221464]
["bitfinex-derivatives","ETHF0:USTF0",1672846849283,2.39058179,1252.0,1251.9,4.39021464]
["bitfinex-derivatives","ETHF0:USTF0",1672846849493,2.38290361,1252.0,1251.9,4.39021464]
["bitfinex-derivatives","ETHF0:USTF0",1672846849700,2.38290361,1252.0,1251.9,6.89021464]
["bitfinex-derivatives","ETHF0:USTF0",1672846850854,2.38290361,1252.0,1251.9,8.68209163]
["bitfinex-derivatives","ETHF0:USTF0",1672846851264,2.99142961,1252.1,1251.9,8.68209163]
["bitfinex-derivatives","ETHF0:USTF0",1672846851476,2.99142961,1252.1,1252.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846856108,2.99142961,1252.1,1252.0,4.37321464]
["bitfinex-derivatives","ETHF0:USTF0",1672846856321,7.09612353,1252.2,1252.0,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846856530,7.09612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846857996,6.59612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846858207,7.09612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846859052,6.59612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846859894,7.09612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846861043,6.59612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846861462,3.0073,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846861882,3.5073,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846862094,7.09612353,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846864624,11.28260778,1252.2,1252.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846865040,7.69378425,1252.2,1252.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846869667,7.69378425,1252.2,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846869886,3.58990165,1252.1,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846870714,7.09720165,1252.2,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846871243,2.99113921,1252.1,1252.0,2.78721464]
["bitfinex-derivatives","ETHF0:USTF0",1672846871455,2.99113921,1252.1,1252.0,1.19421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846871664,2.99113921,1252.1,1252.0,2.78621464]
["bitfinex-derivatives","ETHF0:USTF0",1672846873769,2.99113921,1252.1,1252.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846874401,7.09720165,1252.2,1252.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846874608,7.09720165,1252.2,1252.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846875353,11.2836859,1252.2,1252.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672846875879,3.58990165,1252.1,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846876083,3.0073,1252.0,1251.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672846878304,3.0073,1252.0,1251.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672846879764,6.59720165,1252.0,1251.8,4.58409163]
["bitfinex-derivatives","ETHF0:USTF0",1672846879967,2.9927795,1251.9,1251.8,4.58409163]
["bitfinex-derivatives","ETHF0:USTF0",1672846881447,2.9927795,1251.9,1251.8,2.79221464]
["bitfinex-derivatives","ETHF0:USTF0",1672846882394,6.0000795,1251.9,1251.8,2.79221464]
["bitfinex-derivatives","ETHF0:USTF0",1672846882708,3.0073,1251.9,1251.8,2.79221464]
["bitfinex-derivatives","ETHF0:USTF0",1672846883544,6.59720165,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846885682,17.78320165,1251.9,1251.5,1.19421464]
["bitfinex-derivatives","ETHF0:USTF0",1672846885969,5.99692841,1251.6,1251.4,7.08409163]
["bitfinex-derivatives","ETHF0:USTF0",1672846886280,2.5,1251.5,1251.4,5.88987699]
["bitfinex-derivatives","ETHF0:USTF0",1672846886484,3.0073,1251.6,1251.4,5.88987699]
["bitfinex-derivatives","ETHF0:USTF0",1672846886695,3.0073,1251.6,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846886904,2.98962841,1251.7,1251.5,3.29154635]
["bitfinex-derivatives","ETHF0:USTF0",1672846887114,2.98962841,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846887743,5.99692841,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846887957,6.49692841,1251.8,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846888583,2.98962841,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846888800,2.98962841,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846889009,2.5,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846889645,3.48962841,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846891327,6.49692841,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846892905,2.98962841,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846898477,5.99692841,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846899221,2.98962841,1251.9,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846899532,2.98962841,1252.1,1251.8,4.37354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846899745,2.98962841,1252.1,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846899944,5.48962841,1252.1,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846900793,2.98962841,1252.1,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846901842,3.48962841,1252.1,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846902156,0.5,1252.1,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846902467,9.09720165,1252.2,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846902884,0.5,1252.1,1252.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846903097,0.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846903416,5.9948319,1252.0,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846903620,3.0073,1252.0,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846904045,5.99527401,1252.0,1251.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846906643,3.0073,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846906884,5.99541415,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846907517,3.0073,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846907931,5.99559681,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846908566,3.0073,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846909933,5.99543155,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846910245,3.0073,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846910458,5.99569494,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846911620,3.0073,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846914029,3.0073,1252.0,1251.9,1.59088084]
["bitfinex-derivatives","ETHF0:USTF0",1672846919905,12.6073,1252.0,1251.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846920107,2.99055688,1251.9,1251.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846920659,2.99055688,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846921385,2.99061441,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846921596,16.19720165,1252.0,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846922335,20.3836859,1252.0,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846922530,16.19720165,1252.0,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846925055,20.3836859,1252.0,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846925261,14.78790165,1251.9,1251.6,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846925485,7.59610021,1251.7,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846925695,2.99080021,1251.6,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846925897,3.49080021,1251.6,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846926323,5.49080021,1251.6,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846927273,2.5,1251.6,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846927484,10.09610021,1251.7,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846927797,2.99080021,1251.6,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846928110,10.09610021,1251.7,1251.5,1.19354635]
["bitfinex-derivatives","ETHF0:USTF0",1672846928319,10.09610021,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672846928520,5.99810021,1251.7,1251.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672846928733,5.99810021,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846929617,3.0073,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846929791,5.99810021,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846930526,3.0073,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846930733,5.99810021,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846931355,3.0073,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846932421,5.99810021,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846933052,3.0073,1251.7,1251.6,5.27954635]
["bitfinex-derivatives","ETHF0:USTF0",1672846935578,3.0073,1251.7,1251.6,6.87754635]
["bitfinex-derivatives","ETHF0:USTF0",1672846935925,5.99810021,1251.9,1251.6,10.49517699]
["bitfinex-derivatives","ETHF0:USTF0",1672846936096,2.9893726,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846936312,5.9966726,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846936525,2.9893726,1251.9,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672846937145,2.9893726,1251.9,1251.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846938316,2.9893726,1251.9,1251.8,4.37178732]
["bitfinex-derivatives","ETHF0:USTF0",1672846939164,2.9893726,1251.9,1251.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672846939463,2.9893726,1252.0,1251.8,4.37178732]
["bitfinex-derivatives","ETHF0:USTF0",1672846939677,2.9893726,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846940096,5.4893726,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846940305,2.9893726,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846940721,9.09720165,1252.1,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846940935,9.09720165,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846942723,9.09720165,1252.1,1252.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1672846942938,18.68820165,1252.1,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846943149,3.0073,1251.9,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846948298,5.99802162,1251.9,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846948515,2.99072162,1251.9,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846948834,2.99072162,1251.9,1251.8,4.38878732]
["bitfinex-derivatives","ETHF0:USTF0",1672846949031,2.99072162,1252.0,1251.8,6.18066431]
["bitfinex-derivatives","ETHF0:USTF0",1672846949255,2.99038719,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846949567,3.49038719,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846949878,9.09720165,1252.1,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846950099,9.09720165,1252.1,1252.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846951354,6.59720165,1252.1,1252.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846951566,9.09720165,1252.1,1252.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846951784,6.59720165,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846952085,3.0073,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846952288,3.0073,1252.1,1252.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846954726,5.99670948,1252.1,1252.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846955772,2.98940948,1252.1,1252.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1672846955976,2.98940948,1252.2,1252.0,6.88878732]
["bitfinex-derivatives","ETHF0:USTF0",1672846956184,2.98940948,1252.2,1252.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846956399,6.59720165,1252.3,1252.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672846956600,9.09720165,1252.3,1252.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846956809,6.59720165,1252.3,1252.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846957437,9.09720165,1252.3,1252.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846958076,9.09510477,1252.3,1252.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672846959968,18.69510477,1252.3,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846960186,5.99419134,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846961445,5.99419134,1252.1,1251.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846962383,2.98689134,1252.0,1251.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846963334,2.98689134,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846964485,2.98689134,1252.0,1251.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846965107,5.99419134,1252.1,1251.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672846967268,5.99419134,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846967630,5.99515662,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846967953,5.99515662,1252.1,1252.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846968166,2.98785662,1252.1,1252.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846971527,5.99515662,1252.1,1252.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846972685,2.98785662,1252.1,1252.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672846979299,2.98785662,1252.1,1252.0,4.38878732]
["bitfinex-derivatives","ETHF0:USTF0",1672846980352,2.98785662,1252.2,1252.0,12.98987699]
["bitfinex-derivatives","ETHF0:USTF0",1672846980565,2.98785662,1252.2,1252.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846981930,6.08632202,1252.3,1252.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672846982141,6.08632202,1252.3,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846982774,6.08632202,1252.3,1252.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846982985,6.68648425,1252.3,1252.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846985818,11.4412192,1252.3,1252.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846986251,6.68648425,1252.3,1252.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672846987296,8.28448425,1252.3,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846987506,6.59940245,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672846988337,6.59940245,1252.1,1251.9,2.776343]
["bitfinex-derivatives","ETHF0:USTF0",1672846988658,3.5924406,1252.0,1251.9,2.776343]
["bitfinex-derivatives","ETHF0:USTF0",1672846988872,10.78622485,1252.1,1251.9,2.776343]
["bitfinex-derivatives","ETHF0:USTF0",1672846989496,3.5924406,1252.0,1251.8,4.58221999]
["bitfinex-derivatives","ETHF0:USTF0",1672846989705,6.00081263,1251.9,1251.8,4.58221999]
["bitfinex-derivatives","ETHF0:USTF0",1672846989916,6.5008268,1251.9,1251.8,4.58221999]
["bitfinex-derivatives","ETHF0:USTF0",1672846990127,3.5073,1251.9,1251.8,2.790343]
["bitfinex-derivatives","ETHF0:USTF0",1672846990654,2.99351417,1251.9,1251.8,4.58221999]
["bitfinex-derivatives","ETHF0:USTF0",1672846990865,2.99351417,1251.9,1251.8,4.58414661]
["bitfinex-derivatives","ETHF0:USTF0",1672846991498,2.99351417,1251.9,1251.8,3.38987699]
["bitfinex-derivatives","ETHF0:USTF0",1672846992028,2.99351417,1251.9,1251.8,4.58409374]
["bitfinex-derivatives","ETHF0:USTF0",1672846992340,2.99351417,1251.9,1251.8,8.28498277]
["bitfinex-derivatives","ETHF0:USTF0",1672846992553,2.99351417,1251.9,1251.8,9.88298277]
["bitfinex-derivatives","ETHF0:USTF0",1672846992757,2.99351417,1251.9,1251.8,7.48787699]
["bitfinex-derivatives","ETHF0:USTF0",1672846996138,2.99351417,1252.0,1251.8,11.09840578]
["bitfinex-derivatives","ETHF0:USTF0",1672846996445,2.99351417,1252.0,1251.9,3.38869072]
["bitfinex-derivatives","ETHF0:USTF0",1672846996699,2.99351417,1252.0,1251.9,4.58244926]
["bitfinex-derivatives","ETHF0:USTF0",1672846996862,2.99351417,1252.0,1251.9,3.38869072]
["bitfinex-derivatives","ETHF0:USTF0",1672846997067,2.99351417,1252.0,1251.9,4.58243063]
["bitfinex-derivatives","ETHF0:USTF0",1672846997280,2.99351417,1252.0,1251.9,4.58242126]
["bitfinex-derivatives","ETHF0:USTF0",1672846997479,2.99351417,1252.0,1251.9,5.7837965]
["bitfinex-derivatives","ETHF0:USTF0",1672846997904,2.99351417,1252.1,1251.9,5.7837965]
["bitfinex-derivatives","ETHF0:USTF0",1672846998120,2.99351417,1252.0,1251.9,1.79069072]
["bitfinex-derivatives","ETHF0:USTF0",1672846998329,2.99351417,1252.0,1251.9,3.37869072]
["bitfinex-derivatives","ETHF0:USTF0",1672846998649,2.99351417,1252.0,1251.9,5.7737965]
["bitfinex-derivatives","ETHF0:USTF0",1672846998858,2.99351417,1252.1,1251.9,5.7737965]
["bitfinex-derivatives","ETHF0:USTF0",1672846999065,2.99351417,1252.1,1252.0,2.78366704]
["bitfinex-derivatives","ETHF0:USTF0",1672846999281,3.5924406,1252.2,1252.0,2.78366704]
["bitfinex-derivatives","ETHF0:USTF0",1672846999703,2.99283812,1252.1,1252.0,2.78366704]
["bitfinex-derivatives","ETHF0:USTF0",1672847000012,0.5,1252.1,1252.0,2.78366704]
["bitfinex-derivatives","ETHF0:USTF0",1672847000224,3.5924406,1252.2,1252.0,4.38166704]
["bitfinex-derivatives","ETHF0:USTF0",1672847000422,3.5924406,1252.2,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847002632,10.78622485,1252.3,1252.1,2.79166704]
["bitfinex-derivatives","ETHF0:USTF0",1672847002841,9.0997406,1252.3,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847003049,6.5997406,1252.3,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847003264,6.5997406,1252.3,1252.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847003903,7.0997406,1252.3,1252.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847005163,3.5924406,1252.3,1252.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847005364,10.27892485,1252.4,1252.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847005690,6.0924406,1252.4,1252.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847005890,3.5924406,1252.4,1252.3,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847006117,2.99033794,1252.5,1252.3,15.36760633]
["bitfinex-derivatives","ETHF0:USTF0",1672847006313,2.99033794,1252.5,1252.4,7.37289546]
["bitfinex-derivatives","ETHF0:USTF0",1672847006532,2.99033794,1252.5,1252.4,4.36559546]
["bitfinex-derivatives","ETHF0:USTF0",1672847006840,2.99033794,1252.5,1252.4,6.86559546]
["bitfinex-derivatives","ETHF0:USTF0",1672847007050,6.0924406,1252.6,1252.4,6.86559546]
["bitfinex-derivatives","ETHF0:USTF0",1672847007264,6.0924406,1252.6,1252.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847007686,2.5,1252.6,1252.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847008099,4.0924406,1252.7,1252.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672847008309,9.0997406,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847008740,2.5,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847011997,2.5,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847012206,3.0073,1252.9,1252.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847012411,13.1924406,1253.0,1252.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847012735,2.5,1252.9,1252.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847012940,2.5,1252.9,1252.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847013150,5.5073,1252.9,1252.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847013569,5.5073,1252.9,1252.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847029139,14.314,1252.6,1252.5,12.6907]
["bitfinex-derivatives","ETHF0:USTF0",1672847029342,14.314,1252.6,1252.5,15.8867]
["bitfinex-derivatives","ETHF0:USTF0",1672847039554,14.314,1252.6,1252.5,17.07829546]
["bitfinex-derivatives","ETHF0:USTF0",1672847041563,14.314,1252.6,1252.5,18.86879601]
["bitfinex-derivatives","ETHF0:USTF0",1672847041759,14.314,1252.6,1252.5,19.87980578]
["bitfinex-derivatives","ETHF0:USTF0",1672847041978,9.3641406,1253.1,1252.5,19.87980578]
["bitfinex-derivatives","ETHF0:USTF0",1672847041979,2.98396165,1253.1,1252.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1672847042288,2.98396165,1253.3,1253.0,1.18796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847042484,2.98396165,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847042695,2.98396165,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847042913,2.98396165,1253.2,1253.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847045963,2.98396165,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847046183,3.48396165,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847046699,0.5,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847047015,6.49086377,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847047220,5.99086377,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847047643,4.6053,1253.2,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847047886,4.6053,1253.2,1253.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847047887,2.98399901,1253.1,1253.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847050602,5.99129901,1253.1,1253.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847051047,4.58199901,1253.2,1253.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672847051224,2.98399901,1253.2,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847051430,2.98399901,1253.3,1253.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847051748,2.98399901,1253.5,1253.2,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1672847051957,3.5924406,1253.6,1253.2,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1672847051958,2.98399901,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847052274,5.99129901,1253.5,1253.2,10.78796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847052486,5.99129901,1253.5,1253.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672847053010,2.98399901,1253.5,1253.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672847053323,2.98399901,1253.6,1253.4,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1672847053527,2.98399901,1253.6,1253.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847055246,0.5,1253.6,1253.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672847055426,0.5,1253.6,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847056579,3.48399901,1253.6,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847057104,0.5,1253.6,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847057519,0.5,1253.6,1253.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847057729,8.49129901,1253.7,1253.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847057942,8.49129901,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847059110,5.99129901,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847059421,5.5073,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847059624,8.49129901,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847060259,5.48399901,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847060462,8.49129901,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847061099,5.5073,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847061625,8.49129901,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847062050,3.0073,1253.7,1253.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847064155,3.0073,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847064472,3.0073,1253.7,1253.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672847070562,4.57999901,1253.9,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847070563,3.0073,1253.9,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847070772,2.5,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847070983,2.5,1253.8,1253.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672847071825,2.5,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847073414,5.48399901,1253.8,1253.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847073727,7.07899901,1253.8,1253.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847073941,3.0073,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847077933,5.99129901,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847079612,3.0073,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847080450,5.98683769,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847083097,2.97953769,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847083405,5.98683769,1253.7,1253.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847083622,3.0073,1253.7,1253.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847083958,3.0073,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847087191,3.0073,1253.7,1253.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847087606,5.98904189,1253.7,1253.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847088137,5.98904189,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847088781,3.0073,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847089825,6.5997406,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847090870,10.78622485,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847091082,7.77892485,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847091288,10.78622485,1253.7,1253.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847091912,8.78978425,1253.7,1253.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847092121,3.58663623,1253.6,1253.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847094023,10.78042048,1253.7,1253.5,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1672847094236,10.78042048,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847094766,6.59393623,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847094978,10.78042048,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847095184,6.59393623,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847095708,10.78042048,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847096124,7.19378425,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847098227,7.19378425,1253.7,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847098444,3.58820008,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847099284,7.77468433,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847099912,7.77526018,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847100545,3.58877593,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847108117,3.58877593,1253.7,1253.5,5.28396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847108539,6.59607593,1253.7,1253.5,5.28396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847108741,3.58877593,1253.6,1253.5,5.28396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847109266,3.58877593,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847112959,3.58877593,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847115367,7.77526018,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847116214,3.58877593,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847117689,3.58877593,1253.6,1253.5,1.59316324]
["bitfinex-derivatives","ETHF0:USTF0",1672847118315,7.77526018,1253.6,1253.5,1.59316324]
["bitfinex-derivatives","ETHF0:USTF0",1672847118523,3.58877593,1253.6,1253.5,1.59316324]
["bitfinex-derivatives","ETHF0:USTF0",1672847119468,3.58877593,1253.6,1253.5,4.09316324]
["bitfinex-derivatives","ETHF0:USTF0",1672847120832,6.59607593,1253.7,1253.5,5.28113083]
["bitfinex-derivatives","ETHF0:USTF0",1672847121043,6.59607593,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847121998,10.78256018,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847122309,10.78296543,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847123048,7.77566543,1253.8,1253.6,2.78296759]
["bitfinex-derivatives","ETHF0:USTF0",1672847123358,3.58918118,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847123568,7.77566543,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847124197,4.18648425,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847124623,7.77419101,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847125675,3.58770676,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847125987,7.77419101,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847126198,3.58770676,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847126408,10.78149101,1253.9,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847126833,3.58770676,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847128100,13.28149101,1253.9,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847128311,3.58770676,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847128517,4.08770676,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847129464,4.08770676,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847129672,3.0073,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847130524,6.59500676,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847130831,3.0073,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847132406,5.99464645,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847132613,3.58770676,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847132939,2.98734571,1253.7,1253.5,7.05391898]
["bitfinex-derivatives","ETHF0:USTF0",1672847133146,2.98734571,1253.7,1253.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847133983,2.9874097,1253.7,1253.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847134399,2.9874097,1253.7,1253.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672847134610,2.9874097,1253.8,1253.6,5.77926759]
["bitfinex-derivatives","ETHF0:USTF0",1672847134822,2.9874097,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847135036,6.59500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847135347,2.98676705,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847135562,2.5,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847135875,6.59500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847136081,9.09500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847136293,2.98676599,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847136504,6.59500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847137765,2.98618946,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847138604,9.09500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847139019,2.9858452,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847139229,9.09500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847139661,6.59500676,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847140404,2.98569594,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847141661,2.98569594,1253.9,1253.7,4.37896759]
["bitfinex-derivatives","ETHF0:USTF0",1672847141861,2.98569594,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847144182,3.0073,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847145120,6.59500676,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847145380,3.0073,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847145958,6.59500676,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847146172,3.0073,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847147471,6.59500676,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847148059,3.0073,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847148490,5.99132007,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847148693,4.09502007,1254.0,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847148904,4.09502007,1254.0,1253.9,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672847149116,4.09502007,1254.0,1253.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847149331,4.09502007,1254.0,1253.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672847151339,2.007e-05,1254.1,1253.9,18.2783]
["bitfinex-derivatives","ETHF0:USTF0",1672847151539,7.19378425,1254.3,1253.9,18.2783]
["bitfinex-derivatives","ETHF0:USTF0",1672847151540,3.58770676,1254.3,1254.0,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1672847151753,3.58770676,1254.4,1254.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1672847151957,4.18648425,1254.4,1254.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847152279,3.57880514,1254.4,1254.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847152478,6.07880514,1254.4,1254.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847152723,6.07880514,1254.4,1254.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847153109,10.26528939,1254.4,1254.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847153323,0.5,1254.3,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847153539,7.08349503,1254.3,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847153763,7.08349503,1254.3,1254.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1672847153952,7.08349503,1254.3,1254.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847157007,7.08349503,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847157536,19.27197928,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847158156,3.57619503,1254.2,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847161315,11.26997928,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847161635,7.08349503,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847162474,11.26997928,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847162887,7.08349503,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847164164,6.58349503,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847164580,3.0073,1254.3,1254.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847165738,12.36497928,1254.5,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847165935,14.86497928,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847166151,4.07619503,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847167518,4.07619503,1254.4,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847167727,3.57619503,1254.4,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847167968,1.1814,1254.6,1254.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1672847168148,15.88949503,1254.7,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847168358,9.08349503,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847168884,9.08349503,1254.6,1254.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847169976,6.07619503,1254.6,1254.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847170257,9.08349503,1254.6,1254.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847170569,18.68149503,1254.6,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847170787,3.0073,1254.4,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847172774,5.57619503,1254.5,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847173006,5.0073,1254.5,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847174475,5.0073,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847176145,3.0073,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847176364,5.0073,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847177408,3.0073,1254.5,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847178152,11.0093,1254.7,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847178462,2.5,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847180773,3.0073,1254.8,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847180980,3.0073,1255.0,1254.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847181186,4.6033,1255.0,1254.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847181406,2.5,1254.9,1254.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847182768,2.5,1254.9,1254.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847183300,2.5,1254.9,1254.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847183611,2.5,1254.9,1254.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847191286,4.081,1254.9,1254.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1672847191816,0.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847192037,2.5,1255.1,1254.8,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847192225,2.5,1255.1,1254.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672847194127,4.6033,1255.2,1254.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672847194331,1.596,1255.2,1255.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847194548,2.5,1255.3,1255.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847194854,2.5,1255.3,1255.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847195394,4.096,1255.3,1255.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672847195801,4.096,1255.3,1255.1,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847196019,1.596,1255.2,1255.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847196328,2.5,1255.1,1255.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847199904,5.6033,1255.2,1255.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847200115,4.0073,1255.2,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847200383,2.5,1255.1,1255.0,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847200643,2.5,1255.1,1255.0,4.4210141]
["bitfinex-derivatives","ETHF0:USTF0",1672847200855,4.0073,1255.2,1255.0,4.4210141]
["bitfinex-derivatives","ETHF0:USTF0",1672847203056,3.0073,1255.2,1255.0,4.4210141]
["bitfinex-derivatives","ETHF0:USTF0",1672847203581,14.1178906,1255.5,1255.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847203582,4.5923,1255.5,1255.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847203794,4.5923,1255.5,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847203795,2.5,1255.5,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847208633,12.098,1255.5,1255.3,4.4210141]
["bitfinex-derivatives","ETHF0:USTF0",1672847208838,12.6053,1255.4,1255.1,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847209361,1.0,1255.3,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847209781,1.0,1255.3,1255.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1672847210416,1.0,1255.3,1255.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847212716,4.5009,1255.4,1255.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847212963,4.5009,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847213678,2.9049,1255.4,1255.3,4.4210141]
["bitfinex-derivatives","ETHF0:USTF0",1672847215878,4.5009,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847217987,8.66206444,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847218212,5.5009,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847218508,9.66206444,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847220185,5.5009,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847220921,9.66206444,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847223658,14.42156914,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847223980,22.42356914,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847224187,18.2624047,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847224609,17.67220221,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847224811,13.5029,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847225018,9.67165374,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847225765,14.43115844,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847226915,10.2604047,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847227129,18.2624047,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847227681,23.61572468,1255.4,1255.3,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847228068,23.61572468,1255.4,1255.2,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847228277,12.17500213,1255.3,1255.2,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847228916,12.7615047,1255.3,1255.2,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847229123,14.3575047,1255.3,1255.2,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847229862,13.77289368,1255.3,1255.2,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847230603,10.827,1255.2,1255.0,2.8250141]
["bitfinex-derivatives","ETHF0:USTF0",1672847230916,10.827,1255.2,1254.7,5.97721898]
["bitfinex-derivatives","ETHF0:USTF0",1672847230917,8.002,1255.0,1254.9,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847231131,18.37554064,1255.0,1254.9,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847231646,18.37554064,1255.0,1254.5,10.06721898]
["bitfinex-derivatives","ETHF0:USTF0",1672847231856,4.5923,1254.8,1254.7,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847232058,7.0923,1254.8,1254.7,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847233745,15.0943,1254.8,1254.7,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847233958,15.1053,1254.8,1254.7,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847234487,19.28054064,1254.8,1254.7,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847235426,19.28054064,1254.8,1254.5,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847235427,1.593,1254.7,1254.5,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847235638,12.5923,1254.6,1254.5,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847236057,13.0923,1254.6,1254.5,2.76127417]
["bitfinex-derivatives","ETHF0:USTF0",1672847236268,13.0923,1254.6,1254.5,7.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672847237113,14.6883,1254.6,1254.1,3.68796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847237310,14.6883,1254.6,1254.0,2.78396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847237311,4.5883,1254.3,1254.0,2.78396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847237526,4.5883,1254.3,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847238477,1.596,1254.4,1254.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847238682,13.0923,1254.6,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847238892,13.0923,1254.6,1254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847239844,13.0923,1254.6,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847240053,5.0903,1254.6,1254.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847241106,5.0903,1254.6,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847241637,1.596,1254.4,1254.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847241838,1.58,1254.3,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847244888,3.0073,1254.2,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847246038,1.58,1254.3,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847246358,3.0073,1254.2,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847247415,3.0073,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847249417,3.0073,1254.4,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847249629,5.1033,1254.6,1254.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847250567,13.1053,1254.6,1254.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847251306,3.0073,1254.4,1254.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847256869,13.1053,1254.6,1254.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847258344,5.1033,1254.6,1254.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847260979,3.0073,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847261706,3.0073,1254.6,1254.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847263603,1.596,1254.5,1254.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847264861,4.6033,1254.6,1254.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672847267906,1.585,1254.5,1254.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847268330,1.585,1254.5,1254.2,8.27696759]
["bitfinex-derivatives","ETHF0:USTF0",1672847268763,1.585,1254.5,1254.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847268962,3.0073,1254.4,1254.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847269164,3.0073,1254.4,1254.2,5.27696759]
["bitfinex-derivatives","ETHF0:USTF0",1672847270962,3.0073,1254.4,1254.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847271161,4.5943,1254.4,1254.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847272425,4.5943,1254.4,1254.2,5.28396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847272634,4.5943,1254.4,1254.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847273267,4.5943,1254.4,1254.2,5.28396759]
["bitfinex-derivatives","ETHF0:USTF0",1672847274421,4.5943,1254.4,1254.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847274632,4.5943,1254.4,1254.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847276112,1.596,1254.3,1254.0,4.56591898]
["bitfinex-derivatives","ETHF0:USTF0",1672847276330,1.596,1254.2,1254.0,2.96991898]
["bitfinex-derivatives","ETHF0:USTF0",1672847276636,4.6033,1254.2,1254.0,5.46991898]
["bitfinex-derivatives","ETHF0:USTF0",1672847276846,4.6033,1254.2,1254.0,3.68796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847277888,4.6033,1254.2,1254.0,1.18796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847278138,4.6033,1254.2,1254.0,3.68796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847280207,4.6033,1254.2,1254.0,1.18796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847280421,1.596,1254.1,1253.9,4.38465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847280942,2.096,1254.1,1253.9,4.38465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847281787,2.096,1254.1,1253.9,5.57261761]
["bitfinex-derivatives","ETHF0:USTF0",1672847282308,1.596,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847282518,1.591,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847287767,1.591,1254.1,1254.0,3.68796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847287983,1.59,1254.3,1254.0,5.27696759]
["bitfinex-derivatives","ETHF0:USTF0",1672847288645,1.59,1254.3,1254.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847291668,3.0073,1254.2,1254.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672847293237,1.59,1254.3,1254.0,5.27696759]
["bitfinex-derivatives","ETHF0:USTF0",1672847293457,5.0943,1254.4,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847293766,5.0943,1254.4,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847296278,5.0943,1254.4,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847296492,9.26954064,1254.4,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847299230,3.0073,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847299652,2.5,1254.3,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847299858,3.0073,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847300209,3.0073,1254.2,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847300210,4.6033,1254.2,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847302801,4.6033,1254.2,1254.0,4.08850706]
["bitfinex-derivatives","ETHF0:USTF0",1672847304478,8.002,1254.1,1254.0,4.08850706]
["bitfinex-derivatives","ETHF0:USTF0",1672847304797,11.194,1254.1,1253.9,1.88465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847305009,1.596,1254.0,1253.9,1.88465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847305527,4.6033,1254.0,1253.9,1.88465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847306161,12.6053,1254.0,1253.9,1.88465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847310055,14.1983,1254.0,1253.9,1.88465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847310681,14.1983,1254.0,1253.9,1.78465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847311936,12.6023,1254.0,1253.9,1.78465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847312147,13.1023,1254.0,1253.9,1.78465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847316557,1.593,1254.0,1253.9,1.78465002]
["bitfinex-derivatives","ETHF0:USTF0",1672847316780,8.8555047,1254.3,1253.9,9.96965002]
["bitfinex-derivatives","ETHF0:USTF0",1672847316781,15.18454064,1254.3,1253.9,9.96965002]
["bitfinex-derivatives","ETHF0:USTF0",1672847316976,7.18254064,1254.4,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847317188,3.0073,1254.4,1254.3,1.18796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847317614,3.0073,1254.4,1254.3,3.68796759]
["bitfinex-derivatives","ETHF0:USTF0",1672847318341,3.0073,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847318979,15.1053,1254.6,1254.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847319190,13.5093,1254.6,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847319619,3.0073,1254.6,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847320081,5.5073,1254.6,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847320452,3.0073,1254.6,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847320770,5.5073,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847323391,5.5073,1254.6,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847325605,13.5093,1254.6,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847325814,3.0073,1254.4,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847334441,4.6033,1254.6,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847334644,15.1053,1254.6,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847334860,15.1053,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847336228,4.6033,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847336437,7.1033,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847338221,4.6033,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847338955,3.0073,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847340216,2.5,1254.7,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847343790,3.0073,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847355348,7.18254064,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847359029,3.0073,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847361442,4.17524064,1254.7,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847361653,14.71612468,1254.8,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847361654,7.18254064,1254.8,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847361860,4.17524064,1254.9,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847362073,4.17524064,1254.9,1254.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847362706,4.67524064,1254.9,1254.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847362916,4.67524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847363336,4.17524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847363865,4.67524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847364708,4.17524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847366176,4.67524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847367223,4.17524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847367961,4.67524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847368175,4.17524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847370066,4.67524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847370276,4.17524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847370706,4.67524064,1254.9,1254.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847370902,3.0073,1254.8,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847374168,3.0073,1254.8,1254.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847374904,7.18254064,1254.8,1254.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847375111,3.0073,1254.8,1254.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847375322,7.18254064,1254.8,1254.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847379863,8.77854064,1254.8,1254.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847380283,1.596,1254.7,1254.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847380521,5.77124064,1254.7,1254.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672847380808,8.77854064,1254.8,1254.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847381755,8.76454064,1254.8,1254.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847384197,8.76454064,1254.8,1254.6,1.57874696]
["bitfinex-derivatives","ETHF0:USTF0",1672847386199,4.17524064,1254.8,1254.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1672847386373,7.18254064,1255.0,1254.7,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1672847386674,10.11282468,1255.1,1254.7,12.773]
["bitfinex-derivatives","ETHF0:USTF0",1672847386675,17.29536532,1255.1,1254.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672847386883,10.2668047,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847387338,11.8478047,1255.1,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847387630,6.67707059,1255.0,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847389841,2.5,1255.0,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847390254,11.26537059,1255.1,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847391210,2.5,1255.0,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847392150,11.26537059,1255.1,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847392356,2.5,1255.0,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847393196,11.26537059,1255.1,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847393408,2.5,1255.0,1254.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847393931,2.5,1255.0,1254.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672847394453,9.68437059,1255.1,1254.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672847394671,9.68437059,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847395718,6.67707059,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847395927,5.5073,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847396449,3.0073,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847396659,5.5073,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847397495,3.0073,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847397915,5.5073,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847398665,3.0073,1255.1,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847399186,8.26007059,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847399818,4.083,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847400020,1.583,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847400861,4.083,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847401284,1.583,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847401498,5.76007059,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847402131,1.583,1255.2,1255.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672847402339,1.588,1255.2,1255.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847402756,1.588,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847404027,9.68437059,1255.3,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847405497,1.0,1255.2,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847406117,9.68437059,1255.3,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847406118,8.26707059,1255.3,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847406432,3.0073,1255.2,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847406854,4.09,1255.3,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847407912,3.0073,1255.2,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847408118,4.0073,1255.2,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847408354,1.0,1255.2,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847408538,4.09,1255.3,1255.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847408749,1.59,1255.3,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847408955,2.5,1255.4,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847410751,5.5073,1255.4,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847412225,1.585,1255.3,1255.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847412540,1.593,1255.1,1254.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847412853,1.0,1255.0,1254.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847414126,2.593,1255.1,1254.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847416012,3.0073,1255.0,1254.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847418434,2.593,1255.1,1254.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847420118,1.0,1255.1,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672847422641,5.5963,1255.2,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672847422952,5.5963,1255.2,1255.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847422953,4.0073,1255.2,1255.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847425889,8.18437059,1255.2,1255.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847427779,12.94387529,1255.2,1255.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847428310,5.77207059,1255.1,1254.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672847428517,3.0073,1254.9,1254.7,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1672847429351,3.0073,1254.9,1254.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847429778,5.5073,1254.9,1254.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847431770,5.5073,1254.9,1254.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847431992,5.5073,1254.9,1254.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847433568,5.5073,1254.9,1254.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847436401,3.0073,1254.9,1254.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847436818,3.0073,1254.9,1254.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847437866,3.0073,1254.9,1254.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847440396,3.0073,1254.9,1254.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672847444073,3.0073,1254.9,1254.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847445654,3.0073,1254.9,1254.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847448374,4.5923,1254.9,1254.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847449222,4.5923,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847449530,8.76937059,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847449737,4.5923,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847450796,8.76937059,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847451425,4.5923,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847451638,8.76937059,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847451847,4.5923,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847452482,8.76937059,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847452798,0.00641987,1254.7,1254.4,7.57221898]
["bitfinex-derivatives","ETHF0:USTF0",1672847453109,1.588,1254.6,1254.4,2.78296759]
["bitfinex-derivatives","ETHF0:USTF0",1672847453346,1.588,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847453522,4.088,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847453942,1.588,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847454576,1.588,1254.6,1254.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847454787,3.0073,1254.5,1254.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847455309,7.19079046,1254.7,1254.4,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1672847455523,0.00641987,1254.7,1254.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847455737,2.50641987,1254.7,1254.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847455945,0.00641987,1254.7,1254.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847459538,0.00641987,1254.7,1254.6,1.5731768]
["bitfinex-derivatives","ETHF0:USTF0",1672847459940,3.01371987,1254.7,1254.6,1.5731768]
["bitfinex-derivatives","ETHF0:USTF0",1672847463828,3.01371987,1254.7,1254.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847468775,0.00641987,1254.7,1254.6,2.78096759]
["bitfinex-derivatives","ETHF0:USTF0",1672847469187,0.00641987,1254.7,1254.6,11.28296759]
["bitfinex-derivatives","ETHF0:USTF0",1672847471928,0.00641987,1254.7,1254.6,13.46295139]
["bitfinex-derivatives","ETHF0:USTF0",1672847474554,0.00641987,1254.7,1254.6,14.64299144]
["bitfinex-derivatives","ETHF0:USTF0",1672847474761,0.00041987,1254.7,1254.6,20.83837267]
["bitfinex-derivatives","ETHF0:USTF0",1672847475213,0.00041987,1254.7,1254.6,20.82637163]
["bitfinex-derivatives","ETHF0:USTF0",1672847475392,0.00041987,1254.7,1254.6,18.45095035]
["bitfinex-derivatives","ETHF0:USTF0",1672847476253,0.00041987,1254.7,1254.6,19.63092754]
["bitfinex-derivatives","ETHF0:USTF0",1672847476454,0.00041987,1254.7,1254.6,18.45095035]
["bitfinex-derivatives","ETHF0:USTF0",1672847476865,0.00041987,1254.7,1254.6,19.63097373]
["bitfinex-derivatives","ETHF0:USTF0",1672847479082,0.00041987,1254.7,1254.6,17.86102338]
["bitfinex-derivatives","ETHF0:USTF0",1672847481173,0.00041987,1254.7,1254.6,12.86102338]
["bitfinex-derivatives","ETHF0:USTF0",1672847481389,0.00041987,1254.7,1254.6,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1672847481589,0.00041987,1254.7,1254.6,12.86102338]
["bitfinex-derivatives","ETHF0:USTF0",1672847493699,0.00041987,1254.7,1254.6,14.63097373]
["bitfinex-derivatives","ETHF0:USTF0",1672847496124,0.00041987,1254.7,1254.6,13.45095035]
["bitfinex-derivatives","ETHF0:USTF0",1672847498118,0.00041987,1254.7,1254.6,18.45095035]
["bitfinex-derivatives","ETHF0:USTF0",1672847502837,11.27937059,1255.1,1254.7,10.50601948]
["bitfinex-derivatives","ETHF0:USTF0",1672847503048,11.27937059,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847504524,8.27207059,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847504740,16.03887529,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847504937,2.5,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847506101,6.67707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847506309,2.5,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847506835,6.67707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847507248,16.03887529,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847507458,11.27937059,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847507688,2.5,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847508204,6.67707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847508412,4.17707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847508734,2.5,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847508930,6.67707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847509143,2.5,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847509351,6.67707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847511454,2.5,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847511773,6.67707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847512614,4.17707059,1255.0,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847512826,16.03887529,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847513245,11.27937059,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847514611,8.77937059,1255.1,1254.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847514928,4.17707059,1255.2,1255.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847515128,6.67707059,1255.2,1255.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847515442,6.67707059,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847516186,4.17707059,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847516502,6.67707059,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847517759,4.17707059,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847518385,6.67707059,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847518600,4.17707059,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847520290,4.17707059,1255.2,1255.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847520491,6.67707059,1255.2,1255.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672847521120,2.5,1255.2,1255.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672847525007,11.27537059,1255.3,1255.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672847525220,18.89219527,1255.5,1255.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847525440,15.298,1255.6,1255.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672847525441,8.93657529,1255.6,1255.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672847525636,4.17707059,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847525853,6.67707059,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847526366,6.67707059,1255.6,1255.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672847526585,9.68437059,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847527219,9.68437059,1255.6,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847528054,9.68437059,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847528263,5.5073,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847532900,3.0073,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847533317,5.5073,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847533636,3.0073,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847533946,5.5073,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847534468,3.0073,1255.6,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847536367,10.52757529,1255.8,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847536368,4.12928657,1255.8,1255.6,11.009]
["bitfinex-derivatives","ETHF0:USTF0",1672847536569,3.0073,1256.0,1255.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672847536783,2.5,1255.7,1255.6,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672847537329,2.5,1255.9,1255.6,8.40462208]
["bitfinex-derivatives","ETHF0:USTF0",1672847537625,2.5,1256.1,1255.8,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1672847537936,2.5,1256.1,1256.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847538168,2.5,1256.1,1256.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847538362,2.5,1256.2,1256.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847538573,5.35331998,1256.6,1256.1,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1672847538886,3.0073,1256.9,1256.3,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672847538887,18.49225681,1256.9,1256.3,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672847539210,4.1192,1257.2,1256.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672847539211,8.35324581,1257.2,1256.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672847539536,5.35331998,1257.2,1257.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847539733,13.88531998,1257.5,1257.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672847539945,13.88531998,1257.5,1257.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672847539946,5.35331998,1257.5,1257.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672847540150,5.35331998,1257.8,1257.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847540356,5.950311,1257.9,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847540564,12.44451384,1258.0,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847540782,12.44451384,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847540783,1.10908257,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847540982,2.99992583,1258.8,1257.9,26.9193]
["bitfinex-derivatives","ETHF0:USTF0",1672847541196,2.99992583,1258.8,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847541197,1.595,1258.7,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847541510,31.00722583,1258.4,1257.8,1.2286864]
["bitfinex-derivatives","ETHF0:USTF0",1672847541717,7.58622583,1257.9,1257.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672847541928,7.58622583,1257.9,1257.3,10.47919886]
["bitfinex-derivatives","ETHF0:USTF0",1672847541929,3.0073,1257.7,1257.3,10.47919886]
["bitfinex-derivatives","ETHF0:USTF0",1672847542132,2.5,1257.6,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847542345,4.086,1257.6,1257.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847542560,4.092,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847542764,4.5993,1257.5,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847542975,1.592,1257.4,1257.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847543195,3.0073,1257.3,1257.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847543821,2.5,1257.2,1257.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847544238,3.0073,1257.5,1257.2,0.31336208]
["bitfinex-derivatives","ETHF0:USTF0",1672847544464,3.0073,1257.5,1257.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847544658,3.0073,1257.5,1257.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672847544977,4.5993,1257.5,1257.2,1.89736208]
["bitfinex-derivatives","ETHF0:USTF0",1672847545197,3.0073,1257.3,1257.2,0.31336208]
["bitfinex-derivatives","ETHF0:USTF0",1672847545506,3.0073,1257.3,1256.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847545507,1.1814,1257.2,1256.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847545714,1.592,1257.0,1256.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847545920,1.592,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847546131,2.5,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847546340,2.5,1256.9,1256.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847546550,4.092,1256.9,1256.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847546861,4.5913,1256.7,1256.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847547077,1.584,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847547716,4.5913,1256.7,1256.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847548028,1.5,1256.6,1256.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847548446,1.5,1256.6,1256.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847548967,1.5,1256.6,1256.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672847549382,4.5993,1256.7,1256.4,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672847549383,7.4634,1257.4,1256.6,2.55951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847549596,2.5,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847549806,3.0073,1257.4,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847550131,2.5,1257.3,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847550344,2.5,1257.3,1257.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847550756,2.5,1257.3,1257.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672847550963,2.5,1257.3,1257.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847551494,5.5073,1257.4,1257.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847551702,2.5,1257.4,1257.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847552231,2.5,1257.4,1257.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672847554118,5.5073,1257.4,1257.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672847554650,4.092,1257.4,1257.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672847554885,4.092,1257.4,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847555389,4.092,1257.4,1257.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672847555597,1.5,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847556754,3.0073,1257.4,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847558114,3.092,1257.5,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847558745,3.0073,1257.4,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847561381,3.092,1257.5,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847561694,3.0073,1257.4,1257.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847562314,4.5913,1257.4,1257.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847562535,3.0073,1257.2,1257.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847563796,3.181,1257.1,1256.7,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1672847563998,4.5833,1257.0,1256.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672847564211,1.576,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847564431,5.5073,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847564646,5.5073,1256.9,1256.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672847565168,5.5073,1256.9,1256.6,3.47951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847565169,1.592,1256.8,1256.6,0.97951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847565373,5.5073,1256.9,1256.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847565586,5.5073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847565787,2.5,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847566423,5.5073,1256.9,1256.6,5.07151712]
["bitfinex-derivatives","ETHF0:USTF0",1672847566637,5.5073,1256.9,1256.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847569913,7.0853,1256.9,1256.6,5.07251712]
["bitfinex-derivatives","ETHF0:USTF0",1672847570646,5.5073,1256.9,1256.6,3.47951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847570854,5.5073,1256.9,1256.6,0.97951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847571689,3.0073,1256.7,1256.6,0.97951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847573162,12.5883,1256.7,1256.6,0.97951712]
["bitfinex-derivatives","ETHF0:USTF0",1672847573374,14.1813,1256.7,1256.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1672847573579,4.6003,1256.7,1256.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847573791,3.0073,1256.7,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847576530,1.592,1256.8,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847576531,3.0073,1256.6,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847576842,4.5993,1256.8,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847577910,3.0073,1256.6,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847578097,4.5993,1256.8,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847578538,3.0073,1256.6,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847581252,3.0073,1256.6,1256.3,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672847581253,3.0073,1256.6,1256.2,10.27287273]
["bitfinex-derivatives","ETHF0:USTF0",1672847581471,4.6003,1256.6,1256.2,10.27287273]
["bitfinex-derivatives","ETHF0:USTF0",1672847581676,4.6003,1256.6,1256.2,18.27487273]
["bitfinex-derivatives","ETHF0:USTF0",1672847581880,4.6003,1256.6,1256.2,20.04482308]
["bitfinex-derivatives","ETHF0:USTF0",1672847582303,4.6003,1256.6,1256.2,12.04282308]
["bitfinex-derivatives","ETHF0:USTF0",1672847582515,4.6003,1256.6,1256.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672847582730,3.0073,1256.6,1256.3,5.77117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847582933,3.0073,1256.6,1256.3,13.77317273]
["bitfinex-derivatives","ETHF0:USTF0",1672847583464,3.0073,1256.6,1256.3,12.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672847584126,3.0073,1256.6,1256.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672847588296,3.0073,1256.6,1256.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847589982,3.0073,1256.4,1256.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847590715,3.0073,1256.4,1256.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847590925,4.6003,1256.4,1256.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847591133,4.6003,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847591975,3.0073,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847594081,1.578,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847595551,11.0093,1256.8,1256.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672847595866,3.0073,1256.8,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847596394,2.5,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847597132,2.5,1256.9,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847597439,2.5,1256.9,1256.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847597650,4.5073,1257.0,1256.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847598178,4.093,1257.1,1256.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847598388,5.5073,1257.2,1257.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847599437,1.5,1257.1,1257.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847599747,1.5,1257.1,1256.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847599748,1.5,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847599963,1.5,1257.1,1257.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847600597,1.5,1257.1,1256.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847605015,3.0073,1257.0,1256.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672847605226,3.0073,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847608063,3.0073,1257.0,1256.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847608475,4.5883,1257.0,1256.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847608903,3.0073,1257.0,1256.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847611007,3.0073,1257.0,1256.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672847611209,3.0073,1257.0,1256.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847614690,3.0073,1257.0,1256.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847617534,1.593,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847617748,1.593,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847617749,3.0073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847617960,3.0073,1256.8,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847618160,4.6003,1256.8,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847618372,2.5,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847619640,4.6003,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847619842,7.1003,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847620361,4.6003,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847620580,3.0073,1256.8,1256.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672847620782,3.0073,1256.8,1256.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847623753,1.583,1256.7,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847623946,3.0073,1256.6,1256.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847624160,3.0073,1256.6,1256.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847627322,3.0073,1256.6,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847627861,3.0073,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847628054,2.5,1256.9,1256.4,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1672847628263,2.5,1256.9,1256.6,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1672847628470,2.5,1256.9,1256.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847629946,3.0073,1256.8,1256.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847630157,2.5,1256.9,1256.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847632570,11.77851368,1257.0,1256.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847634143,3.0073,1256.8,1256.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847636369,4.6003,1256.8,1256.6,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1672847636574,4.6003,1256.8,1256.5,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847638878,4.6003,1256.8,1256.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847639095,4.6003,1256.8,1256.5,1.58436138]
["bitfinex-derivatives","ETHF0:USTF0",1672847639624,9.27851368,1256.8,1256.5,1.58436138]
["bitfinex-derivatives","ETHF0:USTF0",1672847640038,4.6003,1256.8,1256.5,1.58436138]
["bitfinex-derivatives","ETHF0:USTF0",1672847640240,4.6003,1256.8,1256.5,4.59166138]
["bitfinex-derivatives","ETHF0:USTF0",1672847641721,3.0073,1256.8,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847641936,1.593,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847644876,6.27121368,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847645611,3.0073,1256.8,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847645825,4.5983,1256.8,1256.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672847646031,4.5983,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847650870,9.27651368,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847651290,4.5983,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847652754,9.27651368,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847659695,11.62453366,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847660015,4.67821368,1256.9,1256.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847660223,4.67821368,1256.9,1256.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847660536,5.35331998,1257.1,1256.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672847660745,7.85331998,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847660960,2.5,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847661588,7.17821368,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847662734,2.5,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847665367,7.17821368,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847666419,2.5,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847669153,5.5073,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847669363,10.18551368,1257.1,1256.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847670621,10.18551368,1257.1,1256.7,11.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672847670622,1.591,1257.0,1256.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847670832,4.5993,1256.9,1256.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847671039,2.5,1256.8,1256.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847671887,6.0993,1256.9,1256.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847672098,4.5073,1256.9,1256.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847673243,6.1003,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847675250,10.77851368,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847675561,6.1003,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847677138,3.0073,1256.8,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847679554,3.0073,1256.8,1256.5,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1672847679871,3.0073,1256.8,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847683655,1.593,1256.9,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847684182,1.593,1256.9,1256.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847684183,1.593,1256.8,1256.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847684384,1.5,1256.7,1256.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847685550,6.1003,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847685963,6.1003,1256.7,1256.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1672847686173,3.0073,1256.5,1256.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672847700479,1.593,1256.7,1256.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847700997,1.593,1256.7,1256.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672847701212,4.6003,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847701430,6.1003,1256.8,1256.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847702055,1.592,1256.7,1256.4,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672847703641,3.0073,1256.6,1256.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847704474,4.6003,1256.6,1256.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847704680,2.5,1256.5,1256.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847704896,4.092,1256.5,1256.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847705101,4.092,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847705521,3.0073,1256.4,1256.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847705728,1.593,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847706359,2.5,1256.2,1256.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1672847706570,7.0983,1256.2,1255.9,2.77287273]
["bitfinex-derivatives","ETHF0:USTF0",1672847706786,7.0983,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847707316,7.0983,1256.2,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847707833,1.592,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847708152,14.1953,1256.0,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847708360,14.1953,1256.0,1255.5,1.17987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847708361,1.592,1255.7,1255.5,1.17987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847708782,1.592,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847708783,1.588,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847708981,1.593,1256.0,1255.6,15.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672847709198,11.4821,1256.2,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847710037,7.1003,1256.2,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847710359,7.1003,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847710777,10.43507269,1256.5,1256.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847710983,1.593,1256.3,1256.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847711194,2.5,1256.2,1256.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672847711412,2.5,1256.2,1256.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847711614,2.5,1256.3,1256.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672847714144,4.093,1256.3,1256.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847716347,1.582,1256.2,1256.0,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847716559,1.5,1256.1,1256.0,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847717187,1.582,1256.2,1256.0,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847717396,1.582,1256.2,1256.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847717923,1.582,1256.2,1256.0,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847718873,1.582,1256.2,1256.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847719086,1.582,1256.2,1256.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847720970,4.5893,1256.2,1256.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847722125,3.092,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847728329,4.677,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847729170,12.679,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847729484,12.679,1256.1,1256.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1672847730006,12.679,1256.1,1255.5,10.36328787]
["bitfinex-derivatives","ETHF0:USTF0",1672847730007,1.1814,1256.0,1255.5,10.36328787]
["bitfinex-derivatives","ETHF0:USTF0",1672847730220,1.592,1255.7,1255.5,10.36328787]
["bitfinex-derivatives","ETHF0:USTF0",1672847730435,1.592,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847732010,4.5993,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847732428,1.592,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847735786,4.5993,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847739571,4.5983,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847740101,4.5983,1255.9,1255.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672847743684,1.5,1256.1,1255.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847743981,1.593,1256.2,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847744207,3.0073,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847744400,3.0073,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847745238,5.5073,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847747350,5.5073,1256.1,1255.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847749135,5.5073,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847749343,1.592,1256.0,1255.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847750714,1.593,1255.9,1255.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672847757225,4.6003,1255.9,1255.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847758907,8.76515901,1255.9,1255.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847759963,4.6003,1255.9,1255.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672847764066,4.5863,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847764268,4.5863,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847764904,8.75115901,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847766582,16.75315901,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847767850,5.74385901,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847768063,8.75115901,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847768480,4.5863,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847770889,1.579,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847771532,18.46191368,1256.1,1255.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672847771533,5.75785901,1256.1,1255.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672847771743,4.16485901,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847772171,11.92207269,1256.2,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847772367,2.5,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847772576,6.66485901,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847776158,2.5,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847777842,9.67215901,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847778474,6.66485901,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847778696,2.5,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847779624,7.24385901,1256.2,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847779835,2.5,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847784154,4.093,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847785728,1.593,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847786148,1.593,1256.1,1256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847788673,4.093,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847789305,1.593,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847791822,4.093,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847792770,4.093,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847793091,7.1003,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847793299,11.26515901,1256.1,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672847795714,11.26515901,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847795919,7.1003,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847796349,4.6003,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847798129,1.593,1256.1,1255.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847798971,4.093,1256.1,1255.9,2.09026296]
["bitfinex-derivatives","ETHF0:USTF0",1672847800979,7.1003,1256.1,1255.9,2.09026296]
["bitfinex-derivatives","ETHF0:USTF0",1672847801924,11.26515901,1256.1,1255.9,2.09026296]
["bitfinex-derivatives","ETHF0:USTF0",1672847802346,11.26515901,1256.1,1255.9,1.59026296]
["bitfinex-derivatives","ETHF0:USTF0",1672847802867,1.593,1256.0,1255.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847803069,5.75785901,1256.0,1255.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847803700,1.593,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847813063,1.579,1255.8,1255.5,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847813383,1.579,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847813698,5.74385901,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847814953,1.579,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847815165,3.0073,1255.7,1255.4,5.78017273]
["bitfinex-derivatives","ETHF0:USTF0",1672847815369,3.0073,1255.7,1255.4,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847815581,2.5,1255.6,1255.4,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847816001,4.5073,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847816212,2.5,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847818531,4.5073,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847818849,1.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847819369,1.5,1255.7,1255.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847819787,1.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847823582,1.5,1255.7,1255.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847824319,3.091,1255.7,1255.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672847825260,3.091,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847827248,4.5863,1255.8,1255.5,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672847827457,1.582,1255.9,1255.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672847827672,2.5,1255.8,1255.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847829881,6.1013,1255.9,1255.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847833146,6.1013,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847836932,10.26615901,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847838514,6.1013,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847838825,10.26615901,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847841768,8.76615901,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847842397,10.26615901,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847842817,6.1013,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847843025,10.26615901,1255.9,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847844721,4.16485901,1255.8,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847850503,3.0073,1255.7,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847850917,7.17215901,1255.7,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847851973,4.16485901,1255.8,1255.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847852393,1.594,1255.7,1255.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847853338,1.594,1255.7,1255.5,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847856071,1.594,1255.7,1255.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847857972,1.594,1255.7,1255.5,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847859327,1.594,1255.7,1255.5,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847860492,1.594,1255.7,1255.5,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847862277,4.6013,1255.7,1255.5,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847862901,4.6013,1255.7,1255.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847862902,8.76615901,1255.7,1255.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847864054,8.76615901,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847865117,1.594,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847865319,1.594,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847865528,1.594,1255.7,1255.5,6.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847865739,1.594,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847866908,1.594,1255.7,1255.5,6.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847867120,1.594,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847871007,1.594,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847873008,5.75885901,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847874581,1.594,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847875741,5.75885901,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847877415,5.75885901,1255.7,1255.5,2.49336033]
["bitfinex-derivatives","ETHF0:USTF0",1672847880573,5.75885901,1255.7,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847881417,10.43707269,1255.7,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847881940,3.0073,1255.6,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847882155,7.17215901,1255.6,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847882773,10.43707269,1255.7,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847883195,4.16485901,1255.6,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847884249,4.16485901,1255.6,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847884990,10.43707269,1255.7,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847885200,5.75885901,1255.7,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847888252,1.594,1255.7,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847888874,5.75885901,1255.7,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847889309,1.594,1255.7,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847889737,5.75885901,1255.7,1255.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672847894251,5.75885901,1255.7,1255.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847894464,4.16485901,1255.6,1255.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847894674,10.43707269,1255.7,1255.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847894884,10.43707269,1255.7,1255.4,5.27387273]
["bitfinex-derivatives","ETHF0:USTF0",1672847895098,10.43707269,1255.7,1255.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847895625,5.75885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847900458,5.75885901,1255.7,1255.4,10.05112308]
["bitfinex-derivatives","ETHF0:USTF0",1672847900882,5.75885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847901505,5.75885901,1255.7,1255.4,10.05112308]
["bitfinex-derivatives","ETHF0:USTF0",1672847901719,5.75885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847902036,5.75885901,1255.7,1255.4,5.27387273]
["bitfinex-derivatives","ETHF0:USTF0",1672847902246,5.75885901,1255.7,1255.4,10.05112308]
["bitfinex-derivatives","ETHF0:USTF0",1672847902449,5.75885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847902663,8.25885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847902875,5.75885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847903817,5.75885901,1255.7,1255.4,10.05112308]
["bitfinex-derivatives","ETHF0:USTF0",1672847904034,5.75885901,1255.7,1255.4,8.28117273]
["bitfinex-derivatives","ETHF0:USTF0",1672847904240,1.589,1255.6,1255.4,8.27517273]
["bitfinex-derivatives","ETHF0:USTF0",1672847904451,4.089,1255.6,1255.4,8.27517273]
["bitfinex-derivatives","ETHF0:USTF0",1672847904661,1.589,1255.6,1255.4,8.27517273]
["bitfinex-derivatives","ETHF0:USTF0",1672847905393,1.589,1255.6,1255.4,10.04512308]
["bitfinex-derivatives","ETHF0:USTF0",1672847905923,1.589,1255.6,1255.4,8.27517273]
["bitfinex-derivatives","ETHF0:USTF0",1672847912445,1.589,1255.6,1255.4,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1672847912655,5.75385901,1255.6,1255.4,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1672847915174,8.76115901,1255.6,1255.4,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1672847915588,3.18,1255.5,1255.2,14.86887273]
["bitfinex-derivatives","ETHF0:USTF0",1672847915800,1.594,1255.3,1255.2,1.17987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847916012,1.594,1255.3,1255.1,9.54382308]
["bitfinex-derivatives","ETHF0:USTF0",1672847916222,1.594,1255.3,1255.2,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847916436,1.594,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847917277,1.589,1255.3,1255.1,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847917484,1.587,1255.2,1255.1,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847918217,3.094,1255.3,1255.1,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847918430,4.094,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847918640,4.094,1255.4,1255.2,4.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847918958,4.094,1255.4,1255.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847919590,1.594,1255.4,1255.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847920958,1.594,1255.4,1255.2,4.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847921275,1.594,1255.4,1255.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847923060,1.594,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847923905,1.594,1255.4,1255.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847926422,1.594,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847926746,1.589,1255.3,1255.1,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847927268,1.589,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847927483,1.589,1255.3,1255.1,3.67987273]
["bitfinex-derivatives","ETHF0:USTF0",1672847928109,1.589,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847928307,1.594,1255.4,1255.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847928524,1.594,1255.4,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847931577,1.594,1255.4,1255.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847931893,1.594,1255.4,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847934311,4.6013,1255.4,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847935468,4.6013,1255.4,1255.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847935681,4.6013,1255.4,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847935883,14.1973,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847936095,3.188,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847940402,3.188,1255.2,1255.0,11.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847941348,3.188,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847941979,3.188,1255.2,1255.0,11.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847942608,3.188,1255.2,1255.0,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847943352,3.188,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847944817,3.188,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847945666,3.188,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847946404,3.188,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847946607,1.594,1255.1,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672847947028,1.594,1255.1,1255.0,6.68717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847948830,12.16685901,1255.5,1255.0,14.86717273]
["bitfinex-derivatives","ETHF0:USTF0",1672847949141,14.30387001,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847949346,4.16485901,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847949550,4.16485901,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847949770,2.5,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847949975,4.094,1255.7,1255.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847951557,4.094,1255.7,1255.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672847952183,1.594,1255.7,1255.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672847952503,4.089,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847952710,2.5,1255.7,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847952914,2.5,1255.7,1255.6,3.00095074]
["bitfinex-derivatives","ETHF0:USTF0",1672847953442,1.589,1255.8,1255.6,3.00095074]
["bitfinex-derivatives","ETHF0:USTF0",1672847953762,3.0073,1255.9,1255.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847953971,5.5073,1255.9,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847954602,3.0073,1255.9,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847955124,5.5073,1255.9,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847955338,3.0073,1255.9,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847957134,8.25885901,1256.0,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847958284,4.094,1256.0,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847960596,1.594,1256.0,1255.8,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672847961339,7.17215901,1256.1,1255.8,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672847961340,7.1013,1256.1,1255.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847961648,4.094,1256.1,1255.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672847962271,5.75885901,1256.2,1256.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847962487,4.094,1256.2,1256.0,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672847962705,4.094,1256.2,1256.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847963961,8.25885901,1256.2,1256.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847964166,1.5,1256.1,1256.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847965845,4.094,1256.2,1256.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672847966485,8.84307269,1256.5,1256.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672847966694,14.19639267,1256.6,1256.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847967008,2.5,1256.5,1256.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847969647,7.0993,1256.5,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672847972798,12.3514,1256.4,1255.8,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672847973005,1.592,1256.2,1256.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672847982582,1.592,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847983194,1.592,1256.2,1255.9,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672847983412,9.595,1256.1,1255.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672847983624,9.595,1256.1,1255.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672847984253,1.593,1256.1,1255.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847985612,1.593,1256.1,1255.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847985937,1.59,1256.2,1255.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847986677,1.59,1256.2,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847988140,1.59,1256.2,1255.9,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672847988557,1.59,1256.2,1255.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672847988765,13.76085901,1256.4,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847988981,5.75885901,1256.4,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847989186,1.594,1256.4,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847991920,5.75885901,1256.4,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847992136,1.5,1256.3,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847997487,5.75885901,1256.4,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847997697,1.5,1256.3,1256.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672847998541,1.5,1256.3,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847999166,5.75885901,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672847999688,1.5,1256.3,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848000112,1.594,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848000442,1.5,1256.3,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848001174,1.594,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848001598,4.094,1256.5,1256.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848004755,1.594,1256.5,1256.2,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848004969,8.002,1256.6,1256.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848005700,8.002,1256.6,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848006650,1.5,1256.5,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848006967,1.5,1256.5,1256.4,1.58901953]
["bitfinex-derivatives","ETHF0:USTF0",1672848007490,7.0933,1256.7,1256.4,1.58901953]
["bitfinex-derivatives","ETHF0:USTF0",1672848008437,1.594,1256.6,1256.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848009168,15.0953,1256.7,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848009169,1.594,1256.5,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848009382,1.593,1256.4,1256.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848010325,1.593,1256.4,1256.1,1.58101953]
["bitfinex-derivatives","ETHF0:USTF0",1672848012433,3.0073,1256.3,1256.1,1.58101953]
["bitfinex-derivatives","ETHF0:USTF0",1672848012744,3.0073,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848014429,4.6013,1256.3,1256.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848014954,8.77048261,1256.3,1256.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848015370,4.6013,1256.3,1256.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848015581,1.5,1256.2,1256.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848015797,1.5,1256.2,1256.0,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672848016324,1.594,1256.3,1256.0,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672848016532,5.76318261,1256.4,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848016745,1.5,1256.3,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848018536,5.76318261,1256.4,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848018741,1.5,1256.3,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848019685,4.5073,1256.3,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848023781,8.67648261,1256.3,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848025576,16.67848261,1256.3,1256.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848025890,10.7774,1256.2,1255.7,25.65302333]
["bitfinex-derivatives","ETHF0:USTF0",1672848026096,12.5953,1256.0,1255.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848026724,12.5953,1256.0,1255.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848027041,2.5,1255.9,1255.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848027354,2.5,1255.9,1255.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848028087,2.5,1255.9,1255.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848028936,2.5,1255.9,1255.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848029249,2.5,1255.9,1255.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848030191,2.5,1255.9,1255.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848031462,4.094,1255.9,1255.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848031778,4.094,1255.9,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848035453,3.0073,1255.8,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848036184,12.096,1255.9,1255.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848036395,12.096,1255.9,1255.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848037130,4.094,1255.9,1255.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848038292,2.5,1255.9,1255.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1672848041015,2.5,1255.9,1255.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848041226,10.502,1255.9,1255.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848041861,3.0073,1255.8,1255.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848042066,3.0073,1255.8,1255.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848043653,3.0073,1255.8,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848045747,12.6033,1255.8,1255.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672848047532,1.5,1255.7,1255.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672848048477,1.5,1255.7,1255.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672848048687,12.6033,1255.8,1255.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672848049107,11.0093,1255.8,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848049753,1.5,1255.7,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848051415,1.5,1255.7,1255.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672848052785,1.5,1255.7,1255.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672848054146,13.7847,1255.6,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848054354,1.589,1255.4,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848055004,1.589,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848055212,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848055413,2.5,1255.3,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848055946,2.5,1255.3,1254.8,17.8818457]
["bitfinex-derivatives","ETHF0:USTF0",1672848055947,2.7674,1255.2,1254.8,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672848056152,2.7674,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848056362,2.7674,1255.2,1254.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848056363,10.7694,1255.2,1254.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848056682,2.5,1255.1,1254.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848056885,2.5,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848057098,4.09,1255.3,1255.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672848057309,10.502,1255.3,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848057517,10.502,1255.3,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848058988,10.502,1255.3,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848059516,3.0073,1255.2,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848059832,3.0073,1255.2,1255.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672848060037,2.5,1255.1,1255.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672848060253,2.5,1255.1,1254.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848062675,10.502,1255.1,1254.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848062883,1.594,1255.0,1254.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672848063093,1.594,1254.9,1254.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672848063308,9.596,1254.9,1254.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672848063620,9.596,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848063934,1.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848065195,1.5,1254.8,1254.6,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672848065616,1.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848067188,1.594,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848068451,9.596,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848068663,1.594,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848069287,1.594,1254.9,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848069508,9.596,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848069714,1.594,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848069923,1.594,1255.0,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848070128,4.093,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848070348,1.593,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848070552,11.092,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848070762,11.092,1255.2,1254.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848072868,14.0993,1255.2,1254.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848075819,2.5,1255.0,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848076240,10.502,1255.0,1254.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672848076978,10.502,1255.0,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848078441,9.596,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848078765,1.594,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848079499,9.596,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848080448,1.594,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848080660,14.1033,1255.2,1254.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672848084016,11.096,1255.2,1254.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672848085488,3.0073,1255.1,1254.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848086544,3.0073,1255.1,1254.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672848087699,11.096,1255.2,1254.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672848089800,1.594,1255.2,1254.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672848090018,8.002,1255.3,1255.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848090221,2.5,1255.4,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848090754,4.094,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848090962,12.096,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848091597,12.096,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848092750,4.094,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848092960,12.096,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848094109,12.096,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848094321,1.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848095690,12.096,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848095899,4.094,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848096329,4.094,1255.5,1255.3,2.49278469]
["bitfinex-derivatives","ETHF0:USTF0",1672848098328,1.594,1255.5,1255.3,2.49278469]
["bitfinex-derivatives","ETHF0:USTF0",1672848103689,1.594,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848104206,2.5,1255.4,1255.2,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672848107367,2.5,1255.4,1255.2,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672848107579,2.5,1255.4,1255.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672848107895,4.093,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848108199,12.095,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848108415,1.5,1255.2,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848109054,12.095,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848113146,12.6033,1255.3,1255.0,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672848113348,1.5,1255.2,1255.0,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672848113878,1.5,1255.2,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848114083,8.26318261,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848114084,4.094,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848114291,4.094,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848114931,12.096,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848118303,12.096,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848119141,12.096,1255.4,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848119352,12.096,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848122607,4.094,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848123030,12.096,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848123765,16.26518261,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848124077,14.67118261,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848124292,8.26318261,1255.4,1255.1,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848124499,12.096,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848124704,16.26518261,1255.4,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848125658,16.26518261,1255.4,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848126071,19.84420757,1255.4,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848126397,11.58102496,1255.3,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848126605,11.58102496,1255.3,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848128075,11.58102496,1255.3,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848128488,3.57902496,1255.3,1255.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848130810,3.57902496,1255.3,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848131027,1.594,1255.2,1254.9,8.21593204]
["bitfinex-derivatives","ETHF0:USTF0",1672848131234,5.17302496,1255.2,1254.9,5.86133395]
["bitfinex-derivatives","ETHF0:USTF0",1672848131546,5.17302496,1255.2,1254.9,8.21593204]
["bitfinex-derivatives","ETHF0:USTF0",1672848132074,5.17302496,1255.2,1254.9,5.86133395]
["bitfinex-derivatives","ETHF0:USTF0",1672848132491,1.589,1255.1,1254.9,1.76733395]
["bitfinex-derivatives","ETHF0:USTF0",1672848132810,8.17532496,1255.1,1254.8,8.86863395]
["bitfinex-derivatives","ETHF0:USTF0",1672848133231,2.5,1255.0,1254.8,8.86863395]
["bitfinex-derivatives","ETHF0:USTF0",1672848133440,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848135229,5.16802496,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848135545,4.089,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848137013,4.089,1255.1,1254.9,4.26733395]
["bitfinex-derivatives","ETHF0:USTF0",1672848137225,4.089,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848137434,4.089,1255.1,1254.9,4.26733395]
["bitfinex-derivatives","ETHF0:USTF0",1672848137645,4.089,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848137859,4.089,1255.1,1254.9,4.26733395]
["bitfinex-derivatives","ETHF0:USTF0",1672848138272,4.089,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848139008,4.089,1255.4,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848139322,11.58102496,1255.3,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848139533,2.5,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848140911,12.096,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848141123,15.67502496,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848141329,19.84420757,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848142483,15.67502496,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848146695,19.84420757,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848146898,15.67502496,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848150054,19.84420757,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848151006,16.26518261,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848151532,21.02996274,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848151730,16.86078013,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848152155,16.27304747,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848154685,19.85213561,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848155846,16.27304747,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848157648,19.85234309,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848157965,16.27304747,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848158823,19.85283086,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848159653,15.67578339,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848161329,5.17378339,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848161550,1.594,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848161962,5.17378339,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848162589,1.594,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848163008,4.094,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848163429,9.35083086,1255.4,1255.1,1.8978358]
["bitfinex-derivatives","ETHF0:USTF0",1672848163753,7.75683086,1255.5,1255.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848163959,7.75683086,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848164366,3.57978339,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848164490,3.57978339,1255.6,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848164693,3.57978339,1255.6,1255.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848165228,15.75883086,1255.7,1255.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848165525,11.58178339,1255.7,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848165746,8.002,1255.7,1255.6,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1672848166097,8.002,1255.7,1255.6,9.14771217]
["bitfinex-derivatives","ETHF0:USTF0",1672848166263,8.002,1255.7,1255.6,8.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672848166546,8.002,1255.7,1255.6,11.46744087]
["bitfinex-derivatives","ETHF0:USTF0",1672848166547,7.44445885,1255.7,1255.6,11.46744087]
["bitfinex-derivatives","ETHF0:USTF0",1672848166685,0.63629084,1255.7,1255.6,11.46744087]
["bitfinex-derivatives","ETHF0:USTF0",1672848166914,4.76478013,1255.8,1255.6,11.46744087]
["bitfinex-derivatives","ETHF0:USTF0",1672848167101,4.76478013,1255.8,1255.7,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1672848167638,4.76478013,1255.8,1255.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1672848167835,4.76478013,1255.8,1255.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672848168175,4.76478013,1255.8,1255.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848168666,2.5,1255.7,1255.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848168889,12.092,1255.7,1255.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848169411,4.09,1255.7,1255.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848169623,4.09,1255.7,1255.4,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672848169841,4.09,1255.7,1255.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848170150,1.589,1255.5,1255.1,1.8938358]
["bitfinex-derivatives","ETHF0:USTF0",1672848170352,1.594,1255.3,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848170563,1.594,1255.3,1255.1,2.8138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848170783,1.579,1255.4,1255.1,4.4078358]
["bitfinex-derivatives","ETHF0:USTF0",1672848171192,2.5,1255.3,1255.1,4.4078358]
["bitfinex-derivatives","ETHF0:USTF0",1672848171718,2.5,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848172023,2.5,1255.4,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848172452,2.5,1255.4,1255.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848172766,2.5,1255.4,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848172981,2.5,1255.4,1255.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848173195,2.5,1255.4,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848174559,2.5,1255.4,1255.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672848174986,10.502,1255.4,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848175193,10.502,1255.4,1255.1,1.9068358]
["bitfinex-derivatives","ETHF0:USTF0",1672848175194,3.0073,1255.3,1255.1,1.9068358]
["bitfinex-derivatives","ETHF0:USTF0",1672848175397,4.5873,1255.3,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848176748,12.5893,1255.3,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848177067,1.589,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848177485,3.089,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848177907,1.5,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848178220,3.093,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848185148,1.593,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848185887,4.093,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848187887,1.593,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848188099,4.093,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848193680,1.593,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848195468,11.6834,1255.4,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848195469,1.594,1255.3,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848195668,2.5,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848196298,1.594,1255.3,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848198933,2.5,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848199141,4.09,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848206182,1.59,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848207751,4.09,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848207963,1.59,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848208706,5.1588911,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848209546,7.6588911,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848210279,5.1588911,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848210495,7.6588911,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848210699,15.6608911,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848212172,16.26904747,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848212383,19.85145182,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848212597,16.26904747,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848213236,21.02552511,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848213543,21.02839052,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848213957,16.84847764,1255.2,1255.1,0.3138358]
["bitfinex-derivatives","ETHF0:USTF0",1672848214589,16.84847764,1255.2,1255.1,3.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672848214909,1.5,1255.1,1254.9,10.03054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848215115,5.176651,1255.0,1254.9,10.03054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848216170,5.176651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848216378,5.176651,1255.0,1254.9,10.03054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848216379,1.593,1255.0,1254.9,10.03054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848216582,1.593,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848217853,5.176651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848218164,1.593,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848219104,1.59,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848219316,13.175651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848219633,15.675651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848221426,7.673651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848221740,15.675651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848222580,19.85657717,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848222791,15.675651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848225098,19.85657717,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848225727,15.675651,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848226998,18.682951,1255.0,1254.9,7.53054851]
["bitfinex-derivatives","ETHF0:USTF0",1672848232147,20.276951,1255.0,1254.9,7.32336895]
["bitfinex-derivatives","ETHF0:USTF0",1672848232353,20.276951,1255.0,1254.5,7.53243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848232354,21.44977764,1255.0,1254.5,7.53243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848232668,1.594,1254.6,1254.5,7.53243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848232987,1.594,1254.6,1254.5,10.03243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848234339,1.594,1254.7,1254.5,10.03243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848234561,1.594,1254.7,1254.5,11.21557292]
["bitfinex-derivatives","ETHF0:USTF0",1672848234768,1.594,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848239390,1.593,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848243070,21.25849858,1254.9,1254.5,7.53243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848243071,8.002,1254.6,1254.5,7.53243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848243282,9.595,1254.6,1254.5,7.53243205]
["bitfinex-derivatives","ETHF0:USTF0",1672848243693,11.095,1254.6,1254.5,3.27353205]
["bitfinex-derivatives","ETHF0:USTF0",1672848243909,11.095,1254.6,1254.5,5.77353205]
["bitfinex-derivatives","ETHF0:USTF0",1672848244538,9.595,1254.6,1254.5,5.77353205]
["bitfinex-derivatives","ETHF0:USTF0",1672848245275,12.57303991,1254.6,1254.5,5.77353205]
["bitfinex-derivatives","ETHF0:USTF0",1672848245482,9.595,1254.6,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848245700,15.0993,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848247583,18.67585319,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848249481,7.57243867,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848250637,15.57443867,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848252319,12.5993,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848253266,15.57390657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848253483,7.57190657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848254530,1.59,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848255366,4.56460657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848255573,1.59,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848255893,7.57190657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848257370,15.57390657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848258739,12.5993,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848259265,15.57390657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848259471,1.59,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848259990,9.592,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848260204,15.57390657,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848261576,12.5993,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848261785,15.0993,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848262629,18.67585319,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848268126,20.25785319,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848268325,24.43049858,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848268537,20.85394539,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848268748,25.61042303,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848268964,21.43777764,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848269172,25.60620803,1254.5,1254.4,11.29475421]
["bitfinex-derivatives","ETHF0:USTF0",1672848269380,20.84973039,1254.5,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848269582,15.1023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848271464,18.07962146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848272313,15.57962146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848272525,12.57232146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848274949,15.57962146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848277158,12.6023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848277373,14.1023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848277586,17.08253242,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848278114,14.1023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848278535,17.67426077,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848278748,14.1023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848280310,17.67426077,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848280519,14.1023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848281875,12.6023,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848282078,4.57585146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848282288,12.57785146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848284288,12.57885146,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848285545,9.596,1254.3,1254.2,7.53484334]
["bitfinex-derivatives","ETHF0:USTF0",1672848285758,9.596,1254.3,1254.0,6.9792713]
["bitfinex-derivatives","ETHF0:USTF0",1672848285759,2.7754,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848285969,12.5953,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848286387,16.16726077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848286602,11.0093,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848287330,8.002,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848287965,11.0093,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848288390,14.58126077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848289435,16.16026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848292051,12.5883,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848292266,15.0883,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848293643,18.66026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848294065,15.0883,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848294483,18.66026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848298368,15.0883,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848298580,18.66026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848299626,22.82869116,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848300789,18.66026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848301623,12.081,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848301836,9.581,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848302044,15.0883,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848302254,22.82869116,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848302780,18.66026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848303511,22.82869116,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848304460,18.66026077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848308029,21.85926077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848308253,11.57396077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848308456,10.98499552,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848308661,2.98299552,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848308983,8.002,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848309189,14.58126077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848309508,10.67526077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848309712,18.67726077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848310771,20.26526077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848310973,21.86126077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848313285,20.26526077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848316541,12.26326077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848316750,20.26526077,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848317489,20.86173039,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848321375,24.44298171,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848321697,24.44298777,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848322959,17.77455738,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848324432,21.94298777,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848324637,17.77455738,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848325166,18.36173039,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848327361,14.1933,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848327782,18.94977764,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848329264,18.37763171,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848330412,18.95671274,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848331887,15.37033171,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848332103,18.37763171,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848334101,21.96404211,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848334734,14.7724104,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848339570,18.95674211,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848340196,15.37033171,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672848341571,15.37033171,1254.1,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848341572,1.1814,1254.0,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848341779,14.77465169,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848342302,9.593,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848343357,12.093,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848343565,9.593,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848344403,1.591,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848344617,4.091,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848344930,13.681,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848345138,17.26765169,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848348395,13.681,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848350696,11.181,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848350907,13.681,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848351860,11.181,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848352174,13.681,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848352386,16.66706481,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848352586,5.679,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848352795,8.66477452,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848353014,7.07677452,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848354697,4.091,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848356273,7.07646723,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848356480,4.57646723,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848356694,4.091,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848356900,1.591,1253.8,1253.7,1.88482948]
["bitfinex-derivatives","ETHF0:USTF0",1672848357108,4.57630588,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848357528,1.591,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848357743,4.57635283,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848357952,7.07631728,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848358481,4.091,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848359314,7.07618044,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848359637,4.57618004,1253.8,1253.7,4.89212948]
["bitfinex-derivatives","ETHF0:USTF0",1672848360678,4.57618004,1253.8,1253.5,8.72226972]
["bitfinex-derivatives","ETHF0:USTF0",1672848360679,11.00917052,1253.7,1253.5,8.72226972]
["bitfinex-derivatives","ETHF0:USTF0",1672848360886,19.96272697,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848361100,19.36495169,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848362158,23.54937866,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848362365,19.96272697,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848362793,23.54558906,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848363632,23.54559754,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848363844,19.36117057,1253.6,1253.5,7.49126669]
["bitfinex-derivatives","ETHF0:USTF0",1672848365626,19.36117057,1253.6,1253.4,22.61751597]
["bitfinex-derivatives","ETHF0:USTF0",1672848365627,19.36117057,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848365940,3.98058584,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848366261,3.98058584,1253.5,1253.3,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672848366569,5.36531814,1253.6,1253.4,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672848366780,2.38458584,1253.6,1253.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848366992,2.38458584,1253.6,1253.5,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672848367314,2.38458584,1253.6,1253.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848367509,3.88458584,1253.6,1253.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848367725,6.86531814,1253.6,1253.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848367938,2.38458584,1253.6,1253.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848371299,17.2873,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848371507,4.5761063,1253.5,1253.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848371717,6.1721063,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848371930,3.96841983,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848372137,3.96741983,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848372767,1.584,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848372980,1.584,1253.4,1253.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848372981,3.96741983,1253.4,1253.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848373295,1.596,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848373506,1.596,1253.3,1253.1,7.69044087]
["bitfinex-derivatives","ETHF0:USTF0",1672848373715,3.97941983,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848373930,3.96841983,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848374564,3.96841983,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848374565,8.53852613,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848374775,6.94852979,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848374977,2.38342349,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848375188,1.597,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848375612,4.097,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848375824,1.597,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848376029,1.584,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848380439,3.98042349,1253.3,1253.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848380654,3.98042349,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848380655,4.097,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848380864,2.5,1253.3,1253.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848381080,1.597,1253.2,1252.9,8.46471217]
["bitfinex-derivatives","ETHF0:USTF0",1672848381282,1.597,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848389063,1.597,1253.0,1252.7,11.28744087]
["bitfinex-derivatives","ETHF0:USTF0",1672848389285,1.584,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848389487,1.584,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848390645,1.584,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848391489,1.5,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848391688,1.5,1252.8,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848391899,11.092,1252.8,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848392216,1.594,1252.7,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848392419,1.594,1252.7,1252.6,10.04384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848392631,1.584,1252.7,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848392839,3.181,1252.7,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848393153,11.183,1252.7,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848393582,13.683,1252.7,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848393799,13.675,1252.7,1252.6,7.54384837]
["bitfinex-derivatives","ETHF0:USTF0",1672848394314,15.264,1252.7,1252.2,2.95741217]
["bitfinex-derivatives","ETHF0:USTF0",1672848394519,1.597,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848394735,1.587,1252.3,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848394957,1.587,1252.3,1252.2,6.69044087]
["bitfinex-derivatives","ETHF0:USTF0",1672848395156,1.597,1252.5,1252.2,8.27744087]
["bitfinex-derivatives","ETHF0:USTF0",1672848395482,1.597,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848395795,1.597,1252.7,1252.4,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848395996,1.597,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848397057,1.594,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848397791,3.191,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848397997,1.597,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848398209,1.585,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848400618,3.182,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848408198,1.597,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848411771,1.584,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848413238,1.584,1252.5,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848413239,3.181,1252.5,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848413558,1.597,1252.3,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848416815,1.597,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848424380,1.597,1252.3,1252.1,3.68314087]
["bitfinex-derivatives","ETHF0:USTF0",1672848425326,1.597,1252.3,1252.0,7.56171217]
["bitfinex-derivatives","ETHF0:USTF0",1672848425530,1.597,1252.3,1252.0,4.19044087]
["bitfinex-derivatives","ETHF0:USTF0",1672848425531,3.37397333,1252.2,1252.0,4.19044087]
["bitfinex-derivatives","ETHF0:USTF0",1672848425965,2.5,1252.1,1252.0,4.19044087]
["bitfinex-derivatives","ETHF0:USTF0",1672848427539,2.5,1252.1,1252.0,0.86424087]
["bitfinex-derivatives","ETHF0:USTF0",1672848427745,16.06642349,1252.1,1251.7,4.13996636]
["bitfinex-derivatives","ETHF0:USTF0",1672848427958,1.597,1251.8,1251.7,1.7742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848428484,1.597,1251.8,1251.6,9.64726636]
["bitfinex-derivatives","ETHF0:USTF0",1672848428694,1.597,1251.8,1251.7,2.2742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848429220,1.597,1251.8,1251.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848430268,9.586,1251.9,1251.7,2.2742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848432155,9.586,1251.9,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848435314,12.96540547,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848435528,1.597,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848435842,4.097,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848436266,4.097,1251.7,1251.5,7.2815713]
["bitfinex-derivatives","ETHF0:USTF0",1672848436900,4.097,1251.7,1251.5,9.64726636]
["bitfinex-derivatives","ETHF0:USTF0",1672848437117,4.097,1251.7,1251.5,7.2815713]
["bitfinex-derivatives","ETHF0:USTF0",1672848439312,12.099,1251.7,1251.5,4.7815713]
["bitfinex-derivatives","ETHF0:USTF0",1672848439522,12.099,1251.7,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848439523,1.596,1251.6,1251.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848440047,1.596,1251.6,1251.4,1.7742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848440255,1.596,1251.6,1251.4,4.2742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848440472,1.596,1251.6,1251.4,1.7742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848440684,1.596,1251.6,1251.4,4.2742713]
["bitfinex-derivatives","ETHF0:USTF0",1672848440995,1.596,1251.6,1251.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848440996,1.584,1251.6,1251.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848441418,1.584,1251.6,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848444151,4.084,1251.7,1251.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848446357,4.084,1251.7,1251.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848447203,4.084,1251.7,1251.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848447511,1.584,1251.7,1251.5,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848447933,3.5736414,1251.8,1251.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672848448144,3.5736414,1251.8,1251.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848448984,3.5736414,1251.8,1251.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848451305,1.9765414,1251.8,1251.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848451619,1.79034851,1252.0,1251.7,13.8785713]
["bitfinex-derivatives","ETHF0:USTF0",1672848451826,1.79034851,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672848452037,1.79034851,1252.0,1251.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848452876,1.79034851,1252.0,1251.9,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848458873,3.57678307,1252.0,1251.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848459921,3.57678307,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848465388,4.173772,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848465606,5.9658799,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848466964,4.173772,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848469179,1.79034851,1252.0,1251.9,6.3785713]
["bitfinex-derivatives","ETHF0:USTF0",1672848469385,1.79034851,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848469592,1.79034851,1252.0,1251.9,6.3785713]
["bitfinex-derivatives","ETHF0:USTF0",1672848469914,1.79034851,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848470236,1.79034851,1252.0,1251.9,6.3785713]
["bitfinex-derivatives","ETHF0:USTF0",1672848470545,1.79034851,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848470756,1.79034851,1252.0,1251.9,6.3785713]
["bitfinex-derivatives","ETHF0:USTF0",1672848470969,1.79034851,1252.0,1251.9,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848472441,1.79034851,1252.0,1251.9,6.3785713]
["bitfinex-derivatives","ETHF0:USTF0",1672848474964,2.38342349,1252.2,1252.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848475174,10.38542349,1252.3,1252.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672848475379,2.38342349,1252.4,1252.2,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672848475594,2.38342349,1252.4,1252.3,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848476427,2.38342349,1252.5,1252.3,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848476643,2.38342349,1252.5,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848477171,2.38342349,1252.5,1252.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848477370,2.38342349,1252.6,1252.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848477585,2.38342349,1252.6,1252.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848478540,2.38342349,1252.7,1252.5,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1672848478753,2.38342349,1252.7,1252.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672848479274,2.38342349,1252.8,1252.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672848479477,2.38342349,1252.8,1252.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848481271,5.36352979,1252.8,1252.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848482114,2.38342349,1252.8,1252.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848483382,2.38342349,1252.8,1252.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848483795,5.36352979,1252.9,1252.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848484113,5.36352979,1252.9,1252.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848485368,5.36201383,1252.9,1252.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848485686,2.38190753,1252.9,1252.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848486532,2.38190753,1252.9,1252.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1672848486741,2.38190753,1252.9,1252.8,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1672848487269,2.38190753,1252.9,1252.8,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1672848490729,7.86201383,1253.2,1252.8,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1672848490939,7.86201383,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848491265,4.88190753,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848493367,2.38190753,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848493569,12.45631383,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848493779,9.47620753,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848494307,6.46890753,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848494517,1.587,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848495046,1.587,1253.3,1253.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848495887,3.96890753,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848496200,1.587,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848496514,2.5,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848497772,5.38920753,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848498716,3.0073,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848499344,3.0073,1253.5,1253.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848499773,5.38920753,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848499983,3.0073,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848500193,3.0073,1253.5,1253.3,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848500826,3.0073,1253.5,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848501664,3.0073,1253.5,1253.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848502611,2.5,1253.6,1253.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848503863,2.5,1253.6,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848504074,4.6043,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848504498,4.6043,1253.5,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848505545,6.98620753,1253.5,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848505756,4.6043,1253.5,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848507236,6.98620753,1253.5,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848508490,3.0073,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848508908,4.5913,1253.3,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848509326,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848509753,3.97590753,1253.4,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848510073,2.5,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848510805,5.5073,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848511224,7.88920753,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848512704,4.88190753,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848513019,7.88920753,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848513217,10.86931383,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848513544,8.4874063,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848515113,10.86871267,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848515324,8.4874063,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848515740,5.9874063,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848515952,2.38379584,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848516266,2.38379584,1253.4,1253.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848516476,2.38379584,1253.5,1253.3,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1672848516689,2.38379584,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848517220,5.36390214,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848517953,5.36479225,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848518169,2.38468595,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848524678,5.36479225,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848524885,2.38468595,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848525304,5.36479225,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848525718,2.38468595,1253.5,1253.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848525929,2.9801063,1253.6,1253.4,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1672848526145,2.9801063,1253.7,1253.5,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672848526357,2.9801063,1253.8,1253.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672848526573,5.4801063,1253.8,1253.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848526886,2.9801063,1253.8,1253.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848527201,2.9801063,1253.8,1253.7,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672848527509,3.58287057,1254.0,1253.7,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1672848527510,2.9801063,1253.9,1253.7,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1672848527725,2.9801063,1253.9,1253.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848528349,2.9801063,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848528568,2.9801063,1254.0,1253.9,6.1913]
["bitfinex-derivatives","ETHF0:USTF0",1672848530347,2.9801063,1254.1,1253.9,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1672848530664,2.9801063,1254.1,1254.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848531293,6.59017057,1254.5,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848531513,6.59017057,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848531717,9.09017057,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848531918,5.5073,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848532346,5.5073,1254.5,1254.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848532663,1.5,1254.4,1254.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848533294,1.5,1254.4,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848533498,3.0073,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848534967,3.0073,1254.2,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848535389,3.0073,1254.2,1254.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848539179,3.0073,1254.2,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848550543,2.7784,1254.1,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848550736,4.5913,1253.9,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848551268,1.597,1253.8,1253.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848551477,3.0073,1253.7,1253.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848551691,4.6043,1253.7,1253.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848552008,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848552427,5.5073,1253.7,1253.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848552638,1.597,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848552949,2.5,1253.8,1253.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672848554310,2.5,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848554526,5.5073,1253.9,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848554938,8.47882347,1253.9,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848555148,2.5,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848560422,5.47152347,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848562838,8.47882347,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848563037,8.47882347,1253.8,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848563254,2.97152347,1253.7,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848563880,2.97152347,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848564820,5.47152347,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848565780,2.97152347,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848568827,13.27459754,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848569143,2.98311169,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848572722,6.08287057,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848572922,9.09017057,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848573133,13.27337502,1253.8,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848573452,3.58164805,1253.7,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848573872,9.08894805,1253.8,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848574289,9.08894805,1253.8,1253.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848574290,2.98492361,1253.8,1253.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848574503,2.98492361,1253.8,1253.7,14.1923]
["bitfinex-derivatives","ETHF0:USTF0",1672848575983,2.98492361,1253.8,1253.7,15.37190414]
["bitfinex-derivatives","ETHF0:USTF0",1672848576917,2.98492361,1253.9,1253.7,15.37190414]
["bitfinex-derivatives","ETHF0:USTF0",1672848577123,2.98492361,1253.9,1253.8,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848577553,2.98492361,1253.9,1253.8,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1672848577962,2.98492361,1253.9,1253.8,16.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672848581339,6.08164805,1254.0,1253.8,16.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672848581656,10.26607502,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848581974,6.08164805,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848582185,10.26607502,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848582509,6.08164805,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848582812,10.26607502,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848583130,3.58164805,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848583550,7.76607502,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848583761,3.58164805,1254.0,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848586387,7.76607502,1254.1,1253.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848586606,7.76607502,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848586915,6.08164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848587332,3.58164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848587863,6.08164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848590278,3.58164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848591347,6.08164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848593853,3.58164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848594279,6.08164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848598054,3.58164805,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848598264,6.08164805,1254.2,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848598585,6.08164805,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848602367,6.08164805,1254.2,1254.1,1.59415457]
["bitfinex-derivatives","ETHF0:USTF0",1672848604157,6.08164805,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848604685,2.5,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848604895,6.08164805,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848605418,9.08894805,1254.3,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848605731,2.5,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848606569,2.98153725,1254.2,1254.1,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672848606780,3.58164805,1254.4,1254.1,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672848606781,2.98153725,1254.3,1254.1,15.7893]
["bitfinex-derivatives","ETHF0:USTF0",1672848606991,2.98153725,1254.3,1254.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848607305,2.98153725,1254.3,1254.2,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1672848609615,2.98153725,1254.3,1254.2,8.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672848611506,2.98153725,1254.4,1254.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848611721,2.98153725,1254.4,1254.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1672848611930,2.98153725,1254.5,1254.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1672848612142,2.98153725,1254.5,1254.4,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848612553,2.98153725,1254.5,1254.4,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1672848612765,2.98153725,1254.6,1254.4,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1672848612982,2.98153725,1254.6,1254.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848613295,2.98153725,1254.6,1254.5,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1672848613611,7.76607502,1254.8,1254.5,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1672848613612,2.98153725,1254.7,1254.5,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1672848613825,2.98153725,1254.7,1254.6,14.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672848614026,2.98153725,1254.7,1254.6,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672848614238,2.98153725,1254.7,1254.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672848615398,2.98153725,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848615603,8.28142697,1254.8,1254.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848615807,2.97458216,1254.6,1254.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848616563,2.97458216,1254.6,1254.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848616768,2.97458216,1254.7,1254.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848616970,1.5,1254.6,1254.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672848617184,2.97458216,1254.7,1254.5,14.1923]
["bitfinex-derivatives","ETHF0:USTF0",1672848617397,2.97458216,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848618025,2.97458216,1254.9,1254.6,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1672848618239,2.97458216,1255.0,1254.8,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1672848618443,2.97458216,1255.0,1254.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672848619924,5.47458216,1255.1,1254.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672848620134,2.97458216,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848620347,2.97458216,1255.1,1255.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848620555,2.97458216,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848620759,2.97458216,1255.2,1255.1,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672848620970,5.5073,1255.2,1255.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672848621284,2.5,1255.2,1255.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672848621494,5.46841957,1255.2,1255.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672848622550,5.46841957,1255.2,1255.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672848623394,5.46841957,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848623602,2.96841957,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848623919,2.96841957,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848624128,1.5,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848624764,1.5,1255.0,1254.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1672848624971,10.06071957,1255.2,1254.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1672848625173,10.06071957,1255.2,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848625598,10.06071957,1255.2,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848627805,5.5073,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848628645,5.5073,1255.2,1255.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672848629903,5.5073,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848631491,5.5073,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848637266,8.47571957,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848638421,4.56541957,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848638631,3.0073,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848639262,4.56541957,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848639466,1.597,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848639678,8.47571957,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848640006,8.47571957,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848642313,8.46875666,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848642937,5.50033709,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848643252,5.46841957,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848643468,5.46841957,1255.3,1255.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848643677,2.5,1255.3,1255.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848643888,5.46841957,1255.3,1255.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848645991,2.5,1255.3,1255.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848647258,6.08164805,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848647463,3.0073,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848647781,1.5,1255.1,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848649878,6.67864805,1255.1,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848650198,5.98513031,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848650409,5.98513031,1255.0,1254.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848651873,2.97783031,1254.9,1254.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848653553,5.98513031,1255.0,1254.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848653760,3.0073,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848655869,6.58894805,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848656606,3.0073,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848657135,6.58894805,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848657868,3.58164805,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848659338,9.26607502,1255.1,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848659551,2.98406638,1255.0,1254.9,2.77660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848660384,2.98406638,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848661019,2.98406638,1255.0,1254.8,7.060997]
["bitfinex-derivatives","ETHF0:USTF0",1672848661235,2.98406638,1255.0,1254.7,7.060997]
["bitfinex-derivatives","ETHF0:USTF0",1672848661236,2.98406638,1254.9,1254.7,7.060997]
["bitfinex-derivatives","ETHF0:USTF0",1672848661442,2.98406638,1254.8,1254.7,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672848661649,4.6043,1254.9,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848661970,2.98432447,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848662395,2.98432447,1254.7,1254.6,2.77660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848662605,2.98432447,1254.7,1254.6,5.27660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848663965,2.98432447,1254.7,1254.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848664704,2.98432447,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848665441,3.0073,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848666064,5.99088279,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848669223,2.98358279,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848670065,2.98358279,1254.7,1254.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848673015,2.98358279,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848673435,9.08848936,1254.8,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848674381,2.98199644,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848676581,2.98199644,1254.8,1254.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848676796,2.98199644,1254.8,1254.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848680794,2.98199644,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848680998,2.5,1254.9,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848681207,3.0073,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848682252,5.988682,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848684262,3.0073,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848686263,6.58848936,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848690040,10.26561633,1254.9,1254.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672848690253,6.08118936,1254.9,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848690669,6.68442697,1254.9,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848690883,7.76502868,1254.9,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848691093,3.58060171,1254.9,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848691300,7.19172697,1255.0,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848691301,10.77232868,1255.0,1254.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848691516,9.08790171,1255.0,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848693310,13.27232868,1255.0,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848693823,9.69172697,1255.0,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848695817,9.69172697,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848695818,10.26377764,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848696132,8.2749595,1254.9,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848696348,6.5885249,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848696559,6.5885249,1254.8,1254.5,5.26260414]
["bitfinex-derivatives","ETHF0:USTF0",1672848696560,10.7664844,1254.8,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848696979,3.5812249,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848697927,3.5812249,1254.7,1254.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848698140,7.7591844,1254.7,1254.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848698551,3.0073,1254.6,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848698875,2.98454499,1254.5,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848699189,4.48454499,1254.5,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848699712,7.49184499,1254.6,1254.4,5.27660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848699925,2.98454499,1254.5,1254.4,8.28390414]
["bitfinex-derivatives","ETHF0:USTF0",1672848701289,2.98454499,1254.5,1254.4,5.27660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848702443,2.98454499,1254.5,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848702765,2.98454499,1254.5,1254.4,5.27660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848702976,2.98454499,1254.5,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848704655,2.98454499,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848704873,8.0885249,1254.6,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848705599,2.5,1254.5,1254.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848706020,6.0812249,1254.5,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848706221,3.0073,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848706857,5.99130392,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848711282,3.0073,1254.4,1254.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848712543,3.0073,1254.4,1254.3,1.59381978]
["bitfinex-derivatives","ETHF0:USTF0",1672848713492,8.49130392,1254.5,1254.3,1.59381978]
["bitfinex-derivatives","ETHF0:USTF0",1672848714226,5.99130392,1254.5,1254.3,1.59381978]
["bitfinex-derivatives","ETHF0:USTF0",1672848714434,2.98400392,1254.5,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848714650,2.98400392,1254.6,1254.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848714851,5.48400392,1254.6,1254.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848715272,2.98400392,1254.6,1254.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848716540,2.98400392,1254.7,1254.5,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1672848716847,2.98400392,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848722838,2.98030892,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848729783,3.0073,1254.7,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848729986,1.5,1254.6,1254.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848730194,4.48110012,1254.6,1254.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848731463,2.98110012,1254.6,1254.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848733572,4.48110012,1254.6,1254.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848733980,2.98110012,1254.5,1254.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848734826,4.48110012,1254.6,1254.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848735152,2.98110012,1254.5,1254.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848735668,4.48110012,1254.6,1254.4,5.26660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848736089,2.98110012,1254.6,1254.4,5.26660414]
["bitfinex-derivatives","ETHF0:USTF0",1672848736300,2.98110012,1254.6,1254.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848737451,2.98110012,1254.6,1254.5,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1672848737660,2.98110012,1254.7,1254.5,7.36990414]
["bitfinex-derivatives","ETHF0:USTF0",1672848737873,2.98110012,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848737874,5.48110012,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848738607,2.98110012,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848738818,5.0812249,1254.8,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848739241,5.48290415,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848740509,2.98290415,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848746601,2.98290415,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848746805,2.98290415,1254.8,1254.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672848751217,6.0812249,1254.9,1254.7,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672848751432,6.0812249,1254.9,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848752791,6.0812249,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848753004,6.0812249,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848754056,3.5812249,1255.0,1254.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848754270,3.5812249,1255.0,1254.9,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672848755524,7.7591844,1255.1,1254.9,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672848755744,3.5812249,1255.1,1255.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848756168,10.2591844,1255.2,1255.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672848756368,10.2591844,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848756584,6.6779595,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848756795,10.25694451,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848757637,6.6779595,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848757845,10.25526162,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848759005,6.6779595,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848760467,6.07629479,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848765200,9.08359479,1255.3,1255.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672848765417,3.57629479,1255.3,1255.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848766152,6.07629479,1255.3,1255.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848766574,2.5,1255.3,1255.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848766996,10.25425429,1255.4,1255.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848767204,6.07629479,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848767626,3.57629479,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848767835,13.26155429,1255.5,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848768568,3.57629479,1255.5,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848768777,6.07629479,1255.5,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848769725,9.08359479,1255.5,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848770263,1.5,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848770468,4.47446162,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848771299,1.5,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848771512,2.97464692,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848772035,5.98194692,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848772979,2.97464692,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848773510,5.98194692,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848773719,2.97464692,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848773924,5.98194692,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848778253,2.97464692,1255.2,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848778470,5.98194692,1255.3,1255.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848780663,5.98194692,1255.3,1255.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848781513,2.97464692,1255.3,1255.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848782244,4.47464692,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848782455,4.47464692,1255.4,1255.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848784238,2.97464692,1255.4,1255.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848784656,2.97464692,1255.4,1255.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672848785081,2.97464692,1255.5,1255.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672848785920,2.97464692,1255.4,1255.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672848786130,2.5,1255.4,1255.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672848786341,5.47464692,1255.4,1255.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848787181,5.47464692,1255.4,1255.3,1.58070036]
["bitfinex-derivatives","ETHF0:USTF0",1672848788134,2.97464692,1255.4,1255.3,1.58070036]
["bitfinex-derivatives","ETHF0:USTF0",1672848788654,2.97464692,1255.5,1255.3,4.58800036]
["bitfinex-derivatives","ETHF0:USTF0",1672848788972,2.5,1255.4,1255.3,4.58800036]
["bitfinex-derivatives","ETHF0:USTF0",1672848789173,2.97464692,1255.5,1255.3,4.58800036]
["bitfinex-derivatives","ETHF0:USTF0",1672848789384,5.47464692,1255.4,1255.3,1.58070036]
["bitfinex-derivatives","ETHF0:USTF0",1672848791286,2.5,1255.4,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848791495,2.9772895,1255.3,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848792860,2.9772895,1255.4,1255.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1672848793062,2.9772895,1255.4,1255.3,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672848793382,2.9772895,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848794539,2.97915563,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848796016,6.1033,1255.5,1255.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848796336,2.5,1255.2,1255.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848796542,2.97969241,1255.3,1255.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848796750,2.97969241,1255.3,1255.1,5.78390414]
["bitfinex-derivatives","ETHF0:USTF0",1672848797067,2.97969241,1255.4,1255.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1672848797269,2.97969241,1255.4,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848797481,2.97969241,1255.4,1255.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1672848797691,2.97969241,1255.4,1255.3,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672848797905,2.97969241,1255.5,1255.3,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672848798116,2.97969241,1255.5,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848800117,6.07629479,1255.6,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848800432,5.47932997,1255.5,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848801280,2.5,1255.5,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848801490,6.07629479,1255.6,1255.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848801902,6.07629479,1255.6,1255.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848805057,6.07629479,1255.6,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848805265,2.5,1255.6,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848805475,6.07629479,1255.7,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848805900,2.97955603,1255.6,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848806946,2.9795803,1255.6,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848807678,6.07629479,1255.7,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848808739,2.9792482,1255.6,1255.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672848810316,6.07629479,1255.7,1255.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848810317,9.08359479,1255.7,1255.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848810523,13.26155429,1255.7,1255.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848810731,9.08359479,1255.7,1255.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848811368,13.26155429,1255.7,1255.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672848811575,13.26155429,1255.7,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848811576,3.57629479,1255.6,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848811783,4.5073,1255.5,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848814205,1.5,1255.5,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672848816737,1.5,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848817152,8.08359479,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848817783,1.5,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848817993,5.07629479,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848820419,3.57629479,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848821363,3.57629479,1255.6,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848821574,3.57629479,1255.6,1255.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848823464,3.57629479,1255.6,1255.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848826294,2.98288874,1255.5,1255.4,3.27360414]
["bitfinex-derivatives","ETHF0:USTF0",1672848826508,2.98288874,1255.5,1255.4,4.86760414]
["bitfinex-derivatives","ETHF0:USTF0",1672848827981,10.25425429,1255.7,1255.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1672848828188,2.98325135,1255.5,1255.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848828401,4.48325135,1255.5,1255.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1672848828929,2.98325135,1255.5,1255.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1672848829241,2.98325135,1255.5,1255.4,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1672848829453,2.98325135,1255.5,1255.4,12.85760414]
["bitfinex-derivatives","ETHF0:USTF0",1672848830183,2.98325135,1255.5,1255.4,4.85560414]
["bitfinex-derivatives","ETHF0:USTF0",1672848830395,9.08359479,1255.7,1255.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1672848830598,5.07629479,1255.6,1255.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848831018,5.07629479,1255.6,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848831860,5.07629479,1255.6,1255.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848833129,9.25425429,1255.6,1255.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848833333,5.07629479,1255.6,1255.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848833863,5.07629479,1255.6,1255.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848833864,3.57629479,1255.6,1255.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848834069,10.25425429,1255.7,1255.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848834284,3.57629479,1255.7,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848834492,10.25425429,1255.8,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848834703,10.25425429,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848834919,7.75425429,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848835116,3.57629479,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848835333,3.57629479,1255.8,1255.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848835552,3.57629479,1255.9,1255.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848835759,3.57629479,1255.9,1255.8,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1672848835972,3.57629479,1255.9,1255.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1672848836174,2.9802159,1255.9,1255.8,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1672848836704,2.98020731,1255.9,1255.8,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1672848836928,4.69489479,1256.0,1255.8,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1672848837119,4.69489479,1256.0,1255.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848837333,7.19489479,1256.0,1255.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848838066,7.19489479,1256.0,1255.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848838599,7.19489479,1256.0,1255.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848839015,1.5,1255.9,1255.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848839750,8.08359479,1255.9,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848839959,2.97864087,1255.7,1255.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848841112,2.97864087,1255.7,1255.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848841434,2.97864087,1255.7,1255.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1672848841856,2.97864087,1255.8,1255.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1672848842062,2.97864087,1255.7,1255.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672848842273,2.97864087,1255.8,1255.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1672848842486,2.97864087,1255.8,1255.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848842685,2.97826036,1255.8,1255.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848843744,2.97826036,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848844173,8.08359479,1255.9,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848844485,2.97745112,1255.8,1255.6,12.096]
["bitfinex-derivatives","ETHF0:USTF0",1672848844690,2.97745112,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848845113,2.97745112,1255.8,1255.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848845320,2.97745112,1255.8,1255.7,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672848845641,7.19489479,1256.0,1255.7,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672848845642,2.97745112,1255.9,1255.7,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672848845853,4.09605112,1256.0,1255.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672848846061,4.09605112,1256.0,1255.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848846907,4.09605112,1256.0,1255.9,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672848848274,1.1186,1256.0,1255.9,12.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672848849642,0.0001,1256.0,1255.9,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1672848849856,2.97745112,1256.2,1255.9,14.1973]
["bitfinex-derivatives","ETHF0:USTF0",1672848850060,2.97745112,1256.2,1256.1,14.1703]
["bitfinex-derivatives","ETHF0:USTF0",1672848850478,2.97745112,1256.2,1256.1,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1672848850691,2.97745112,1256.2,1256.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1672848850905,9.08359479,1256.3,1256.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1672848851112,9.08359479,1256.3,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848852476,9.08359479,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848853008,2.97158889,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848854584,2.97158889,1256.2,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848854998,5.5073,1256.3,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848854999,5.47158889,1256.3,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848855215,2.97158889,1256.2,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848857533,5.47158889,1256.3,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848857741,5.47158889,1256.3,1256.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848857949,2.97158889,1256.3,1256.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848858368,6.07629479,1256.4,1256.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848859424,6.07629479,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848860050,3.0073,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848860470,6.07629479,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848860683,2.96996109,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848861105,7.65629479,1256.4,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848861317,2.97007999,1256.2,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672848866042,3.0073,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848866257,2.5,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848868983,8.08359479,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848869193,2.5,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848869826,6.58359479,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848870041,6.07629479,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848870251,6.07629479,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848871403,10.24674163,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848871928,6.6779595,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848872878,11.43443714,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848873937,7.25647764,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848875088,2.5,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848875303,7.77370804,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848875508,10.24532299,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848875720,10.24556413,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848876349,6.67055853,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848876558,10.24551729,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848876985,10.24553743,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848878039,10.24598672,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848878456,7.74598672,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848878777,3.57542819,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848879818,5.07542819,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848880032,7.74598672,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848880234,4.17055853,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848880872,7.74866269,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848881082,4.17055853,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848881613,5.67055853,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848882552,3.57820906,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848883708,7.74876759,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848884124,3.57820906,1256.2,1256.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848885283,3.57820906,1256.2,1256.1,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1672848885499,4.17055853,1256.3,1256.1,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1672848885500,7.74876759,1256.3,1256.1,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1672848885705,3.57982205,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848886022,6.67055853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848886230,4.17055853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848886857,7.75035986,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848887064,6.07980133,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848887277,10.25035986,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848887487,6.67055853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848888540,9.67785853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848889498,7.17785853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848889802,7.75004238,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848890231,3.57948385,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848890435,6.07948385,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848890646,6.67055853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848891069,4.17055853,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848892015,7.74985543,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848892433,3.5792969,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848892642,7.74985543,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848892858,3.5792969,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848893266,7.74985543,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848894121,10.24985543,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848894324,7.74985543,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848894531,3.5792969,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848895905,7.74985543,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848896216,7.74985543,1256.4,1256.3,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1672848896217,3.5792969,1256.4,1256.3,7.282]
["bitfinex-derivatives","ETHF0:USTF0",1672848896427,3.5792969,1256.4,1256.3,10.2893]
["bitfinex-derivatives","ETHF0:USTF0",1672848897063,3.5792969,1256.4,1256.3,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1672848898328,3.5792969,1256.4,1256.3,8.6953]
["bitfinex-derivatives","ETHF0:USTF0",1672848898533,3.5792969,1256.5,1256.3,10.2773]
["bitfinex-derivatives","ETHF0:USTF0",1672848898750,3.5792969,1256.5,1256.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848898955,7.74985543,1256.6,1256.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672848899165,7.74985543,1256.6,1256.5,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1672848899477,7.74985543,1256.7,1256.5,14.1713]
["bitfinex-derivatives","ETHF0:USTF0",1672848899690,3.5792969,1256.7,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848900109,7.17785853,1256.7,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848900533,10.75031145,1256.7,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848901901,6.57975292,1256.7,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848902945,9.07975292,1256.7,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848903161,9.07975292,1256.7,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848903371,9.67785853,1256.7,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848904208,1.5,1256.6,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848904426,5.07116168,1256.6,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848904836,3.57116168,1256.6,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848905050,13.24481698,1256.7,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848906313,9.07846168,1256.7,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848906631,6.57846168,1256.7,1256.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848906831,2.97459783,1256.6,1256.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672848907050,2.97459783,1256.7,1256.5,15.7763]
["bitfinex-derivatives","ETHF0:USTF0",1672848907261,2.97459783,1256.7,1256.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1672848907464,2.97459783,1256.8,1256.6,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1672848907679,2.97459783,1256.8,1256.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672848908422,2.97459783,1256.9,1256.7,15.7643]
["bitfinex-derivatives","ETHF0:USTF0",1672848908625,2.97459783,1256.9,1256.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672848909049,2.97459783,1256.9,1256.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1672848910621,2.97459783,1256.9,1256.8,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1672848910831,2.97459783,1257.1,1256.8,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1672848911041,2.97459783,1257.1,1257.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848911673,2.97459783,1257.1,1257.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848911885,2.5,1257.2,1257.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848911886,5.47459783,1257.2,1257.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672848912093,5.47459783,1257.2,1257.1,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672848912725,5.46520937,1257.2,1257.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848913138,2.5,1257.2,1257.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672848913464,2.5,1257.2,1257.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848913777,2.96335642,1257.1,1256.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672848913975,5.46335642,1257.2,1257.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672848914186,5.46335642,1257.2,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848914932,2.5,1257.2,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848915459,5.46335642,1257.2,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848915663,5.5073,1257.2,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848916191,8.47065642,1257.2,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848917129,5.5073,1257.2,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848918081,5.46335642,1257.3,1257.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848918393,3.0073,1257.4,1257.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848918394,2.96335642,1257.4,1257.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848918608,5.97065642,1257.6,1257.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672848918817,3.0073,1257.6,1257.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848919126,5.5073,1257.6,1257.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848919341,9.07846168,1257.6,1257.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848919554,5.45895212,1257.5,1257.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672848919868,3.0073,1257.4,1257.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848920076,5.45895212,1257.5,1257.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848920492,2.5,1257.5,1257.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848920703,2.5,1257.5,1257.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672848920704,2.5,1257.5,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848921547,5.45895212,1257.5,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848922074,2.5,1257.5,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848924700,5.5073,1257.6,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672848928481,5.5073,1257.6,1257.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848929533,2.5,1257.7,1257.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672848929738,2.5,1257.7,1257.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848931425,5.5073,1257.7,1257.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848934055,5.5073,1257.7,1257.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848934894,2.5,1257.7,1257.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848935420,2.5,1257.8,1257.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848935624,2.5,1257.8,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848936045,2.5,1257.9,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848936355,2.5,1257.9,1257.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848936573,5.5073,1257.9,1257.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848937208,3.611,1258.0,1257.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848937417,3.611,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848949595,1.111,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848950437,1.111,1258.0,1257.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672848950647,1.111,1258.0,1257.9,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1672848951078,1.111,1258.0,1257.9,14.1863]
["bitfinex-derivatives","ETHF0:USTF0",1672848951921,1.111,1258.0,1257.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672848953383,2.611,1258.0,1257.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1672848953808,2.611,1258.0,1257.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672848954974,1.111,1258.0,1257.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672848955183,2.611,1258.0,1257.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672848955395,1.111,1258.0,1257.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672848955814,5.56995212,1258.0,1257.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672848956233,2.611,1258.0,1257.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672848956859,5.57777669,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848957592,2.611,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848957803,2.611,1258.0,1257.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672848957804,4.193,1258.0,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848958009,5.97433451,1257.8,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848958223,2.96703451,1257.7,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848958755,3.96703451,1257.7,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848959175,5.46703451,1257.7,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848959380,2.5,1257.7,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848959594,5.46853928,1257.7,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848959912,2.5,1257.7,1257.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1672848960746,6.07116168,1257.7,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848960962,3.0073,1257.4,1257.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1672848961170,3.0073,1257.4,1257.3,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1672848961494,3.0073,1257.4,1257.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1672848962114,3.0073,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848962850,4.5073,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848963268,7.47703698,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848963588,3.0073,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848963799,3.0073,1257.4,1257.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672848964116,5.46973698,1257.5,1257.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848964321,5.46973698,1257.5,1257.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672848964526,5.46973698,1257.5,1257.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848965372,5.46973698,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672848965373,5.46973698,1257.5,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848965688,5.97703698,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848966321,3.0073,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848966535,5.97703698,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848970848,4.906,1257.2,1257.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1672848971057,4.906,1257.2,1257.1,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1672848972624,4.906,1257.2,1257.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1672848973044,7.9133,1257.2,1257.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1672848973258,10.88400351,1257.2,1257.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848973468,10.88400351,1257.2,1256.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848973469,12.47700351,1257.2,1256.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848973787,2.97070351,1257.1,1256.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672848974197,10.88400351,1257.2,1257.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848974425,7.9133,1257.2,1257.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848976637,10.88400351,1257.2,1257.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672848976850,10.88400351,1257.2,1256.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848978759,3.0073,1257.0,1256.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848978968,3.0073,1257.0,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848979396,4.6003,1257.0,1256.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848979585,4.6003,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848980009,4.6003,1257.0,1256.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848980371,4.6003,1257.0,1256.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848980372,4.5873,1257.0,1256.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672848981470,3.0073,1257.0,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848984002,3.0073,1257.0,1256.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848987471,3.0073,1257.0,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848987900,1.58,1256.9,1256.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848988104,3.0073,1256.8,1256.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848989043,2.5,1256.7,1256.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672848990933,2.5,1256.7,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848991984,3.0073,1256.8,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848996817,2.5,1256.7,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848998072,4.082,1256.7,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672848998285,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672848998490,3.0073,1256.6,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849004075,3.0073,1256.6,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849004285,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849004806,3.0073,1256.6,1256.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849007956,3.0073,1256.6,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849009107,10.7774,1256.5,1256.1,1.78439286]
["bitfinex-derivatives","ETHF0:USTF0",1672849009324,1.594,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849009638,2.5,1256.2,1256.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1672849009851,2.5,1256.3,1256.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1672849010901,2.5,1256.3,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672849011644,5.5073,1256.4,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672849015738,5.5073,1256.4,1256.1,6.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849015950,7.0923,1256.4,1256.1,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672849016149,7.0923,1256.4,1256.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849017949,3.0073,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849018153,3.0073,1256.2,1256.0,5.27360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849018884,1.594,1256.3,1256.0,5.27360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849020575,1.594,1256.2,1255.9,10.065297]
["bitfinex-derivatives","ETHF0:USTF0",1672849020786,4.6013,1256.2,1255.9,8.28090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849021206,1.594,1256.3,1256.0,2.75860414]
["bitfinex-derivatives","ETHF0:USTF0",1672849021525,1.594,1256.3,1256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849023403,1.594,1256.3,1256.0,2.75860414]
["bitfinex-derivatives","ETHF0:USTF0",1672849023617,1.594,1256.3,1256.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672849023829,3.0073,1256.2,1256.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672849026772,3.0073,1256.2,1256.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849028657,3.0073,1256.2,1256.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672849029713,7.55800351,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849029915,4.5873,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849030125,7.55800351,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849030445,4.5873,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849031184,7.55800351,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849031921,4.5873,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849032335,12.55770351,1256.3,1256.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849032546,2.97070351,1256.3,1256.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849034654,2.97070351,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849035179,5.97800351,1256.2,1256.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849037390,2.97070351,1256.1,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849038124,2.5,1256.0,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849039482,2.5,1256.1,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849039902,5.47070351,1256.1,1255.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849040322,5.47070351,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849041695,1.58,1256.0,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849044416,5.97800351,1256.2,1255.9,7.37490414]
["bitfinex-derivatives","ETHF0:USTF0",1672849044739,5.47070351,1256.2,1256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849045783,5.47070351,1256.2,1256.0,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849045992,2.97070351,1256.2,1256.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672849046207,2.97070351,1256.3,1256.1,7.36990414]
["bitfinex-derivatives","ETHF0:USTF0",1672849046421,2.97070351,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849048209,2.97070351,1256.3,1256.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672849048634,2.97070351,1256.3,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849048845,2.97070351,1256.3,1256.1,5.78090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849049274,2.97070351,1256.3,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849050114,2.97070351,1256.2,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849050844,4.55570351,1256.2,1256.0,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849051050,2.97070351,1256.1,1255.9,7.565297]
["bitfinex-derivatives","ETHF0:USTF0",1672849051262,2.97070351,1256.0,1255.8,7.054997]
["bitfinex-derivatives","ETHF0:USTF0",1672849051478,5.47070351,1256.0,1255.8,7.054997]
["bitfinex-derivatives","ETHF0:USTF0",1672849052527,1.582,1256.1,1255.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849052528,5.47070351,1256.1,1255.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849052737,5.47070351,1256.1,1255.9,5.78090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849052953,2.97070351,1256.1,1256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849053155,5.47070351,1256.1,1256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849053579,2.97070351,1256.1,1256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849053789,2.97070351,1256.1,1256.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849054321,2.97070351,1256.2,1256.0,3.25860414]
["bitfinex-derivatives","ETHF0:USTF0",1672849054521,5.47070351,1256.2,1256.0,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849054731,5.47070351,1256.2,1256.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672849055261,2.97070351,1256.2,1256.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1672849056095,5.48087807,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849056304,5.48088744,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849056515,2.98088744,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849057365,2.9812036,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849057565,2.5,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849058938,5.48131622,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849059143,2.98131622,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849060086,3.57116168,1256.3,1256.1,9.159297]
["bitfinex-derivatives","ETHF0:USTF0",1672849060087,2.98131622,1256.3,1256.1,9.159297]
["bitfinex-derivatives","ETHF0:USTF0",1672849060306,2.98131622,1256.3,1256.2,2.77360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849060507,2.98131622,1256.3,1256.2,5.27360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849061976,2.98131622,1256.3,1256.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849069343,6.07116168,1256.5,1256.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849069558,2.97907482,1256.4,1256.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849069767,2.5,1256.3,1256.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849070291,5.47907482,1256.4,1256.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849070502,5.47907482,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849071771,2.5,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849071981,5.47854593,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849072189,2.5,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849072919,5.5073,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849073980,9.07846168,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849074401,5.5073,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849074815,9.07846168,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849075446,5.5073,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849075765,9.07846168,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849075979,2.97877838,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849082805,9.07846168,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849083230,2.97974908,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849083654,9.07846168,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849084068,9.07846168,1256.4,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849084069,22.83181698,1256.4,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849084383,3.0073,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849085544,6.57846168,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849085959,3.0073,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849087537,3.57116168,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849087857,2.98027487,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849089116,2.98027487,1256.2,1256.1,5.78090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849090161,2.98027487,1256.2,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849090589,2.98027487,1256.2,1256.1,5.78090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849091010,2.98027487,1256.2,1256.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672849091536,2.98027487,1256.3,1256.1,5.78090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849091955,2.98027487,1256.2,1256.1,5.78090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849092163,2.98027487,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849092580,2.98027487,1256.2,1256.1,2.77360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849093323,2.98027487,1256.2,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849093536,2.98027487,1256.3,1256.1,2.77360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849093745,2.98027487,1256.2,1256.1,2.77360414]
["bitfinex-derivatives","ETHF0:USTF0",1672849094160,2.98027487,1256.2,1256.1,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849094376,2.98027487,1256.2,1256.0,4.542997]
["bitfinex-derivatives","ETHF0:USTF0",1672849094584,2.98027487,1256.3,1256.1,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849094792,15.65816168,1256.4,1256.1,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849094793,2.97356516,1256.2,1256.1,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849095632,2.97356516,1256.2,1256.1,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849095849,18.66546168,1256.4,1256.1,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849096054,18.66546168,1256.4,1256.1,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849096377,18.66546168,1256.4,1256.1,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849096586,12.087,1256.4,1256.2,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849096797,12.087,1256.4,1256.1,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849097008,18.66546168,1256.4,1256.1,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849097216,15.65816168,1256.4,1256.1,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849097430,15.65816168,1256.4,1256.1,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849097955,18.66546168,1256.4,1256.0,7.042997]
["bitfinex-derivatives","ETHF0:USTF0",1672849098160,22.83181698,1256.4,1256.0,7.042997]
["bitfinex-derivatives","ETHF0:USTF0",1672849098372,3.57116168,1256.3,1256.0,7.042997]
["bitfinex-derivatives","ETHF0:USTF0",1672849098894,22.83181698,1256.4,1256.1,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849099317,22.83181698,1256.4,1256.0,7.042997]
["bitfinex-derivatives","ETHF0:USTF0",1672849099516,11.57316168,1256.3,1256.0,7.042997]
["bitfinex-derivatives","ETHF0:USTF0",1672849101619,11.57316168,1256.3,1256.0,2.75860414]
["bitfinex-derivatives","ETHF0:USTF0",1672849103733,3.0073,1256.2,1256.0,2.75860414]
["bitfinex-derivatives","ETHF0:USTF0",1672849104680,8.16046168,1256.2,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849104887,8.16046168,1256.2,1255.9,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849105098,1.584,1256.1,1255.9,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849105833,1.584,1256.1,1255.8,4.553997]
["bitfinex-derivatives","ETHF0:USTF0",1672849106041,5.15516168,1256.1,1255.8,4.553997]
["bitfinex-derivatives","ETHF0:USTF0",1672849106261,5.15516168,1256.1,1255.9,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849106470,1.584,1256.1,1255.8,7.053997]
["bitfinex-derivatives","ETHF0:USTF0",1672849106681,1.584,1256.1,1255.9,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849107835,1.584,1256.1,1255.9,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849108466,1.584,1256.1,1255.9,4.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849108990,1.584,1256.1,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849109312,1.584,1256.1,1255.9,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849109512,1.584,1256.1,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849110036,1.584,1256.1,1255.9,4.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849110241,1.584,1256.1,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849112561,1.594,1256.0,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849113930,1.594,1256.0,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849114351,1.594,1256.0,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849114765,4.57521035,1256.0,1255.9,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849116150,4.57521035,1256.0,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849116694,12.6033,1256.0,1255.7,7.85288958]
["bitfinex-derivatives","ETHF0:USTF0",1672849117002,4.57424593,1255.9,1255.7,7.85288958]
["bitfinex-derivatives","ETHF0:USTF0",1672849117209,4.57424593,1255.9,1255.7,6.06849672]
["bitfinex-derivatives","ETHF0:USTF0",1672849117524,2.5,1255.8,1255.7,7.85288958]
["bitfinex-derivatives","ETHF0:USTF0",1672849118785,2.5,1255.8,1255.7,6.06849672]
["bitfinex-derivatives","ETHF0:USTF0",1672849119106,2.5,1255.8,1255.7,7.85288958]
["bitfinex-derivatives","ETHF0:USTF0",1672849120140,2.5,1255.8,1255.7,6.06849672]
["bitfinex-derivatives","ETHF0:USTF0",1672849120468,5.48124593,1255.8,1255.7,4.88889258]
["bitfinex-derivatives","ETHF0:USTF0",1672849120683,2.5,1255.8,1255.7,4.88889258]
["bitfinex-derivatives","ETHF0:USTF0",1672849124052,7.07424593,1255.9,1255.7,4.88889258]
["bitfinex-derivatives","ETHF0:USTF0",1672849124271,2.5,1255.8,1255.7,4.88889258]
["bitfinex-derivatives","ETHF0:USTF0",1672849125096,15.07624593,1255.9,1255.7,4.88889258]
["bitfinex-derivatives","ETHF0:USTF0",1672849125313,2.5,1255.8,1255.7,4.88889258]
["bitfinex-derivatives","ETHF0:USTF0",1672849126997,2.5,1255.8,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849129919,15.07624593,1255.9,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849130133,2.5,1255.8,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849131184,7.07424593,1255.9,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849131496,4.093,1255.9,1255.7,2.38159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849131708,7.07424593,1255.9,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849132334,7.07424593,1255.9,1255.7,2.38159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849132656,7.07424593,1255.9,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849134229,7.07524593,1255.9,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849135908,1.58,1255.8,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849137807,4.56124593,1255.8,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849141072,13.15316168,1255.8,1255.7,1.88159258]
["bitfinex-derivatives","ETHF0:USTF0",1672849141284,14.74716168,1255.8,1255.4,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849141499,14.74716168,1255.8,1255.3,2.963997]
["bitfinex-derivatives","ETHF0:USTF0",1672849141500,11.189,1255.5,1255.3,2.963997]
["bitfinex-derivatives","ETHF0:USTF0",1672849141703,1.594,1255.4,1255.3,2.963997]
["bitfinex-derivatives","ETHF0:USTF0",1672849141916,1.594,1255.4,1255.3,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849142547,4.094,1255.4,1255.3,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849143288,4.094,1255.4,1255.2,8.471297]
["bitfinex-derivatives","ETHF0:USTF0",1672849143921,4.094,1255.4,1255.3,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849144232,4.094,1255.4,1255.3,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849144648,1.594,1255.4,1255.3,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849145486,1.594,1255.5,1255.3,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849146121,1.594,1255.5,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849147171,1.594,1255.5,1255.3,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849147382,1.594,1255.5,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849147593,1.594,1255.5,1255.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849150439,7.58047154,1255.5,1255.2,8.28090414]
["bitfinex-derivatives","ETHF0:USTF0",1672849150642,1.593,1255.4,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849150959,1.594,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849151163,1.593,1255.3,1255.1,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849151369,1.582,1255.2,1255.0,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849151583,1.582,1255.2,1255.0,8.471297]
["bitfinex-derivatives","ETHF0:USTF0",1672849151798,2.5,1255.1,1255.0,8.471297]
["bitfinex-derivatives","ETHF0:USTF0",1672849152321,4.079,1255.2,1255.0,6.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849152529,4.079,1255.2,1255.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849152952,1.579,1255.2,1255.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849153160,1.594,1255.3,1255.1,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849154319,1.594,1255.3,1255.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849154638,1.594,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849154845,1.593,1255.5,1255.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672849155055,1.593,1255.5,1255.2,5.77790414]
["bitfinex-derivatives","ETHF0:USTF0",1672849159995,1.593,1255.5,1255.2,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672849161156,1.58,1255.4,1255.1,4.542997]
["bitfinex-derivatives","ETHF0:USTF0",1672849161371,1.594,1255.2,1255.0,6.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849161575,1.594,1255.2,1255.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849163470,9.594,1255.4,1255.1,1.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849163904,9.594,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849164432,1.592,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849168629,1.592,1255.4,1255.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849169073,12.57317154,1255.4,1255.0,8.27690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849169384,1.58,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849172746,1.58,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849173372,1.58,1255.2,1255.0,6.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849173586,1.58,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849174746,1.58,1255.2,1255.0,6.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849176109,1.58,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849176735,1.58,1255.2,1255.0,6.68690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849177556,1.58,1255.2,1255.0,8.471297]
["bitfinex-derivatives","ETHF0:USTF0",1672849178111,1.582,1255.3,1255.0,10.058297]
["bitfinex-derivatives","ETHF0:USTF0",1672849178371,4.56117154,1255.3,1255.0,10.058297]
["bitfinex-derivatives","ETHF0:USTF0",1672849179294,1.593,1255.1,1255.0,5.971297]
["bitfinex-derivatives","ETHF0:USTF0",1672849179457,1.593,1255.1,1255.0,4.18690414]
["bitfinex-derivatives","ETHF0:USTF0",1672849179680,1.593,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849179898,1.593,1255.1,1255.0,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849180177,1.593,1255.1,1254.9,3.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849180526,4.57217154,1255.1,1254.9,3.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849180772,1.593,1255.1,1254.9,3.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849180936,7.57947154,1255.1,1254.9,3.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849181209,2.5,1255.0,1254.9,3.67960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849181365,2.5,1255.0,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849181366,1.593,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849181653,3.177,1254.9,1254.8,3.06266232]
["bitfinex-derivatives","ETHF0:USTF0",1672849181783,11.179,1254.9,1254.8,3.06266232]
["bitfinex-derivatives","ETHF0:USTF0",1672849181986,11.179,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849182200,11.179,1254.9,1254.8,3.06266232]
["bitfinex-derivatives","ETHF0:USTF0",1672849182414,11.179,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849186829,14.1863,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849187353,17.16547154,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849188307,14.1863,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849191255,12.6023,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849196604,11.4838,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849198293,13.0768,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849200498,10.0695,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849204280,9.595,1254.9,1254.8,4.89035818]
["bitfinex-derivatives","ETHF0:USTF0",1672849204694,8.002,1254.9,1254.8,4.89035818]
["bitfinex-derivatives","ETHF0:USTF0",1672849208030,8.002,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849208762,9.596,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849216135,12.57517154,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849217923,14.1833,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849218546,17.75446168,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849227692,14.74716168,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849228435,14.76116168,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849229593,17.76846168,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849232852,14.76116168,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849233274,11.19,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849235793,14.1745649,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849236435,6.1725649,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849236642,9.15716644,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849236854,6.1725649,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849237900,6.1725649,1254.9,1254.8,6.06996232]
["bitfinex-derivatives","ETHF0:USTF0",1672849237901,9.15712713,1254.9,1254.8,6.06996232]
["bitfinex-derivatives","ETHF0:USTF0",1672849238733,9.15712713,1254.9,1254.8,3.06266232]
["bitfinex-derivatives","ETHF0:USTF0",1672849239057,9.15712713,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849239485,14.1745649,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849239792,17.74572658,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849239998,14.1745649,1254.9,1254.8,1.88305818]
["bitfinex-derivatives","ETHF0:USTF0",1672849241262,14.1745649,1254.9,1254.7,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849241476,4.56969336,1254.8,1254.7,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849242204,4.56969336,1254.8,1254.7,2.963997]
["bitfinex-derivatives","ETHF0:USTF0",1672849242410,4.56969336,1254.8,1254.7,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849244103,4.56969336,1254.8,1254.7,2.963997]
["bitfinex-derivatives","ETHF0:USTF0",1672849244318,4.56969336,1254.8,1254.7,1.17960414]
["bitfinex-derivatives","ETHF0:USTF0",1672849244634,4.56969336,1254.8,1254.7,2.963997]
["bitfinex-derivatives","ETHF0:USTF0",1672849246521,4.56969336,1254.8,1254.7,1.78439286]
["bitfinex-derivatives","ETHF0:USTF0",1672849247683,1.585,1254.8,1254.7,4.15008792]
["bitfinex-derivatives","ETHF0:USTF0",1672849249045,1.585,1254.8,1254.7,2.36569506]
["bitfinex-derivatives","ETHF0:USTF0",1672849249263,1.585,1254.8,1254.7,3.77834293]
["bitfinex-derivatives","ETHF0:USTF0",1672849252413,1.585,1254.8,1254.7,2.36569506]
["bitfinex-derivatives","ETHF0:USTF0",1672849252726,7.56325826,1254.9,1254.7,3.77835761]
["bitfinex-derivatives","ETHF0:USTF0",1672849253042,4.5785649,1254.9,1254.8,4.79278944]
["bitfinex-derivatives","ETHF0:USTF0",1672849254087,4.5785649,1254.9,1254.8,7.1584845]
["bitfinex-derivatives","ETHF0:USTF0",1672849254297,4.5785649,1254.9,1254.8,4.79278944]
["bitfinex-derivatives","ETHF0:USTF0",1672849255782,7.56325826,1254.9,1254.8,4.79278944]
["bitfinex-derivatives","ETHF0:USTF0",1672849256091,7.56325826,1254.9,1254.8,5.98353514]
["bitfinex-derivatives","ETHF0:USTF0",1672849256301,4.5785649,1254.9,1254.8,4.79278944]
["bitfinex-derivatives","ETHF0:USTF0",1672849257046,4.5785649,1254.9,1254.8,5.98347904]
["bitfinex-derivatives","ETHF0:USTF0",1672849257355,7.56325826,1254.9,1254.8,5.98347904]
["bitfinex-derivatives","ETHF0:USTF0",1672849258513,7.56325826,1254.9,1254.8,4.1979896]
["bitfinex-derivatives","ETHF0:USTF0",1672849259456,7.56325826,1254.9,1254.8,1.1906896]
["bitfinex-derivatives","ETHF0:USTF0",1672849261663,7.56325826,1254.9,1254.8,5.98347904]
["bitfinex-derivatives","ETHF0:USTF0",1672849264395,5.96925826,1254.9,1254.8,4.1979896]
["bitfinex-derivatives","ETHF0:USTF0",1672849264711,5.96925826,1254.9,1254.8,1.1906896]
["bitfinex-derivatives","ETHF0:USTF0",1672849264921,2.9845649,1254.9,1254.7,4.57017904]
["bitfinex-derivatives","ETHF0:USTF0",1672849265132,2.98459516,1254.8,1254.7,4.57017904]
["bitfinex-derivatives","ETHF0:USTF0",1672849266083,2.98459516,1254.8,1254.7,3.37948944]
["bitfinex-derivatives","ETHF0:USTF0",1672849266505,2.98459516,1254.8,1254.7,4.57044284]
["bitfinex-derivatives","ETHF0:USTF0",1672849267234,2.98459516,1254.8,1254.7,4.57043039]
["bitfinex-derivatives","ETHF0:USTF0",1672849267663,2.98459516,1254.8,1254.7,3.37948944]
["bitfinex-derivatives","ETHF0:USTF0",1672849269134,5.96916006,1254.9,1254.7,3.37948944]
["bitfinex-derivatives","ETHF0:USTF0",1672849269339,5.96916006,1254.9,1254.8,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849269553,2.9845649,1254.9,1254.8,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849269755,5.9696224,1254.9,1254.8,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849270076,2.9845649,1254.9,1254.8,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849271020,8.14072658,1254.9,1254.7,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849271228,2.98570851,1254.8,1254.7,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849271755,2.98570851,1254.8,1254.6,7.1584845]
["bitfinex-derivatives","ETHF0:USTF0",1672849271756,17.75746168,1254.8,1254.6,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849271964,14.16687335,1254.7,1254.6,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849272166,14.16599702,1254.7,1254.6,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849272380,11.181,1254.7,1254.6,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849272590,14.16634585,1254.7,1254.6,1.19093751]
["bitfinex-derivatives","ETHF0:USTF0",1672849273014,14.16634585,1254.7,1254.6,5.98372695]
["bitfinex-derivatives","ETHF0:USTF0",1672849273222,6.16434585,1254.7,1254.6,5.98372695]
["bitfinex-derivatives","ETHF0:USTF0",1672849273853,4.57034585,1254.7,1254.6,5.98372695]
["bitfinex-derivatives","ETHF0:USTF0",1672849275126,4.56934585,1254.8,1254.6,7.1588884]
["bitfinex-derivatives","ETHF0:USTF0",1672849275327,4.56934585,1254.8,1254.7,2.97649215]
["bitfinex-derivatives","ETHF0:USTF0",1672849275536,4.56934585,1254.8,1254.7,1.19059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849275749,9.596,1254.8,1254.6,4.19789881]
["bitfinex-derivatives","ETHF0:USTF0",1672849275960,2.98484248,1254.7,1254.6,5.98379215]
["bitfinex-derivatives","ETHF0:USTF0",1672849276170,2.98484248,1254.7,1254.6,4.19789881]
["bitfinex-derivatives","ETHF0:USTF0",1672849276389,4.56884248,1254.7,1254.6,4.19335613]
["bitfinex-derivatives","ETHF0:USTF0",1672849276705,4.56884248,1254.7,1254.6,5.97924947]
["bitfinex-derivatives","ETHF0:USTF0",1672849277547,4.56884248,1254.7,1254.6,4.19335613]
["bitfinex-derivatives","ETHF0:USTF0",1672849278918,12.57084248,1254.7,1254.6,4.19335613]
["bitfinex-derivatives","ETHF0:USTF0",1672849280491,12.57084248,1254.7,1254.6,1.19059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849280906,4.56884248,1254.7,1254.6,1.19059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849282275,4.56884248,1254.7,1254.6,4.19789881]
["bitfinex-derivatives","ETHF0:USTF0",1672849282804,1.58,1254.7,1254.6,5.98379215]
["bitfinex-derivatives","ETHF0:USTF0",1672849283646,1.593,1254.7,1254.6,4.19789881]
["bitfinex-derivatives","ETHF0:USTF0",1672849283856,4.57784248,1254.7,1254.6,4.19789881]
["bitfinex-derivatives","ETHF0:USTF0",1672849285224,4.57784248,1254.7,1254.6,1.19059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849285544,4.57784248,1254.7,1254.5,5.47649215]
["bitfinex-derivatives","ETHF0:USTF0",1672849288383,4.57784248,1254.7,1254.5,2.97649215]
["bitfinex-derivatives","ETHF0:USTF0",1672849288590,4.57784248,1254.7,1254.5,1.19059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849288807,4.57784248,1254.7,1254.5,2.97649215]
["bitfinex-derivatives","ETHF0:USTF0",1672849289114,1.593,1254.7,1254.6,1.19059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849289329,4.57784248,1254.7,1254.6,3.69059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849289541,4.57784248,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849289852,1.593,1254.7,1254.6,3.69059881]
["bitfinex-derivatives","ETHF0:USTF0",1672849290267,1.593,1254.7,1254.6,6.69789881]
["bitfinex-derivatives","ETHF0:USTF0",1672849291005,1.593,1254.7,1254.6,8.48379215]
["bitfinex-derivatives","ETHF0:USTF0",1672849291425,1.593,1254.7,1254.6,7.29319334]
["bitfinex-derivatives","ETHF0:USTF0",1672849291745,1.593,1254.7,1254.6,8.48337958]
["bitfinex-derivatives","ETHF0:USTF0",1672849291950,1.593,1254.7,1254.6,7.29319334]
["bitfinex-derivatives","ETHF0:USTF0",1672849292476,1.593,1254.7,1254.6,8.48349003]
["bitfinex-derivatives","ETHF0:USTF0",1672849292689,1.593,1254.7,1254.6,7.29319334]
["bitfinex-derivatives","ETHF0:USTF0",1672849293006,1.593,1254.8,1254.6,7.29319334]
["bitfinex-derivatives","ETHF0:USTF0",1672849293216,1.593,1254.8,1254.7,1.19016385]
["bitfinex-derivatives","ETHF0:USTF0",1672849293626,2.9845649,1254.9,1254.7,3.36489334]
["bitfinex-derivatives","ETHF0:USTF0",1672849293835,2.9845649,1254.9,1254.8,4.19719695]
["bitfinex-derivatives","ETHF0:USTF0",1672849294050,2.9845649,1254.9,1254.8,4.79319334]
["bitfinex-derivatives","ETHF0:USTF0",1672849294260,2.9845649,1254.9,1254.8,7.29319334]
["bitfinex-derivatives","ETHF0:USTF0",1672849294467,2.9845649,1254.9,1254.8,7.87299506]
["bitfinex-derivatives","ETHF0:USTF0",1672849295105,2.9845649,1254.9,1254.8,9.65697298]
["bitfinex-derivatives","ETHF0:USTF0",1672849295315,2.9845649,1254.9,1254.8,9.2854816]
["bitfinex-derivatives","ETHF0:USTF0",1672849295527,2.9845649,1254.9,1254.8,9.29808226]
["bitfinex-derivatives","ETHF0:USTF0",1672849296258,2.9845649,1254.9,1254.8,7.88559572]
["bitfinex-derivatives","ETHF0:USTF0",1672849296469,2.9845649,1254.9,1254.8,9.2980587]
["bitfinex-derivatives","ETHF0:USTF0",1672849296682,2.9845649,1254.9,1254.8,7.88559572]
["bitfinex-derivatives","ETHF0:USTF0",1672849296894,2.9845649,1254.9,1254.8,9.29805675]
["bitfinex-derivatives","ETHF0:USTF0",1672849298148,2.9845649,1254.9,1254.8,7.88559572]
["bitfinex-derivatives","ETHF0:USTF0",1672849298683,2.9845649,1254.9,1254.8,9.6684892]
["bitfinex-derivatives","ETHF0:USTF0",1672849299521,2.9845649,1254.9,1254.8,7.29019348]
["bitfinex-derivatives","ETHF0:USTF0",1672849300051,2.9845649,1254.9,1254.8,8.47902623]
["bitfinex-derivatives","ETHF0:USTF0",1672849300896,2.9845649,1254.9,1254.8,6.69613275]
["bitfinex-derivatives","ETHF0:USTF0",1672849301310,2.9845649,1254.9,1254.8,8.47902623]
["bitfinex-derivatives","ETHF0:USTF0",1672849301729,2.9845649,1254.9,1254.8,6.69613275]
["bitfinex-derivatives","ETHF0:USTF0",1672849302255,2.9845649,1254.9,1254.8,8.47902623]
["bitfinex-derivatives","ETHF0:USTF0",1672849302462,2.9845649,1254.9,1254.8,11.05859572]
["bitfinex-derivatives","ETHF0:USTF0",1672849302676,2.98484248,1255.2,1254.8,12.47102977]
["bitfinex-derivatives","ETHF0:USTF0",1672849302886,2.98484248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849303102,2.98484248,1255.2,1255.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849303315,4.56384248,1255.2,1255.1,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849303729,1.579,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849303939,4.56384248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849304148,1.579,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849304362,4.56384248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849305199,1.579,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849305939,4.56384248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849306140,1.579,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849306887,4.56384248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849307091,1.579,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849308976,1.579,1255.2,1255.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672849308977,4.56384248,1255.2,1255.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672849309404,4.56384248,1255.2,1255.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672849309819,4.56384248,1255.2,1255.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672849310030,4.56384248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849310772,4.56384248,1255.2,1255.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672849311083,4.56384248,1255.2,1255.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672849311292,4.56384248,1255.2,1255.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672849311499,2.98484248,1255.2,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849311703,2.98484248,1255.2,1254.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672849311916,7.07984248,1255.3,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849312338,2.98484248,1255.2,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849312872,2.98484248,1255.2,1254.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672849313713,4.57584248,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849314337,1.591,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849316752,1.591,1255.1,1254.9,4.19581375]
["bitfinex-derivatives","ETHF0:USTF0",1672849316971,1.591,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849318014,1.591,1255.1,1254.9,4.19581375]
["bitfinex-derivatives","ETHF0:USTF0",1672849321799,1.591,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849322964,1.591,1255.1,1254.9,4.19581375]
["bitfinex-derivatives","ETHF0:USTF0",1672849323814,1.591,1255.1,1254.9,5.97858438]
["bitfinex-derivatives","ETHF0:USTF0",1672849324330,1.591,1255.2,1255.0,1.18851375]
["bitfinex-derivatives","ETHF0:USTF0",1672849324541,1.591,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849326110,4.57584248,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849327278,4.57584248,1255.2,1254.9,7.57358438]
["bitfinex-derivatives","ETHF0:USTF0",1672849327490,4.57584248,1255.2,1254.9,5.79081375]
["bitfinex-derivatives","ETHF0:USTF0",1672849328013,2.98484248,1255.1,1254.9,7.57358438]
["bitfinex-derivatives","ETHF0:USTF0",1672849328537,2.98484248,1255.1,1254.9,5.79081375]
["bitfinex-derivatives","ETHF0:USTF0",1672849328745,1.595,1255.0,1254.9,1.18851375]
["bitfinex-derivatives","ETHF0:USTF0",1672849328955,1.595,1255.0,1254.8,1.18851375]
["bitfinex-derivatives","ETHF0:USTF0",1672849328956,1.59,1254.9,1254.8,1.18851375]
["bitfinex-derivatives","ETHF0:USTF0",1672849329159,3.183,1254.9,1254.7,5.97858438]
["bitfinex-derivatives","ETHF0:USTF0",1672849329372,4.084,1254.8,1254.7,5.97858438]
["bitfinex-derivatives","ETHF0:USTF0",1672849330005,4.084,1254.8,1254.7,4.79007063]
["bitfinex-derivatives","ETHF0:USTF0",1672849330223,4.084,1254.8,1254.7,5.97996738]
["bitfinex-derivatives","ETHF0:USTF0",1672849330424,4.084,1254.8,1254.7,5.97999668]
["bitfinex-derivatives","ETHF0:USTF0",1672849330628,4.084,1254.8,1254.7,4.19722605]
["bitfinex-derivatives","ETHF0:USTF0",1672849330844,4.084,1254.8,1254.7,5.97999668]
["bitfinex-derivatives","ETHF0:USTF0",1672849331268,4.084,1254.8,1254.7,4.19722605]
["bitfinex-derivatives","ETHF0:USTF0",1672849331906,5.678,1254.8,1254.7,4.19722605]
["bitfinex-derivatives","ETHF0:USTF0",1672849332212,8.65932098,1254.8,1254.7,5.97999668]
["bitfinex-derivatives","ETHF0:USTF0",1672849332423,8.65932098,1254.8,1254.7,1.18992605]
["bitfinex-derivatives","ETHF0:USTF0",1672849332637,16.66132098,1254.8,1254.6,2.97269668]
["bitfinex-derivatives","ETHF0:USTF0",1672849332950,2.98132098,1254.7,1254.6,2.97269668]
["bitfinex-derivatives","ETHF0:USTF0",1672849333157,2.98132098,1254.7,1254.5,3.79116392]
["bitfinex-derivatives","ETHF0:USTF0",1672849333158,4.56332098,1254.7,1254.5,2.97269668]
["bitfinex-derivatives","ETHF0:USTF0",1672849333377,3.192,1254.6,1254.5,1.18992605]
["bitfinex-derivatives","ETHF0:USTF0",1672849333687,6.17332098,1254.6,1254.4,2.97269668]
["bitfinex-derivatives","ETHF0:USTF0",1672849333895,1.588,1254.5,1254.4,1.18992605]
["bitfinex-derivatives","ETHF0:USTF0",1672849334942,6.16232098,1254.5,1254.3,1.18992605]
["bitfinex-derivatives","ETHF0:USTF0",1672849335151,1.586,1254.4,1254.2,5.47269668]
["bitfinex-derivatives","ETHF0:USTF0",1672849335367,2.5,1254.3,1254.2,5.47269668]
["bitfinex-derivatives","ETHF0:USTF0",1672849335580,2.5,1254.3,1254.2,5.47200059]
["bitfinex-derivatives","ETHF0:USTF0",1672849335782,2.5,1254.3,1254.2,4.28277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849336203,2.5,1254.3,1254.2,5.47197878]
["bitfinex-derivatives","ETHF0:USTF0",1672849336413,2.5,1254.3,1254.2,4.28277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849337154,1.586,1254.4,1254.2,8.47829989]
["bitfinex-derivatives","ETHF0:USTF0",1672849337470,1.595,1254.3,1254.2,8.47829989]
["bitfinex-derivatives","ETHF0:USTF0",1672849337680,1.595,1254.3,1254.2,6.69552926]
["bitfinex-derivatives","ETHF0:USTF0",1672849337889,1.595,1254.3,1254.2,8.47829989]
["bitfinex-derivatives","ETHF0:USTF0",1672849338623,1.595,1254.3,1254.2,5.97829989]
["bitfinex-derivatives","ETHF0:USTF0",1672849338834,1.595,1254.3,1254.2,4.19552926]
["bitfinex-derivatives","ETHF0:USTF0",1672849339884,1.596,1254.3,1254.2,5.97829989]
["bitfinex-derivatives","ETHF0:USTF0",1672849340202,4.082,1254.5,1254.2,8.06229989]
["bitfinex-derivatives","ETHF0:USTF0",1672849340405,4.082,1254.5,1254.2,7.56229989]
["bitfinex-derivatives","ETHF0:USTF0",1672849340616,4.082,1254.5,1254.2,5.77952926]
["bitfinex-derivatives","ETHF0:USTF0",1672849343140,4.082,1254.5,1254.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672849344195,4.082,1254.5,1254.2,5.77952926]
["bitfinex-derivatives","ETHF0:USTF0",1672849344509,4.082,1254.5,1254.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672849344706,4.082,1254.5,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849346082,4.082,1254.5,1254.2,5.77952926]
["bitfinex-derivatives","ETHF0:USTF0",1672849346399,4.082,1254.5,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849348704,12.084,1254.5,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849349124,4.082,1254.5,1254.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672849349340,4.082,1254.5,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849352801,4.082,1254.5,1254.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849353433,1.582,1254.5,1254.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849354274,1.596,1254.5,1254.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849359107,1.596,1254.5,1254.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1672849359523,1.596,1254.4,1254.1,8.29152926]
["bitfinex-derivatives","ETHF0:USTF0",1672849359731,1.596,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849359941,1.596,1254.2,1254.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1672849360363,2.5,1254.1,1254.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1672849360788,2.5,1254.1,1254.0,4.81012926]
["bitfinex-derivatives","ETHF0:USTF0",1672849361946,1.596,1254.2,1254.0,4.81012926]
["bitfinex-derivatives","ETHF0:USTF0",1672849362262,4.096,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849364259,4.096,1254.2,1254.0,2.31012926]
["bitfinex-derivatives","ETHF0:USTF0",1672849364469,4.096,1254.2,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849364678,4.096,1254.2,1254.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1672849364888,4.096,1254.2,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849365413,9.598,1254.1,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849365627,11.194,1254.1,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849366035,3.192,1254.1,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849366460,1.596,1254.1,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849366668,1.596,1254.1,1254.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1672849367415,1.596,1254.1,1254.0,2.81012926]
["bitfinex-derivatives","ETHF0:USTF0",1672849368561,1.596,1254.1,1254.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1672849370244,1.596,1254.1,1254.0,2.30302067]
["bitfinex-derivatives","ETHF0:USTF0",1672849373611,1.596,1254.1,1254.0,4.0857913]
["bitfinex-derivatives","ETHF0:USTF0",1672849374240,1.596,1254.1,1254.0,2.30302067]
["bitfinex-derivatives","ETHF0:USTF0",1672849374451,1.596,1254.1,1254.0,4.0857913]
["bitfinex-derivatives","ETHF0:USTF0",1672849375286,1.596,1254.1,1254.0,2.30302067]
["bitfinex-derivatives","ETHF0:USTF0",1672849375500,1.596,1254.1,1254.0,4.0857913]
["bitfinex-derivatives","ETHF0:USTF0",1672849375713,1.596,1254.1,1254.0,2.30302067]
["bitfinex-derivatives","ETHF0:USTF0",1672849376976,1.596,1254.1,1254.0,5.31032067]
["bitfinex-derivatives","ETHF0:USTF0",1672849377176,1.596,1254.1,1254.0,7.0930913]
["bitfinex-derivatives","ETHF0:USTF0",1672849377390,1.596,1254.1,1254.0,5.31032067]
["bitfinex-derivatives","ETHF0:USTF0",1672849378967,1.596,1254.1,1254.0,4.12209141]
["bitfinex-derivatives","ETHF0:USTF0",1672849379501,1.596,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849381494,1.596,1254.1,1254.0,4.12209141]
["bitfinex-derivatives","ETHF0:USTF0",1672849382221,1.596,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849382647,11.166,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849383484,13.666,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849384113,5.692,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849385061,13.666,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849387374,3.192,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849388852,1.596,1254.1,1254.0,4.12209141]
["bitfinex-derivatives","ETHF0:USTF0",1672849390109,1.587,1254.2,1254.0,4.12209141]
["bitfinex-derivatives","ETHF0:USTF0",1672849390421,4.087,1254.2,1254.0,5.31032067]
["bitfinex-derivatives","ETHF0:USTF0",1672849390844,1.587,1254.2,1254.0,5.31032067]
["bitfinex-derivatives","ETHF0:USTF0",1672849391254,4.57732098,1254.3,1254.0,6.90632067]
["bitfinex-derivatives","ETHF0:USTF0",1672849391466,2.98132098,1254.3,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672849391998,5.48132098,1254.3,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672849392522,10.08162098,1254.4,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672849392728,2.98132098,1254.3,1254.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672849392938,7.07432098,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849393149,4.57432098,1254.4,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849393355,2.98132098,1254.4,1254.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849393566,2.98132098,1254.4,1254.2,5.79152926]
["bitfinex-derivatives","ETHF0:USTF0",1672849393780,2.98132098,1254.4,1254.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849393997,2.98132098,1254.4,1254.2,5.79152926]
["bitfinex-derivatives","ETHF0:USTF0",1672849394201,2.98132098,1254.4,1254.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849394414,7.06132098,1254.5,1254.2,5.79152926]
["bitfinex-derivatives","ETHF0:USTF0",1672849394634,2.98132098,1254.4,1254.2,5.79152926]
["bitfinex-derivatives","ETHF0:USTF0",1672849395995,2.98132098,1254.4,1254.2,7.57429989]
["bitfinex-derivatives","ETHF0:USTF0",1672849396409,4.08,1254.5,1254.2,7.57429989]
["bitfinex-derivatives","ETHF0:USTF0",1672849396410,4.56132098,1254.5,1254.2,7.57429989]
["bitfinex-derivatives","ETHF0:USTF0",1672849396725,4.56132098,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849396934,4.56132098,1254.5,1254.2,4.56699989]
["bitfinex-derivatives","ETHF0:USTF0",1672849396935,7.06169524,1254.5,1254.2,5.79152926]
["bitfinex-derivatives","ETHF0:USTF0",1672849397149,2.98169524,1254.4,1254.2,7.57429989]
["bitfinex-derivatives","ETHF0:USTF0",1672849397462,7.06169524,1254.5,1254.3,4.19552926]
["bitfinex-derivatives","ETHF0:USTF0",1672849398089,2.98169524,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849401466,4.56169524,1254.5,1254.3,4.19552926]
["bitfinex-derivatives","ETHF0:USTF0",1672849402721,2.98169524,1254.5,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849402933,2.98169524,1254.5,1254.3,7.56729989]
["bitfinex-derivatives","ETHF0:USTF0",1672849403248,2.98169524,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849403978,2.98169524,1254.5,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849404188,2.98169524,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849406083,2.98169524,1254.5,1254.3,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672849408194,2.98169524,1254.5,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849412289,7.07469524,1254.6,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849412711,2.98169524,1254.5,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849412926,2.5,1254.4,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849414073,7.07469524,1254.6,1254.3,5.78452926]
["bitfinex-derivatives","ETHF0:USTF0",1672849414286,2.98169524,1254.5,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849414493,2.5,1254.4,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849415331,2.98169524,1254.5,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849416495,2.5,1254.4,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849419860,2.98169524,1254.5,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672849424168,2.98169524,1254.5,1254.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672849424384,2.98169524,1254.5,1254.3,5.77952926]
["bitfinex-derivatives","ETHF0:USTF0",1672849425114,2.98169524,1254.5,1254.3,7.56229989]
["bitfinex-derivatives","ETHF0:USTF0",1672849425748,2.98169524,1254.5,1254.3,5.77952926]
["bitfinex-derivatives","ETHF0:USTF0",1672849426487,2.98169524,1254.5,1254.3,7.56229989]
["bitfinex-derivatives","ETHF0:USTF0",1672849428377,2.98169524,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849428580,7.65816168,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849429105,7.65816168,1254.6,1254.4,4.19552926]
["bitfinex-derivatives","ETHF0:USTF0",1672849429733,7.65816168,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849430583,7.65816168,1254.6,1254.4,4.19552926]
["bitfinex-derivatives","ETHF0:USTF0",1672849431950,7.65816168,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849432162,5.16716168,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849432895,5.16716168,1254.5,1254.3,2.97099989]
["bitfinex-derivatives","ETHF0:USTF0",1672849433102,5.16716168,1254.5,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849433312,9.33351698,1254.5,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849433739,3.57116168,1254.4,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849434266,9.33351698,1254.5,1254.3,2.97099989]
["bitfinex-derivatives","ETHF0:USTF0",1672849435002,9.33351698,1254.5,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849436159,3.57116168,1254.4,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849439310,9.33351698,1254.5,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849440150,3.57116168,1254.4,1254.3,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849440787,3.57116168,1254.4,1254.2,7.57329989]
["bitfinex-derivatives","ETHF0:USTF0",1672849441095,2.98822881,1254.3,1254.2,7.57329989]
["bitfinex-derivatives","ETHF0:USTF0",1672849442151,2.98822881,1254.3,1254.2,7.56029989]
["bitfinex-derivatives","ETHF0:USTF0",1672849443830,1.595,1254.3,1254.2,1.18822926]
["bitfinex-derivatives","ETHF0:USTF0",1672849444244,5.16616168,1254.3,1254.1,2.97099989]
["bitfinex-derivatives","ETHF0:USTF0",1672849444457,1.595,1254.2,1254.1,2.97528779]
["bitfinex-derivatives","ETHF0:USTF0",1672849444664,4.58295789,1254.2,1254.1,2.97528779]
["bitfinex-derivatives","ETHF0:USTF0",1672849444981,7.08295789,1254.2,1254.1,1.19251716]
["bitfinex-derivatives","ETHF0:USTF0",1672849446138,7.08295789,1254.2,1254.1,2.97528779]
["bitfinex-derivatives","ETHF0:USTF0",1672849447077,7.08295789,1254.2,1254.1,1.19251716]
["bitfinex-derivatives","ETHF0:USTF0",1672849447810,13.656,1254.2,1254.0,2.89756204]
["bitfinex-derivatives","ETHF0:USTF0",1672849448023,4.58094854,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849448442,4.58094854,1254.1,1254.0,2.89756204]
["bitfinex-derivatives","ETHF0:USTF0",1672849448877,4.58094854,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849449603,4.58094854,1254.1,1254.0,5.90486204]
["bitfinex-derivatives","ETHF0:USTF0",1672849449604,1.595,1254.1,1254.0,5.90486204]
["bitfinex-derivatives","ETHF0:USTF0",1672849451284,1.595,1254.1,1254.0,4.12209141]
["bitfinex-derivatives","ETHF0:USTF0",1672849454023,1.595,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849454330,4.58094854,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849456438,6.17594854,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849456858,8.67289567,1254.1,1254.0,1.11479141]
["bitfinex-derivatives","ETHF0:USTF0",1672849457275,1.1814,1254.0,1253.7,1.78277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849457483,1.595,1253.7,1253.5,4.16106635]
["bitfinex-derivatives","ETHF0:USTF0",1672849457799,1.595,1253.6,1253.5,1.78277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849458009,4.095,1253.6,1253.5,1.78277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849458539,4.095,1253.6,1253.4,9.66836635]
["bitfinex-derivatives","ETHF0:USTF0",1672849458750,4.095,1253.6,1253.5,4.28277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849459064,1.595,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849459997,1.595,1253.7,1253.5,4.28277063]
["bitfinex-derivatives","ETHF0:USTF0",1672849460214,1.595,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849462843,1.595,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849462844,3.187,1253.7,1253.4,7.29007063]
["bitfinex-derivatives","ETHF0:USTF0",1672849463155,1.591,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849464104,1.591,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849464105,1.585,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849464731,4.085,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849466630,1.585,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849471148,1.585,1253.5,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849471359,1.595,1253.4,1253.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849474290,1.584,1253.5,1253.2,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1672849475551,1.584,1253.5,1253.2,8.87207063]
["bitfinex-derivatives","ETHF0:USTF0",1672849475761,1.584,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849478081,4.095,1253.8,1253.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849478290,1.585,1253.9,1253.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672849478709,2.5,1253.8,1253.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849479882,2.5,1253.8,1253.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672849481551,4.087,1253.8,1253.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672849482401,4.087,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849482607,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849484181,4.097,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849484714,6.48272701,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849485342,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849488182,4.88572701,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849488388,2.5,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849488805,4.88572701,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849491026,7.86788577,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849492287,4.88572701,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849492915,13.35965284,1253.8,1253.6,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1672849493132,1.1814,1253.6,1253.2,4.69561451]
["bitfinex-derivatives","ETHF0:USTF0",1672849493335,5.36721419,1253.3,1253.0,1.74013363]
["bitfinex-derivatives","ETHF0:USTF0",1672849493642,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849494068,5.39272853,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849494277,1.597,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849497647,3.38592676,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849498693,5.77135529,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849499117,3.0073,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849499331,4.5933,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849500690,4.5933,1253.0,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849501851,3.191,1252.9,1252.6,16.91348088]
["bitfinex-derivatives","ETHF0:USTF0",1672849502061,1.597,1252.7,1252.5,5.96278088]
["bitfinex-derivatives","ETHF0:USTF0",1672849502274,1.597,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849502479,1.597,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849502895,1.597,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849503110,4.79622676,1253.0,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849503426,5.65960562,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849503742,5.5073,1253.2,1252.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672849503743,9.48972853,1253.2,1252.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672849503953,9.48972853,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849508052,9.48972853,1253.2,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849508574,4.6043,1253.2,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849508992,4.6043,1253.2,1252.9,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672849509522,1.597,1253.2,1252.9,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672849509731,1.597,1253.2,1252.9,13.0643]
["bitfinex-derivatives","ETHF0:USTF0",1672849510772,1.597,1253.2,1252.9,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672849512148,1.597,1253.2,1252.9,13.0643]
["bitfinex-derivatives","ETHF0:USTF0",1672849512671,1.597,1253.2,1252.9,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1672849512890,1.597,1253.2,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849513202,1.597,1253.1,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849514771,1.597,1253.1,1252.9,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672849516032,15.04478566,1253.5,1253.0,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1672849516033,2.38542853,1253.5,1253.0,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1672849516248,9.97151419,1253.6,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849516454,7.89272853,1253.6,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849516771,7.89272853,1253.6,1253.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672849517508,2.38542853,1253.5,1253.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672849517920,10.87451419,1253.6,1253.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672849518142,10.87451419,1253.6,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849518143,2.38542853,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849518450,3.98242853,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849518664,5.39272853,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849519187,3.0073,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849519406,5.39272853,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849520661,3.0073,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849521186,5.39272853,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849522766,3.0073,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849523083,5.39272853,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849523711,3.0073,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849524658,3.98242853,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849525393,2.11415554,1253.5,1253.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849525601,2.98178566,1253.6,1253.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849526337,2.98178566,1253.7,1253.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849526651,10.67546168,1253.8,1253.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849526652,2.98178566,1253.8,1253.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849527278,2.98178566,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849528126,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849528542,2.98178566,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849528755,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849528964,2.98178566,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849530327,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849531169,2.98178566,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849534121,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849535700,2.98178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849537801,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849538846,2.98178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849540008,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849540320,2.98178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849541267,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849541794,2.98178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849543793,5.48178566,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849544316,5.48178566,1253.9,1253.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672849545059,3.0073,1253.8,1253.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849545258,5.98908566,1253.8,1253.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672849546631,7.57408566,1253.8,1253.5,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1672849547045,5.98908566,1253.8,1253.5,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849547256,7.57408566,1253.8,1253.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672849547470,2.98178566,1253.7,1253.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672849548726,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849549149,2.98178566,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849550826,2.98178566,1253.7,1253.4,11.0183]
["bitfinex-derivatives","ETHF0:USTF0",1672849551040,2.98178566,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849551251,2.98178566,1253.7,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849551778,2.98178566,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849552929,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849553456,5.98908566,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849559134,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849559342,5.99094485,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849559552,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849559758,5.99093864,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849559965,3.0073,1253.6,1253.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672849560179,2.9837422,1253.5,1253.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672849560810,2.98385164,1253.5,1253.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672849562394,6.57846168,1253.6,1253.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672849562915,10.74481698,1253.6,1253.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672849563331,12.34181698,1253.6,1253.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1672849563543,3.57116168,1253.5,1253.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1672849565129,12.34181698,1253.6,1253.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1672849565333,3.57116168,1253.5,1253.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1672849566389,8.17546168,1253.6,1253.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1672849576058,3.184,1253.5,1253.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1672849576264,1.1814,1253.4,1253.1,1.1912872]
["bitfinex-derivatives","ETHF0:USTF0",1672849576481,3.98418469,1253.2,1253.0,3.6912872]
["bitfinex-derivatives","ETHF0:USTF0",1672849576797,3.98418469,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849576798,7.89448469,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849576992,7.89448469,1253.1,1252.9,7.07158473]
["bitfinex-derivatives","ETHF0:USTF0",1672849577205,1.7905391,1253.0,1252.9,5.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849577417,4.17772379,1253.0,1252.9,5.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849577628,1.7905391,1253.0,1252.9,5.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849578259,2.38718469,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849578471,4.17657605,1253.0,1252.8,5.2742872]
["bitfinex-derivatives","ETHF0:USTF0",1672849579098,1.78939136,1253.0,1252.8,7.05758473]
["bitfinex-derivatives","ETHF0:USTF0",1672849580578,1.78939136,1253.0,1252.9,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1672849580778,7.18387605,1253.1,1252.9,11.2622872]
["bitfinex-derivatives","ETHF0:USTF0",1672849580984,7.18387605,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849581936,4.79669136,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849582362,7.18387605,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849582568,4.79669136,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849583096,1.78939136,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849584468,4.17657605,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849585407,1.78939136,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849587301,4.17657605,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849587506,2.38718469,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672849587723,2.38718469,1253.1,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849587934,4.79595808,1253.0,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849588247,7.18333922,1253.0,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849588459,7.1833165,1253.0,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849588666,4.79613181,1253.0,1252.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849590352,5.39448469,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849590553,7.18273355,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849590760,4.79554886,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849591510,7.18273355,1253.0,1252.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672849592141,4.79554886,1253.0,1252.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672849592352,7.18273355,1253.0,1252.8,5.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849592668,4.79554886,1253.0,1252.8,5.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849593191,4.79554886,1253.0,1252.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672849593395,4.79554886,1253.0,1252.8,5.2882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849596246,4.79554886,1253.0,1252.8,7.07158473]
["bitfinex-derivatives","ETHF0:USTF0",1672849597297,1.78824886,1253.1,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849598452,4.17543355,1253.1,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849598653,1.78824886,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849600654,4.79554886,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849601499,4.79554886,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849601703,4.79554886,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849602339,4.79554886,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849602765,7.18273355,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849604128,4.79554886,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849608335,7.18273355,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849608539,4.79554886,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849608968,7.18273355,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849609389,4.79554886,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849609701,7.18273355,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849610335,5.39448469,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849611058,8.37846556,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849611270,5.39448469,1253.0,1252.9,2.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1672849611586,8.37846556,1253.0,1252.9,1.1912872]
["bitfinex-derivatives","ETHF0:USTF0",1672849611800,8.37846556,1253.0,1252.8,7.07158473]
["bitfinex-derivatives","ETHF0:USTF0",1672849611801,5.99128087,1253.0,1252.8,7.07158473]
["bitfinex-derivatives","ETHF0:USTF0",1672849612009,4.18088671,1252.9,1252.8,7.07158473]
["bitfinex-derivatives","ETHF0:USTF0",1672849612630,2.38907812,1252.9,1252.8,15.04558473]
["bitfinex-derivatives","ETHF0:USTF0",1672849612844,2.38907812,1252.9,1252.8,13.85429753]
["bitfinex-derivatives","ETHF0:USTF0",1672849613900,2.38907812,1252.9,1252.8,15.04734651]
["bitfinex-derivatives","ETHF0:USTF0",1672849614214,2.38907812,1252.9,1252.8,13.85429753]
["bitfinex-derivatives","ETHF0:USTF0",1672849614444,2.38907812,1252.9,1252.8,5.47633868]
["bitfinex-derivatives","ETHF0:USTF0",1672849614632,5.37305899,1252.9,1252.8,5.87929753]
["bitfinex-derivatives","ETHF0:USTF0",1672849614841,2.38907812,1252.9,1252.8,8.25492683]
["bitfinex-derivatives","ETHF0:USTF0",1672849615686,2.38907812,1252.9,1252.8,8.26256251]
["bitfinex-derivatives","ETHF0:USTF0",1672849615891,5.37305899,1252.9,1252.8,8.26256251]
["bitfinex-derivatives","ETHF0:USTF0",1672849616107,2.38907812,1252.9,1252.8,8.26256251]
["bitfinex-derivatives","ETHF0:USTF0",1672849616313,2.38907812,1252.9,1252.8,7.88645225]
["bitfinex-derivatives","ETHF0:USTF0",1672849617371,2.38907812,1252.9,1252.8,7.8864282]
["bitfinex-derivatives","ETHF0:USTF0",1672849617582,5.37305899,1252.9,1252.8,6.4716293]
["bitfinex-derivatives","ETHF0:USTF0",1672849618001,5.37305899,1252.9,1252.8,4.8756293]
["bitfinex-derivatives","ETHF0:USTF0",1672849618215,5.37305899,1252.9,1252.8,6.4566293]
["bitfinex-derivatives","ETHF0:USTF0",1672849618642,2.38907812,1252.9,1252.8,6.4566293]
["bitfinex-derivatives","ETHF0:USTF0",1672849618850,2.38907812,1252.9,1252.8,7.87145346]
["bitfinex-derivatives","ETHF0:USTF0",1672849619062,2.38907812,1252.9,1252.8,6.4566293]
["bitfinex-derivatives","ETHF0:USTF0",1672849619271,2.38907812,1252.9,1252.8,7.87145328]
["bitfinex-derivatives","ETHF0:USTF0",1672849619484,2.38907812,1252.9,1252.8,6.4566293]
["bitfinex-derivatives","ETHF0:USTF0",1672849619689,2.38907812,1252.9,1252.8,7.8714515]
["bitfinex-derivatives","ETHF0:USTF0",1672849620108,2.38907812,1252.9,1252.8,7.8714457]
["bitfinex-derivatives","ETHF0:USTF0",1672849620429,2.38907812,1252.9,1252.8,15.8614457]
["bitfinex-derivatives","ETHF0:USTF0",1672849620636,3.92808132,1252.9,1252.8,23.42122658]
["bitfinex-derivatives","ETHF0:USTF0",1672849620845,3.92808132,1252.9,1252.8,21.04559728]
["bitfinex-derivatives","ETHF0:USTF0",1672849621057,1.79442085,1252.9,1252.8,21.04559728]
["bitfinex-derivatives","ETHF0:USTF0",1672849621584,1.79443516,1252.9,1252.8,18.03829728]
["bitfinex-derivatives","ETHF0:USTF0",1672849622842,1.79443516,1252.9,1252.8,21.04559728]
["bitfinex-derivatives","ETHF0:USTF0",1672849623470,2.98398087,1253.1,1252.8,18.0741164]
["bitfinex-derivatives","ETHF0:USTF0",1672849623681,2.98398087,1253.2,1253.0,16.55726456]
["bitfinex-derivatives","ETHF0:USTF0",1672849623901,2.98398087,1253.2,1253.1,11.36103]
["bitfinex-derivatives","ETHF0:USTF0",1672849624102,2.98398087,1253.2,1253.1,11.86103]
["bitfinex-derivatives","ETHF0:USTF0",1672849625364,2.98398087,1253.2,1253.1,13.05378729]
["bitfinex-derivatives","ETHF0:USTF0",1672849626420,2.98398087,1253.2,1253.1,11.86103]
["bitfinex-derivatives","ETHF0:USTF0",1672849627257,2.98398087,1253.3,1253.1,11.86103]
["bitfinex-derivatives","ETHF0:USTF0",1672849627469,2.98398087,1253.3,1253.2,10.74899622]
["bitfinex-derivatives","ETHF0:USTF0",1672849627681,2.98398087,1253.3,1253.2,13.24899622]
["bitfinex-derivatives","ETHF0:USTF0",1672849628418,2.98398087,1253.3,1253.2,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1672849630633,2.98398087,1253.4,1253.2,20.83829456]
["bitfinex-derivatives","ETHF0:USTF0",1672849630848,2.98398087,1253.4,1253.3,10.76246806]
["bitfinex-derivatives","ETHF0:USTF0",1672849631159,2.98398087,1253.4,1253.3,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1672849631366,3.58077704,1253.5,1253.3,13.26246806]
["bitfinex-derivatives","ETHF0:USTF0",1672849631367,2.98398087,1253.5,1253.3,13.26246806]
["bitfinex-derivatives","ETHF0:USTF0",1672849631580,2.98398087,1253.5,1253.4,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849632845,2.98398087,1253.5,1253.4,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1672849633473,5.99128087,1253.6,1253.4,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1672849633793,5.99128087,1253.6,1253.5,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1672849634938,2.98398087,1253.7,1253.5,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1672849635152,6.58807704,1253.8,1253.6,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1672849635153,2.98398087,1253.8,1253.6,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1672849635358,2.98398087,1253.8,1253.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849636201,2.98398087,1253.9,1253.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849636412,2.98398087,1253.9,1253.6,5.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672849636413,2.98398087,1253.9,1253.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1672849639043,5.99128087,1254.0,1253.8,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1672849639255,5.99128087,1254.0,1253.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849640401,5.99128087,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849641461,5.99128087,1254.0,1253.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849643359,3.0073,1254.0,1253.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849650711,5.3820266,1254.2,1253.9,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849650934,5.3820266,1254.2,1254.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672849651244,5.35870747,1254.3,1254.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849651444,2.3747266,1254.3,1254.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672849651868,4.8747266,1254.3,1254.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849652081,4.8747266,1254.3,1254.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672849652294,2.3747266,1254.3,1254.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849652708,2.3747266,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849652920,4.8747266,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849653342,2.3747266,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849655339,5.3820266,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849656287,3.0073,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849656483,5.3820266,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849657342,3.0073,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849658909,5.3820266,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849659330,3.0073,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849659537,5.3820266,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849659747,3.0073,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849660596,5.3820266,1254.4,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849662592,8.36600747,1254.4,1254.1,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849662804,3.0073,1254.2,1254.1,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1672849663117,3.0073,1254.2,1254.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1672849663528,3.0073,1254.2,1254.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849663738,3.0073,1254.2,1254.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1672849669836,2.3747266,1254.3,1254.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1672849670052,8.36600747,1254.4,1254.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849670262,8.36600747,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849670679,5.99128087,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849678356,3.0073,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849684868,2.9809091,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849685078,2.9809091,1254.4,1254.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1672849687396,3.58077704,1254.5,1254.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1672849689920,2.5,1254.4,1254.3,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1672849690968,2.5,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849691179,6.58807704,1254.5,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849691912,2.5,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849693179,6.58807704,1254.5,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849694440,2.5,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849695703,6.58807704,1254.5,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849696327,2.5,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849699164,6.58807704,1254.5,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849699379,2.98426074,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849699694,5.48426074,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849700219,2.98426074,1254.4,1254.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849703159,2.98426074,1254.4,1254.3,1.58496124]
["bitfinex-derivatives","ETHF0:USTF0",1672849704316,2.98426074,1254.4,1254.3,3.18196124]
["bitfinex-derivatives","ETHF0:USTF0",1672849704633,2.98426074,1254.4,1254.3,11.15596124]
["bitfinex-derivatives","ETHF0:USTF0",1672849705270,2.98426074,1254.4,1254.3,12.3474293]
["bitfinex-derivatives","ETHF0:USTF0",1672849707260,2.3877844,1254.4,1254.3,15.3547293]
["bitfinex-derivatives","ETHF0:USTF0",1672849707477,5.37204514,1254.5,1254.3,25.3402258]
["bitfinex-derivatives","ETHF0:USTF0",1672849707678,2.6653832,1254.6,1254.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849707894,2.5,1254.7,1254.5,18.74260114]
["bitfinex-derivatives","ETHF0:USTF0",1672849708096,2.5,1254.7,1254.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1672849708308,2.5,1254.8,1254.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1672849708521,2.5,1254.8,1254.7,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1672849709787,9.08807704,1254.9,1254.7,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1672849710092,3.0073,1254.9,1254.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849710305,5.5073,1254.9,1254.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1672849710734,5.5073,1254.9,1254.8,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1672849712518,3.0073,1254.9,1254.8,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1672849712729,3.0073,1254.9,1254.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1672849712933,5.5073,1254.9,1254.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1672849713568,3.0073,1254.9,1254.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1672849714092,5.5073,1254.9,1254.8,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1672849714293,3.0073,1254.9,1254.8,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1672849716401,3.0073,1254.9,1254.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1672849717458,3.0073,1254.9,1254.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672849718924,4.6003,1254.9,1254.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849719236,3.0073,1254.7,1254.6,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1672849721646,3.0073,1254.7,1254.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672849721862,3.0073,1254.7,1254.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1672849725966,1.59,1254.8,1254.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1672849726177,1.59,1254.8,1254.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849727642,4.56716912,1254.8,1254.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849727963,4.56716912,1254.8,1254.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1672849729853,2.97716912,1254.8,1254.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672849730279,5.98446912,1254.9,1254.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672849737864,2.97716912,1254.8,1254.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1672849738180,2.97716912,1254.8,1254.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672849740382,8.17807704,1254.9,1254.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672849740599,2.98112116,1254.6,1254.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672849741019,2.98112116,1254.6,1254.5,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1672849741220,5.98842116,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849742275,2.98112116,1254.7,1254.6,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1672849742908,2.98112116,1254.8,1254.6,13.2431764]
["bitfinex-derivatives","ETHF0:USTF0",1672849743536,2.98112116,1254.8,1254.6,15.02730114]
["bitfinex-derivatives","ETHF0:USTF0",1672849744376,3.0073,1254.9,1254.7,1.1881764]
["bitfinex-derivatives","ETHF0:USTF0",1672849744593,3.0073,1254.9,1254.6,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1672849744797,3.58077704,1254.8,1254.6,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1672849745642,3.58077704,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672849746067,2.98570363,1254.8,1254.7,4.79142474]
["bitfinex-derivatives","ETHF0:USTF0",1672849746582,2.98570363,1254.8,1254.7,5.98225594]
["bitfinex-derivatives","ETHF0:USTF0",1672849746799,2.98570363,1254.8,1254.7,6.37542474]
["bitfinex-derivatives","ETHF0:USTF0",1672849747009,2.98570363,1254.8,1254.7,14.34942474]
["bitfinex-derivatives","ETHF0:USTF0",1672849748054,2.98570363,1254.8,1254.7,15.53993756]
["bitfinex-derivatives","ETHF0:USTF0",1672849748875,6.58807704,1254.9,1254.7,9.16451282]
["bitfinex-derivatives","ETHF0:USTF0",1672849749096,6.58807704,1254.9,1254.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672849749607,1.594,1254.8,1254.7,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672849749813,1.594,1254.8,1254.6,9.16451282]
["bitfinex-derivatives","ETHF0:USTF0",1672849750142,4.6023,1254.7,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849750355,2.98553416,1254.6,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849751612,8.18307704,1254.7,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849751923,2.98561886,1254.6,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849757282,2.98561886,1254.6,1254.5,3.69051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849757806,2.98561886,1254.6,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849758325,2.98561886,1254.6,1254.5,3.69051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849758647,2.98561886,1254.6,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849759373,2.98561886,1254.6,1254.5,3.69051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849759907,2.98561886,1254.6,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849767063,2.98561886,1254.6,1254.4,15.04363756]
["bitfinex-derivatives","ETHF0:USTF0",1672849767377,2.98561886,1254.6,1254.5,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849767689,2.98561886,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849768218,8.18307704,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849768743,2.98409194,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849769049,2.98409194,1254.6,1254.4,15.04363756]
["bitfinex-derivatives","ETHF0:USTF0",1672849769476,2.98409194,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849771264,8.18307704,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849771582,8.18307704,1254.7,1254.4,13.25951282]
["bitfinex-derivatives","ETHF0:USTF0",1672849771780,2.98391354,1254.5,1254.4,13.25951282]
["bitfinex-derivatives","ETHF0:USTF0",1672849774104,2.98391354,1254.5,1254.4,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1672849774421,2.98391354,1254.5,1254.4,13.24551282]
["bitfinex-derivatives","ETHF0:USTF0",1672849775999,2.98391354,1254.5,1254.4,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1672849776210,2.98391354,1254.5,1254.4,13.24551282]
["bitfinex-derivatives","ETHF0:USTF0",1672849776423,5.99121354,1254.5,1254.4,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1672849776735,6.1853,1254.5,1254.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672849777049,6.58807704,1254.5,1254.2,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849777262,5.99165515,1254.3,1254.2,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849777995,2.5,1254.2,1254.1,5.47463756]
["bitfinex-derivatives","ETHF0:USTF0",1672849778417,2.5,1254.2,1254.1,3.69051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849778733,2.5,1254.2,1254.1,5.47463756]
["bitfinex-derivatives","ETHF0:USTF0",1672849779261,5.99165515,1254.3,1254.1,5.47463756]
["bitfinex-derivatives","ETHF0:USTF0",1672849779466,5.99165515,1254.3,1254.1,7.06363756]
["bitfinex-derivatives","ETHF0:USTF0",1672849779886,7.08035515,1254.4,1254.2,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849780095,7.08035515,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849781255,7.08035515,1254.4,1254.3,0.49356475]
["bitfinex-derivatives","ETHF0:USTF0",1672849782193,5.48435515,1254.4,1254.3,0.49356475]
["bitfinex-derivatives","ETHF0:USTF0",1672849783251,8.49165515,1254.4,1254.3,0.49356475]
["bitfinex-derivatives","ETHF0:USTF0",1672849784203,8.49165515,1254.4,1254.2,2.78651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849785465,8.49165515,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849785678,5.99165515,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849789146,5.99165515,1254.4,1254.2,2.78651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849789358,5.99165515,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849791563,5.99165515,1254.4,1254.2,10.76051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849791762,3.0073,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849791977,5.5073,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849792187,7.0893,1254.4,1254.1,5.28651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849792501,3.0073,1254.2,1254.1,5.28651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849793976,2.98266788,1254.3,1254.1,7.07063756]
["bitfinex-derivatives","ETHF0:USTF0",1672849795144,3.0073,1254.3,1254.2,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849796085,10.07196788,1254.4,1254.2,1.19051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849800381,7.57196788,1254.4,1254.2,2.97463756]
["bitfinex-derivatives","ETHF0:USTF0",1672849800588,2.98266788,1254.5,1254.3,2.77751282]
["bitfinex-derivatives","ETHF0:USTF0",1672849800801,2.98266788,1254.5,1254.3,4.36151282]
["bitfinex-derivatives","ETHF0:USTF0",1672849801035,2.98266788,1254.5,1254.3,6.14563756]
["bitfinex-derivatives","ETHF0:USTF0",1672849801341,5.98996788,1254.6,1254.4,1.69051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849801546,5.98996788,1254.6,1254.4,3.28651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849802074,2.98266788,1254.5,1254.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672849802280,5.98996788,1254.6,1254.4,3.28651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849802490,2.98266788,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672849802913,2.98266788,1254.6,1254.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672849805119,6.08077704,1254.7,1254.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672849806070,3.0073,1254.6,1254.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672849808059,5.9905943,1254.6,1254.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672849808275,2.9832943,1254.6,1254.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672849808485,2.9832943,1254.7,1254.5,13.24951282]
["bitfinex-derivatives","ETHF0:USTF0",1672849808798,2.9832943,1254.7,1254.6,10.76051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849809004,5.36959135,1254.7,1254.6,10.76051282]
["bitfinex-derivatives","ETHF0:USTF0",1672849809218,2.38629705,1254.7,1254.6,16.26781282]
["bitfinex-derivatives","ETHF0:USTF0",1672849810487,2.38629705,1254.7,1254.6,17.86381282]
["bitfinex-derivatives","ETHF0:USTF0",1672849811005,2.38629705,1254.7,1254.6,14.85651282]
["bitfinex-derivatives","ETHF0:USTF0",1672849811326,3.58077704,1254.8,1254.6,13.666]
["bitfinex-derivatives","ETHF0:USTF0",1672849811535,3.58077704,1254.8,1254.7,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1672849812485,6.58807704,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849812686,6.58807704,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849812908,3.58077704,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849813315,3.0073,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849814476,3.0073,1254.6,1254.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672849815002,3.0073,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849815316,3.0073,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849815522,2.98023395,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849817522,2.38390419,1254.5,1254.4,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672849817730,2.38390419,1254.5,1254.4,15.0743]
["bitfinex-derivatives","ETHF0:USTF0",1672849818783,2.38390419,1254.6,1254.4,18.04893756]
["bitfinex-derivatives","ETHF0:USTF0",1672849819198,2.3775006,1254.6,1254.4,18.04893756]
["bitfinex-derivatives","ETHF0:USTF0",1672849819934,2.3775006,1254.6,1254.4,13.25751282]
["bitfinex-derivatives","ETHF0:USTF0",1672849820356,8.36503455,1254.6,1254.4,13.25751282]
["bitfinex-derivatives","ETHF0:USTF0",1672849820560,5.3848006,1254.6,1254.4,13.25751282]
["bitfinex-derivatives","ETHF0:USTF0",1672849822771,2.3775006,1254.6,1254.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672849824356,2.98023395,1254.7,1254.5,10.75551282]
["bitfinex-derivatives","ETHF0:USTF0",1672849824568,2.98023395,1254.7,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849824776,5.98753395,1254.8,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849826139,2.98023395,1254.7,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849829608,2.98023395,1254.7,1254.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1672849829818,2.98023395,1254.7,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849831187,5.98753395,1254.8,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849832130,2.98023395,1254.7,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849833600,2.98023395,1254.8,1254.5,13.76281282]
["bitfinex-derivatives","ETHF0:USTF0",1672849833918,2.98023395,1254.8,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849834127,2.98023395,1254.7,1254.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849834440,2.98023395,1254.7,1254.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1672849836963,2.98023395,1254.7,1254.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849837172,5.98753395,1254.7,1254.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849837495,5.98753395,1254.7,1254.5,13.76681282]
["bitfinex-derivatives","ETHF0:USTF0",1672849838329,2.98023395,1254.6,1254.5,13.76681282]
["bitfinex-derivatives","ETHF0:USTF0",1672849838753,5.98753395,1254.7,1254.5,13.76681282]
["bitfinex-derivatives","ETHF0:USTF0",1672849839174,5.98753395,1254.7,1254.5,10.75951282]
["bitfinex-derivatives","ETHF0:USTF0",1672849839381,2.98023395,1254.6,1254.5,10.75951282]
["bitfinex-derivatives","ETHF0:USTF0",1672849839910,2.98023395,1254.6,1254.5,12.54363756]
["bitfinex-derivatives","ETHF0:USTF0",1672849840857,2.98023395,1254.6,1254.5,4.56963756]
["bitfinex-derivatives","ETHF0:USTF0",1672849841171,2.98560718,1254.6,1254.5,2.78551282]
["bitfinex-derivatives","ETHF0:USTF0",1672849842223,6.58807704,1254.7,1254.5,2.78551282]
["bitfinex-derivatives","ETHF0:USTF0",1672849842435,2.98574049,1254.6,1254.5,4.56963756]
["bitfinex-derivatives","ETHF0:USTF0",1672849842749,2.98574049,1254.6,1254.5,7.57693756]
["bitfinex-derivatives","ETHF0:USTF0",1672849843273,2.98574049,1254.6,1254.5,6.38642474]
["bitfinex-derivatives","ETHF0:USTF0",1672849845165,2.98574049,1254.6,1254.5,14.36042474]
["bitfinex-derivatives","ETHF0:USTF0",1672849845381,2.98574049,1254.7,1254.5,14.96326456]
["bitfinex-derivatives","ETHF0:USTF0",1672849845587,2.98574049,1254.7,1254.6,1.69248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849845907,5.17577704,1254.8,1254.6,1.69248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849848737,2.98642462,1254.7,1254.6,2.98117506]
["bitfinex-derivatives","ETHF0:USTF0",1672849848948,5.17577704,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849849158,9.34213234,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849849366,5.17577704,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849849794,5.17577704,1254.8,1254.6,1.69248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849850214,5.17577704,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849851795,5.16677704,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849852002,3.58077704,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849852213,5.17577704,1254.8,1254.6,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849854213,5.17577704,1254.8,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849855574,9.34213234,1254.8,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849856107,3.58077704,1254.7,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849858099,5.7613553,1254.8,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849858100,9.34213234,1254.8,1254.6,3.28748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849858522,9.34213234,1254.8,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849858737,3.58077704,1254.7,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849859370,9.34213234,1254.8,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849860101,3.58077704,1254.7,1254.6,2.78748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849860313,9.34213234,1254.8,1254.6,3.28748181]
["bitfinex-derivatives","ETHF0:USTF0",1672849860737,5.17577704,1254.8,1254.6,5.07617506]
["bitfinex-derivatives","ETHF0:USTF0",1672849863154,5.17577704,1254.8,1254.7,1.19248181]
["bitfinex-derivatives","ETHF0:USTF0",1672849863468,7.74713234,1254.9,1254.7,9.16947506]
["bitfinex-derivatives","ETHF0:USTF0",1672849863689,3.58077704,1255.0,1254.8,12.54417506]
["bitfinex-derivatives","ETHF0:USTF0",1672849863884,3.58077704,1255.0,1254.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672849864097,6.08077704,1255.0,1254.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672849864415,3.58077704,1255.0,1254.9,5.27848181]
["bitfinex-derivatives","ETHF0:USTF0",1672849864829,13.25443234,1255.1,1254.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672849865039,3.58077704,1255.1,1254.9,5.27848181]
["bitfinex-derivatives","ETHF0:USTF0",1672849865258,5.37301031,1255.0,1254.9,16.86499325]
["bitfinex-derivatives","ETHF0:USTF0",1672849865462,2.3879358,1255.0,1254.9,22.43195781]
["bitfinex-derivatives","ETHF0:USTF0",1672849865674,2.3879358,1255.0,1254.9,20.64326456]
["bitfinex-derivatives","ETHF0:USTF0",1672849865994,2.3879358,1255.0,1254.9,22.43139544]
["bitfinex-derivatives","ETHF0:USTF0",1672849866213,2.3879358,1255.0,1254.9,22.43140825]
["bitfinex-derivatives","ETHF0:USTF0",1672849866516,2.3879358,1255.0,1254.9,20.64326456]
["bitfinex-derivatives","ETHF0:USTF0",1672849866728,5.37301031,1255.1,1254.9,21.23300827]
["bitfinex-derivatives","ETHF0:USTF0",1672849866933,2.3879358,1255.0,1254.9,18.05300827]
["bitfinex-derivatives","ETHF0:USTF0",1672849867146,2.3879358,1255.0,1254.9,21.23600827]
["bitfinex-derivatives","ETHF0:USTF0",1672849867350,5.37301031,1255.1,1255.0,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672849867562,5.37301031,1255.1,1255.0,14.84856452]
["bitfinex-derivatives","ETHF0:USTF0",1672849868408,2.3879358,1255.1,1255.0,14.84856452]
["bitfinex-derivatives","ETHF0:USTF0",1672849868616,5.37301031,1255.2,1255.0,14.84856452]
["bitfinex-derivatives","ETHF0:USTF0",1672849868821,2.3879358,1255.2,1255.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1672849869673,8.49237451,1255.3,1255.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1672849869885,2.3823553,1255.2,1255.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1672849870304,2.3823553,1255.2,1255.1,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672849870829,2.3823553,1255.3,1255.1,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672849871039,2.3823553,1255.3,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849871249,2.98507451,1255.3,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849871565,2.37993154,1255.3,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849871980,2.37993154,1255.3,1255.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672849872188,2.37993154,1255.3,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849874614,5.36500605,1255.4,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849874819,5.36500605,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849875973,2.98507451,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849876189,5.36092263,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849876607,2.37584812,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849876816,5.36092263,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849877456,2.98507451,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849877657,5.35996995,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849878182,2.98507451,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849878604,2.37489091,1255.4,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849878809,8.49237451,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849878810,7.88219091,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849879236,10.86726542,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849879446,7.88219091,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849881662,5.38219091,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849883339,7.88219091,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849885127,5.38219091,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849885647,3.0073,1255.5,1255.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672849886696,6.46889091,1255.6,1255.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1672849887530,6.46889091,1255.6,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849888164,3.96889091,1255.6,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849888594,6.46889091,1255.6,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849888807,2.5,1255.5,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849889333,7.88219091,1255.5,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849890583,5.5073,1255.5,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849890789,7.88219091,1255.5,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849893844,2.98507451,1255.4,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849894578,2.37625042,1255.4,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849894789,5.36132493,1255.4,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849895732,2.98507451,1255.4,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849896686,9.08807704,1255.5,1255.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849897949,9.08807704,1255.5,1255.3,1.5882754]
["bitfinex-derivatives","ETHF0:USTF0",1672849899632,6.08077704,1255.5,1255.3,1.5882754]
["bitfinex-derivatives","ETHF0:USTF0",1672849900573,2.97590917,1255.4,1255.3,1.5882754]
["bitfinex-derivatives","ETHF0:USTF0",1672849901200,4.88082924,1255.5,1255.3,1.5882754]
["bitfinex-derivatives","ETHF0:USTF0",1672849901411,7.85673841,1255.5,1255.3,1.5882754]
["bitfinex-derivatives","ETHF0:USTF0",1672849902671,2.38082924,1255.4,1255.3,5.78613992]
["bitfinex-derivatives","ETHF0:USTF0",1672849903412,2.38082924,1255.4,1255.3,2.77883992]
["bitfinex-derivatives","ETHF0:USTF0",1672849904254,2.38082924,1255.4,1255.3,2.77456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849904981,2.97590917,1255.4,1255.3,4.56058948]
["bitfinex-derivatives","ETHF0:USTF0",1672849905608,2.97590917,1255.4,1255.3,2.77456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849905937,2.97590917,1255.4,1255.3,4.56058948]
["bitfinex-derivatives","ETHF0:USTF0",1672849906568,2.97590917,1255.4,1255.3,2.77456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849906876,2.97590917,1255.4,1255.3,4.56058948]
["bitfinex-derivatives","ETHF0:USTF0",1672849908659,3.58077704,1255.4,1255.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849908876,7.74713234,1255.4,1255.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849909288,4.1663553,1255.4,1255.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849909710,7.74858503,1255.4,1255.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849909928,4.1663553,1255.4,1255.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672849910343,3.0073,1255.4,1255.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849910663,4.17971297,1255.3,1255.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849910866,3.58312166,1255.2,1255.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849911497,3.58312166,1255.2,1255.1,3.28456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849912976,3.58312166,1255.2,1255.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849914237,3.58312166,1255.2,1255.1,3.28456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849914650,7.76283463,1255.3,1255.1,3.28456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849915281,3.58312166,1255.3,1255.1,3.28456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849915498,2.9854746,1255.2,1255.1,5.07058948]
["bitfinex-derivatives","ETHF0:USTF0",1672849915808,3.58312166,1255.3,1255.1,5.07058948]
["bitfinex-derivatives","ETHF0:USTF0",1672849916022,3.58312166,1255.3,1255.1,3.28456452]
["bitfinex-derivatives","ETHF0:USTF0",1672849916233,2.9855616,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849916442,2.9855616,1255.3,1255.2,4.17298952]
["bitfinex-derivatives","ETHF0:USTF0",1672849916650,2.9855616,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849917074,2.9855616,1255.3,1255.2,4.17298952]
["bitfinex-derivatives","ETHF0:USTF0",1672849917911,2.9855616,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849918119,2.98568758,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849918333,2.98568758,1255.3,1255.2,2.9796484]
["bitfinex-derivatives","ETHF0:USTF0",1672849919280,8.18442166,1255.4,1255.2,2.9796484]
["bitfinex-derivatives","ETHF0:USTF0",1672849919807,2.98563346,1255.3,1255.2,2.9796484]
["bitfinex-derivatives","ETHF0:USTF0",1672849920216,2.98563346,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849920427,2.98563346,1255.3,1255.2,2.97972102]
["bitfinex-derivatives","ETHF0:USTF0",1672849920748,2.98563346,1255.3,1255.2,2.97959301]
["bitfinex-derivatives","ETHF0:USTF0",1672849920958,2.98563346,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849922641,2.98563346,1255.3,1255.2,2.97960481]
["bitfinex-derivatives","ETHF0:USTF0",1672849922852,2.98563346,1255.3,1255.2,1.78602496]
["bitfinex-derivatives","ETHF0:USTF0",1672849923694,8.18442166,1255.4,1255.1,5.07352297]
["bitfinex-derivatives","ETHF0:USTF0",1672849923695,12.36413463,1255.4,1255.1,5.07352297]
["bitfinex-derivatives","ETHF0:USTF0",1672849923904,2.9855094,1255.2,1255.1,5.07352297]
["bitfinex-derivatives","ETHF0:USTF0",1672849924325,2.9855094,1255.2,1255.1,5.06052297]
["bitfinex-derivatives","ETHF0:USTF0",1672849924748,2.9855094,1255.2,1255.1,3.86702496]
["bitfinex-derivatives","ETHF0:USTF0",1672849927889,2.9855094,1255.2,1255.1,4.46796456]
["bitfinex-derivatives","ETHF0:USTF0",1672849928526,2.9855094,1255.2,1255.1,6.25803234]
["bitfinex-derivatives","ETHF0:USTF0",1672849929159,2.9855094,1255.2,1255.1,3.87106778]
["bitfinex-derivatives","ETHF0:USTF0",1672849931260,2.38846624,1255.2,1255.1,6.47683175]
["bitfinex-derivatives","ETHF0:USTF0",1672849931670,5.37397564,1255.3,1255.1,6.47683175]
["bitfinex-derivatives","ETHF0:USTF0",1672849931883,5.37397564,1255.3,1255.2,8.39695746]
["bitfinex-derivatives","ETHF0:USTF0",1672849932089,2.38846624,1255.3,1255.2,6.80495746]
["bitfinex-derivatives","ETHF0:USTF0",1672849932308,2.38846624,1255.3,1255.2,8.38995746]
["bitfinex-derivatives","ETHF0:USTF0",1672849933460,2.38846624,1255.3,1255.2,11.37366316]
["bitfinex-derivatives","ETHF0:USTF0",1672849934100,5.37397564,1255.3,1255.2,6.97783141]
["bitfinex-derivatives","ETHF0:USTF0",1672849936412,2.38846624,1255.3,1255.2,8.38990244]
["bitfinex-derivatives","ETHF0:USTF0",1672849939037,2.38846624,1255.3,1255.2,16.36390244]
["bitfinex-derivatives","ETHF0:USTF0",1672849939664,2.38846624,1255.3,1255.2,19.34760814]
["bitfinex-derivatives","ETHF0:USTF0",1672849939881,2.38846624,1255.3,1255.2,19.34583442]
["bitfinex-derivatives","ETHF0:USTF0",1672849940294,2.38846624,1255.3,1255.2,16.96207673]
["bitfinex-derivatives","ETHF0:USTF0",1672849940616,5.37397564,1255.4,1255.2,16.96207673]
["bitfinex-derivatives","ETHF0:USTF0",1672849940826,5.37397564,1255.4,1255.3,5.75121057]
["bitfinex-derivatives","ETHF0:USTF0",1672849942613,2.38846624,1255.4,1255.3,3.9635489]
["bitfinex-derivatives","ETHF0:USTF0",1672849943033,5.37397564,1255.4,1255.3,3.36657205]
["bitfinex-derivatives","ETHF0:USTF0",1672849943245,2.38846624,1255.4,1255.3,5.75012095]
["bitfinex-derivatives","ETHF0:USTF0",1672849943448,2.38846624,1255.4,1255.3,3.9635489]
["bitfinex-derivatives","ETHF0:USTF0",1672849943656,2.38846624,1255.4,1255.3,5.3755005]
["bitfinex-derivatives","ETHF0:USTF0",1672849943973,2.38846624,1255.4,1255.3,5.75006307]
["bitfinex-derivatives","ETHF0:USTF0",1672849944185,2.38846624,1255.4,1255.3,5.75106307]
["bitfinex-derivatives","ETHF0:USTF0",1672849944816,5.37397564,1255.4,1255.3,3.36751417]
["bitfinex-derivatives","ETHF0:USTF0",1672849945239,2.9855094,1255.4,1255.3,4.55845586]
["bitfinex-derivatives","ETHF0:USTF0",1672849945664,5.37240878,1255.4,1255.3,3.36751417]
["bitfinex-derivatives","ETHF0:USTF0",1672849946184,2.9855094,1255.4,1255.3,3.36751417]
["bitfinex-derivatives","ETHF0:USTF0",1672849946388,2.5,1255.4,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849946600,6.08312166,1255.4,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849946814,2.5,1255.4,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849947966,7.76283463,1255.5,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849948176,2.5,1255.4,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849948706,3.58312166,1255.5,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849950707,3.58312166,1255.5,1255.3,2.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1672849951121,3.58312166,1255.5,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849952490,3.58312166,1255.5,1255.3,2.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1672849952703,2.98314184,1255.4,1255.3,2.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1672849952906,5.48314184,1255.4,1255.3,2.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1672849953113,2.5,1255.4,1255.3,2.7719415]
["bitfinex-derivatives","ETHF0:USTF0",1672849953645,2.5,1255.4,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849953854,4.88653604,1255.4,1255.3,5.75106307]
["bitfinex-derivatives","ETHF0:USTF0",1672849954058,4.88653604,1255.4,1255.3,3.36751417]
["bitfinex-derivatives","ETHF0:USTF0",1672849954270,2.38653604,1255.4,1255.3,4.96351417]
["bitfinex-derivatives","ETHF0:USTF0",1672849954687,2.38653604,1255.4,1255.3,7.34706307]
["bitfinex-derivatives","ETHF0:USTF0",1672849955847,2.38653604,1255.4,1255.3,5.5605489]
["bitfinex-derivatives","ETHF0:USTF0",1672849956274,2.38653604,1255.4,1255.3,7.34694786]
["bitfinex-derivatives","ETHF0:USTF0",1672849957330,2.38653604,1255.4,1255.3,5.5605489]
["bitfinex-derivatives","ETHF0:USTF0",1672849957541,2.38653604,1255.4,1255.3,14.94649408]
["bitfinex-derivatives","ETHF0:USTF0",1672849957754,5.36970609,1255.5,1255.3,14.95749408]
["bitfinex-derivatives","ETHF0:USTF0",1672849957962,5.36970609,1255.5,1255.4,10.07836003]
["bitfinex-derivatives","ETHF0:USTF0",1672849958174,5.36970609,1255.5,1255.4,8.88753602]
["bitfinex-derivatives","ETHF0:USTF0",1672849958697,5.36971934,1255.5,1255.4,8.88753602]
["bitfinex-derivatives","ETHF0:USTF0",1672849958906,2.98317005,1255.5,1255.4,10.07852425]
["bitfinex-derivatives","ETHF0:USTF0",1672849959119,2.98317005,1255.5,1255.4,5.28498823]
["bitfinex-derivatives","ETHF0:USTF0",1672849959322,2.98317005,1255.5,1255.4,7.07122425]
["bitfinex-derivatives","ETHF0:USTF0",1672849959540,2.98317005,1255.5,1255.4,5.28498823]
["bitfinex-derivatives","ETHF0:USTF0",1672849961223,9.68701297,1255.6,1255.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849961440,3.58312166,1255.5,1255.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672849961643,3.58312166,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849962061,7.76283463,1255.5,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849962277,7.76283463,1255.5,1255.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672849962483,7.76283463,1255.5,1255.3,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1672849962695,3.58312166,1255.4,1255.3,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1672849963328,7.76283463,1255.5,1255.3,12.055]
["bitfinex-derivatives","ETHF0:USTF0",1672849964377,7.76283463,1255.5,1255.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672849964591,7.76283463,1255.5,1255.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672849965220,3.58312166,1255.4,1255.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672849965430,3.58312166,1255.4,1255.3,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1672849967953,3.58312166,1255.4,1255.3,14.83998823]
["bitfinex-derivatives","ETHF0:USTF0",1672849968682,2.3880056,1255.4,1255.3,16.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1672849969098,5.37301261,1255.4,1255.3,16.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1672849969315,2.3880056,1255.4,1255.3,16.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1672849969735,5.37301261,1255.4,1255.3,16.0325489]
["bitfinex-derivatives","ETHF0:USTF0",1672849970684,5.37301261,1255.4,1255.3,17.44454534]
["bitfinex-derivatives","ETHF0:USTF0",1672849972166,2.3880056,1255.4,1255.3,17.44454534]
["bitfinex-derivatives","ETHF0:USTF0",1672849974794,2.98500701,1255.4,1255.3,6.97054534]
["bitfinex-derivatives","ETHF0:USTF0",1672849974997,2.98500701,1255.4,1255.3,7.3466155]
["bitfinex-derivatives","ETHF0:USTF0",1672849975212,2.98500701,1255.4,1255.3,7.3466379]
["bitfinex-derivatives","ETHF0:USTF0",1672849975629,2.98500701,1255.4,1255.3,4.963089]
["bitfinex-derivatives","ETHF0:USTF0",1672849976267,3.58312166,1255.4,1255.3,4.36699216]
["bitfinex-derivatives","ETHF0:USTF0",1672849978160,3.58312166,1255.4,1255.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1672849978682,4.6013,1255.4,1255.2,1.19199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849978886,3.58373435,1255.3,1255.2,1.19199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849979097,3.58373435,1255.3,1255.1,4.57408116]
["bitfinex-derivatives","ETHF0:USTF0",1672849979311,3.58373435,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849981519,3.58373435,1255.3,1255.2,3.69199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849981733,3.58373435,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849982151,3.58373435,1255.3,1255.1,5.07192031]
["bitfinex-derivatives","ETHF0:USTF0",1672849982573,3.58373435,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849983201,3.58373435,1255.3,1255.1,3.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849983412,3.58373435,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849983827,3.58373435,1255.3,1255.2,3.69199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849984037,8.18503435,1255.4,1255.2,3.69199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849984871,2.98378178,1255.3,1255.2,3.69199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849985291,2.98378178,1255.3,1255.2,1.19199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849985506,8.18503435,1255.4,1255.1,3.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849985818,2.98389468,1255.2,1255.1,3.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849986449,5.37097169,1255.2,1255.1,3.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849986871,2.38707701,1255.2,1255.1,3.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849990443,5.39437701,1255.2,1255.1,2.78599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849990650,5.99119468,1255.2,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849990862,8.37608518,1255.2,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672849991072,7.58519468,1255.2,1255.0,1.19199216]
["bitfinex-derivatives","ETHF0:USTF0",1672849991283,2.98389468,1255.1,1254.9,2.78599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849991502,2.38506558,1255.0,1254.9,2.78599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849991705,2.38506558,1255.0,1254.9,5.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849992760,7.86896026,1255.1,1254.9,5.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672849992970,7.86896026,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849993181,5.48389468,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849993391,7.86797158,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849993597,7.86797658,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849993814,5.48389468,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849994437,2.98389468,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849994647,2.38394592,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849995283,5.3678406,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672849995493,2.38394592,1255.1,1255.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1672849995698,2.38394592,1255.1,1255.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1672849996016,2.38394592,1255.1,1255.0,4.87999216]
["bitfinex-derivatives","ETHF0:USTF0",1672849996755,2.38394592,1255.1,1255.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1672849998535,2.38394592,1255.1,1255.0,4.87999216]
["bitfinex-derivatives","ETHF0:USTF0",1672849998744,2.38394592,1255.2,1255.0,4.87999216]
["bitfinex-derivatives","ETHF0:USTF0",1672849998957,2.38394592,1255.2,1255.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672850004000,5.3678406,1255.2,1255.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672850004212,2.98389468,1255.2,1255.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672850005271,5.99119468,1255.2,1255.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850005575,2.38336939,1255.1,1254.9,5.28599216]
["bitfinex-derivatives","ETHF0:USTF0",1672850006306,2.38336939,1255.0,1254.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672850007045,4.88336939,1255.0,1254.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672850007572,2.38336939,1255.0,1254.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672850007995,2.38336939,1255.0,1254.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672850008515,2.38336939,1255.0,1254.9,5.28099216]
["bitfinex-derivatives","ETHF0:USTF0",1672850010306,2.38336939,1255.0,1254.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672850010726,2.38336939,1255.0,1254.9,5.28099216]
["bitfinex-derivatives","ETHF0:USTF0",1672850011041,2.38336939,1255.0,1254.9,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672850012619,6.98466939,1255.0,1254.8,1.19199216]
["bitfinex-derivatives","ETHF0:USTF0",1672850012819,2.98088834,1254.9,1254.7,2.77599216]
["bitfinex-derivatives","ETHF0:USTF0",1672850013028,8.3729543,1254.8,1254.6,2.78399216]
["bitfinex-derivatives","ETHF0:USTF0",1672850013242,2.38476596,1254.7,1254.6,2.78399216]
["bitfinex-derivatives","ETHF0:USTF0",1672850013554,2.38476596,1254.7,1254.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672850013767,5.39206596,1254.8,1254.6,2.78399216]
["bitfinex-derivatives","ETHF0:USTF0",1672850013976,2.5,1254.7,1254.6,2.78399216]
["bitfinex-derivatives","ETHF0:USTF0",1672850014720,2.5,1254.7,1254.6,2.78218028]
["bitfinex-derivatives","ETHF0:USTF0",1672850015977,4.093,1254.7,1254.5,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850016177,6.47776596,1254.7,1254.5,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850016394,1.594,1254.6,1254.5,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850016597,9.4526543,1254.7,1254.5,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850016598,6.47876596,1254.7,1254.5,3.69018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850017448,6.47876596,1254.7,1254.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850017449,2.38476596,1254.7,1254.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850017871,8.3729543,1254.8,1254.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850018079,5.39206596,1254.8,1254.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850018279,2.38476596,1254.8,1254.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850018493,2.38476596,1254.9,1254.7,3.28418028]
["bitfinex-derivatives","ETHF0:USTF0",1672850018700,2.38476596,1254.9,1254.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850020184,5.3656543,1254.9,1254.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1672850020396,2.38267892,1254.8,1254.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1672850020713,2.38267892,1254.8,1254.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672850021120,5.38997892,1254.8,1254.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672850021335,5.38997892,1254.8,1254.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672850021547,6.97497892,1254.8,1254.5,5.28418028]
["bitfinex-derivatives","ETHF0:USTF0",1672850021757,2.38267892,1254.7,1254.5,5.28418028]
["bitfinex-derivatives","ETHF0:USTF0",1672850022396,2.38267892,1254.7,1254.5,5.28518028]
["bitfinex-derivatives","ETHF0:USTF0",1672850022598,9.96586726,1254.8,1254.5,5.28518028]
["bitfinex-derivatives","ETHF0:USTF0",1672850022808,6.98497892,1254.8,1254.5,5.28518028]
["bitfinex-derivatives","ETHF0:USTF0",1672850023021,3.0073,1254.6,1254.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672850023331,3.0073,1254.6,1254.4,3.69018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850023537,3.0073,1254.6,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850024494,5.38997892,1254.6,1254.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672850024702,5.38997892,1254.6,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850024912,3.0073,1254.6,1254.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672850025126,3.0073,1254.6,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850026175,9.55226726,1254.8,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850026386,1.592,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850027122,6.98197892,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850028497,9.36191516,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850029536,6.98197892,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850029960,9.36191516,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850030275,9.36191516,1254.7,1254.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672850031545,9.36191516,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850031757,6.98197892,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850033650,9.36191516,1254.7,1254.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672850034487,6.98197892,1254.7,1254.4,5.27018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850034691,6.98197892,1254.7,1254.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672850035646,3.0073,1254.6,1254.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672850035954,6.98223624,1254.6,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850036167,6.98223624,1254.6,1254.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672850036792,4.6023,1254.6,1254.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672850037009,4.6023,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850040474,4.6023,1254.6,1254.4,3.69018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850041523,4.6023,1254.6,1254.4,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850041737,3.175,1254.5,1254.2,15.14818028]
["bitfinex-derivatives","ETHF0:USTF0",1672850041947,7.1023,1254.4,1254.2,15.14818028]
["bitfinex-derivatives","ETHF0:USTF0",1672850042161,7.1023,1254.4,1254.2,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850042374,7.1023,1254.4,1254.2,3.69018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850043212,7.1023,1254.4,1254.2,5.47378995]
["bitfinex-derivatives","ETHF0:USTF0",1672850043421,7.1023,1254.4,1254.2,3.69018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850043626,7.1023,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850043838,7.1023,1254.4,1254.2,3.69018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850044373,7.1023,1254.4,1254.2,1.19018028]
["bitfinex-derivatives","ETHF0:USTF0",1672850045837,7.1023,1254.4,1254.2,1.68340972]
["bitfinex-derivatives","ETHF0:USTF0",1672850046051,7.1023,1254.4,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850046261,7.1023,1254.4,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850046474,2.5,1254.3,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850046678,2.5,1254.3,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850047100,2.5,1254.3,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850048782,2.5,1254.3,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850049101,9.48223624,1254.4,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850049303,2.5,1254.3,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850051191,2.5,1254.3,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850052987,9.48223624,1254.4,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850053301,2.5,1254.3,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850054140,2.5,1254.3,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850058251,2.5,1254.3,1254.1,5.86760967]
["bitfinex-derivatives","ETHF0:USTF0",1672850058878,9.48223624,1254.4,1254.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850060139,4.87993624,1254.3,1254.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850060344,3.0073,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850060659,3.0073,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850061504,3.0073,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850062980,6.46293624,1254.3,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850063602,4.083,1254.3,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850064659,1.583,1254.3,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850066668,4.083,1254.3,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850066877,1.588,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850067400,1.588,1254.2,1254.1,6.66715857]
["bitfinex-derivatives","ETHF0:USTF0",1672850067611,1.588,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850068555,1.588,1254.2,1254.1,6.66715857]
["bitfinex-derivatives","ETHF0:USTF0",1672850069817,1.588,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850070024,1.588,1254.2,1254.1,6.66715857]
["bitfinex-derivatives","ETHF0:USTF0",1672850070237,1.588,1254.2,1254.1,1.78360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850070445,6.97523624,1254.2,1254.0,5.87260967]
["bitfinex-derivatives","ETHF0:USTF0",1672850070971,6.97523624,1254.2,1254.0,8.25615857]
["bitfinex-derivatives","ETHF0:USTF0",1672850071393,6.97523624,1254.2,1254.1,1.78360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850071605,6.97523624,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850073176,6.97523624,1254.2,1254.1,1.78360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850073384,6.97523624,1254.2,1254.0,8.25615857]
["bitfinex-derivatives","ETHF0:USTF0",1672850073596,6.97523624,1254.2,1254.1,1.78360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850074236,6.98323624,1254.2,1254.1,1.78360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850076336,9.96412458,1254.2,1254.1,1.78360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850076854,9.96412458,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850077067,6.98323624,1254.2,1254.1,4.28360967]
["bitfinex-derivatives","ETHF0:USTF0",1672850078961,9.96412458,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850079695,9.97334913,1254.2,1254.1,6.67611574]
["bitfinex-derivatives","ETHF0:USTF0",1672850080222,9.97334913,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850080743,9.97334913,1254.2,1254.1,6.67609821]
["bitfinex-derivatives","ETHF0:USTF0",1672850080953,9.97334913,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850081895,6.99246079,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850082427,9.97334913,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850082637,9.97334913,1254.2,1254.1,2.3835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850082848,9.97334913,1254.2,1254.1,4.17610939]
["bitfinex-derivatives","ETHF0:USTF0",1672850083057,9.97334913,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850083472,7.58418834,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850083791,7.58418834,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850084526,7.58418834,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850086414,4.6033,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850086629,7.58873764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850089992,7.58873764,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850090203,7.58873764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850091039,7.58873764,1254.2,1254.1,4.29255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850091992,7.58873764,1254.2,1254.1,6.67610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850092515,7.58873764,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850093040,7.58873764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850096084,7.58873764,1254.2,1254.1,4.29255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850096718,7.58873764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850097768,4.58143764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850101442,4.58143764,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850102078,4.58143764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850102821,4.58143764,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850103035,4.58143764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850103243,4.58143764,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850103442,4.58143764,1254.2,1254.1,1.79255602]
["bitfinex-derivatives","ETHF0:USTF0",1672850103658,4.58143764,1254.2,1254.1,4.17610492]
["bitfinex-derivatives","ETHF0:USTF0",1672850104815,6.96925175,1254.2,1254.1,2.3835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850105238,4.58143764,1254.2,1254.1,2.3835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850105762,4.58143764,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850105972,6.96964602,1254.2,1254.1,6.29691417]
["bitfinex-derivatives","ETHF0:USTF0",1672850106392,3.98420838,1254.2,1254.1,6.29691417]
["bitfinex-derivatives","ETHF0:USTF0",1672850107029,6.96964602,1254.2,1254.1,9.30421417]
["bitfinex-derivatives","ETHF0:USTF0",1672850107229,4.58143764,1254.2,1254.1,6.29691417]
["bitfinex-derivatives","ETHF0:USTF0",1672850107436,4.58143764,1254.2,1254.1,4.8835489]
["bitfinex-derivatives","ETHF0:USTF0",1672850107648,4.58143764,1254.2,1254.1,6.2969262]
["bitfinex-derivatives","ETHF0:USTF0",1672850108392,6.96985899,1254.2,1254.1,6.2969262]
["bitfinex-derivatives","ETHF0:USTF0",1672850109229,4.58143764,1254.2,1254.1,6.2969262]
["bitfinex-derivatives","ETHF0:USTF0",1672850109643,5.37376676,1254.2,1254.1,13.8769319]
["bitfinex-derivatives","ETHF0:USTF0",1672850109849,2.38832912,1254.2,1254.1,11.493383]
["bitfinex-derivatives","ETHF0:USTF0",1672850110696,5.37376676,1254.3,1254.1,11.500383]
["bitfinex-derivatives","ETHF0:USTF0",1672850110907,2.38832912,1254.3,1254.2,8.88792446]
["bitfinex-derivatives","ETHF0:USTF0",1672850111333,2.38832912,1254.3,1254.2,5.89910039]
["bitfinex-derivatives","ETHF0:USTF0",1672850113758,2.38832912,1254.3,1254.2,6.27758423]
["bitfinex-derivatives","ETHF0:USTF0",1672850113970,2.38832912,1254.3,1254.2,3.88786114]
["bitfinex-derivatives","ETHF0:USTF0",1672850114280,2.38832912,1254.3,1254.2,6.27758423]
["bitfinex-derivatives","ETHF0:USTF0",1672850114697,2.38832912,1254.3,1254.2,6.27738084]
["bitfinex-derivatives","ETHF0:USTF0",1672850119441,2.38832912,1254.3,1254.2,3.88765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850119958,5.37376676,1254.3,1254.2,3.88765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850120905,2.38832912,1254.3,1254.2,3.88765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850121112,5.37376676,1254.3,1254.2,3.38765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850121318,2.98543764,1254.3,1254.2,3.38765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850123323,5.37154501,1254.3,1254.2,3.38765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850123538,2.98543764,1254.3,1254.2,3.38765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850125428,2.98543764,1254.3,1254.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850127419,5.99273764,1254.3,1254.1,3.38765775]
["bitfinex-derivatives","ETHF0:USTF0",1672850127733,2.9828409,1254.2,1254.1,1.79165775]
["bitfinex-derivatives","ETHF0:USTF0",1672850129207,2.38685218,1254.2,1254.1,1.79165775]
["bitfinex-derivatives","ETHF0:USTF0",1672850129418,5.36969308,1254.2,1254.1,1.79165775]
["bitfinex-derivatives","ETHF0:USTF0",1672850130359,2.9828409,1254.2,1254.1,1.79165775]
["bitfinex-derivatives","ETHF0:USTF0",1672850130568,5.36966788,1254.2,1254.1,1.79165775]
["bitfinex-derivatives","ETHF0:USTF0",1672850131198,5.36966788,1254.2,1254.1,3.38265775]
["bitfinex-derivatives","ETHF0:USTF0",1672850131199,2.38682698,1254.2,1254.1,3.38265775]
["bitfinex-derivatives","ETHF0:USTF0",1672850131515,5.36966788,1254.3,1254.1,8.40131448]
["bitfinex-derivatives","ETHF0:USTF0",1672850131830,2.38682698,1254.3,1254.2,5.8863819]
["bitfinex-derivatives","ETHF0:USTF0",1672850132047,7.58204437,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850133196,2.98374437,1254.3,1254.2,4.2913819]
["bitfinex-derivatives","ETHF0:USTF0",1672850134144,2.38742886,1254.3,1254.2,4.2913819]
["bitfinex-derivatives","ETHF0:USTF0",1672850134555,5.37117323,1254.3,1254.2,4.2913819]
["bitfinex-derivatives","ETHF0:USTF0",1672850137193,2.98374437,1254.3,1254.2,4.2913819]
["bitfinex-derivatives","ETHF0:USTF0",1672850137504,2.38755018,1254.3,1254.2,6.68110499]
["bitfinex-derivatives","ETHF0:USTF0",1672850138027,2.38755018,1254.3,1254.2,4.2913819]
["bitfinex-derivatives","ETHF0:USTF0",1672850138240,5.37129455,1254.3,1254.2,4.2913819]
["bitfinex-derivatives","ETHF0:USTF0",1672850139181,2.38755018,1254.3,1254.2,6.68110499]
["bitfinex-derivatives","ETHF0:USTF0",1672850139398,2.38755018,1254.3,1254.2,4.88972309]
["bitfinex-derivatives","ETHF0:USTF0",1672850140340,2.38755018,1254.3,1254.2,6.68165206]
["bitfinex-derivatives","ETHF0:USTF0",1672850140763,2.38755018,1254.3,1254.2,4.88972309]
["bitfinex-derivatives","ETHF0:USTF0",1672850141078,5.37129455,1254.3,1254.2,6.68170749]
["bitfinex-derivatives","ETHF0:USTF0",1672850142228,2.38755018,1254.3,1254.2,4.88972309]
["bitfinex-derivatives","ETHF0:USTF0",1672850142963,2.38755018,1254.3,1254.2,6.30293477]
["bitfinex-derivatives","ETHF0:USTF0",1672850143490,2.38755018,1254.3,1254.2,4.88972309]
["bitfinex-derivatives","ETHF0:USTF0",1672850143700,2.38755018,1254.3,1254.2,6.30293832]
["bitfinex-derivatives","ETHF0:USTF0",1672850144021,2.38755018,1254.3,1254.2,4.88972309]
["bitfinex-derivatives","ETHF0:USTF0",1672850144223,2.38755018,1254.3,1254.2,8.27775796]
["bitfinex-derivatives","ETHF0:USTF0",1672850144429,5.37129455,1254.3,1254.2,8.27775796]
["bitfinex-derivatives","ETHF0:USTF0",1672850145173,2.98374437,1254.3,1254.2,5.88803487]
["bitfinex-derivatives","ETHF0:USTF0",1672850147066,5.37188903,1254.3,1254.2,8.27775796]
["bitfinex-derivatives","ETHF0:USTF0",1672850147382,2.38814466,1254.3,1254.2,6.48572309]
["bitfinex-derivatives","ETHF0:USTF0",1672850147910,2.38814466,1254.3,1254.2,7.89891211]
["bitfinex-derivatives","ETHF0:USTF0",1672850148122,2.38814466,1254.3,1254.2,10.88773618]
["bitfinex-derivatives","ETHF0:USTF0",1672850148845,4.57774437,1254.4,1254.2,16.47101309]
["bitfinex-derivatives","ETHF0:USTF0",1672850148846,2.38097429,1254.4,1254.2,16.47101309]
["bitfinex-derivatives","ETHF0:USTF0",1672850149061,2.38097429,1254.4,1254.3,8.58841136]
["bitfinex-derivatives","ETHF0:USTF0",1672850149273,2.38097429,1254.4,1254.3,10.00151181]
["bitfinex-derivatives","ETHF0:USTF0",1672850149483,2.38097429,1254.4,1254.3,10.38028358]
["bitfinex-derivatives","ETHF0:USTF0",1672850149799,2.38097429,1254.4,1254.3,10.00150831]
["bitfinex-derivatives","ETHF0:USTF0",1672850150426,2.38097429,1254.4,1254.3,8.58841136]
["bitfinex-derivatives","ETHF0:USTF0",1672850150636,2.38097429,1254.4,1254.3,7.37298586]
["bitfinex-derivatives","ETHF0:USTF0",1672850150852,5.48374437,1254.4,1254.3,3.3878745]
["bitfinex-derivatives","ETHF0:USTF0",1672850152955,4.091,1254.4,1254.2,3.3878745]
["bitfinex-derivatives","ETHF0:USTF0",1672850153165,2.9862176,1254.3,1254.2,3.3878745]
["bitfinex-derivatives","ETHF0:USTF0",1672850153478,4.5712176,1254.3,1254.2,1.7918745]
["bitfinex-derivatives","ETHF0:USTF0",1672850154107,4.5712176,1254.3,1254.2,1.79209819]
["bitfinex-derivatives","ETHF0:USTF0",1672850154424,4.5712176,1254.3,1254.2,4.29209819]
["bitfinex-derivatives","ETHF0:USTF0",1672850155473,4.5712176,1254.3,1254.2,1.79209819]
["bitfinex-derivatives","ETHF0:USTF0",1672850156210,7.5785176,1254.3,1254.2,1.79209819]
["bitfinex-derivatives","ETHF0:USTF0",1672850156737,7.5785176,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850160511,4.5712176,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850160724,7.5785176,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850164305,7.5785176,1254.3,1254.1,3.97711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850164509,2.9862176,1254.2,1254.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850166304,2.9862176,1254.2,1254.0,4.52491959]
["bitfinex-derivatives","ETHF0:USTF0",1672850166513,2.9862176,1254.2,1254.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850166717,2.9862176,1254.2,1254.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672850167139,7.5785176,1254.3,1254.1,6.47411136]
["bitfinex-derivatives","ETHF0:USTF0",1672850167346,7.5785176,1254.3,1254.2,3.69462617]
["bitfinex-derivatives","ETHF0:USTF0",1672850170395,7.5785176,1254.3,1254.2,1.19462617]
["bitfinex-derivatives","ETHF0:USTF0",1672850170717,4.5923,1254.3,1254.2,1.19462617]
["bitfinex-derivatives","ETHF0:USTF0",1672850172398,7.57681958,1254.3,1254.2,1.19462617]
["bitfinex-derivatives","ETHF0:USTF0",1672850176183,4.5923,1254.3,1254.2,1.19462617]
["bitfinex-derivatives","ETHF0:USTF0",1672850176388,7.57684456,1254.3,1254.2,1.19462617]
["bitfinex-derivatives","ETHF0:USTF0",1672850176599,4.56954456,1254.3,1254.1,6.48411136]
["bitfinex-derivatives","ETHF0:USTF0",1672850176823,2.98454456,1254.3,1254.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850177029,4.57854456,1254.4,1254.2,4.48511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850177234,2.98454456,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850178290,2.98454456,1254.4,1254.3,2.78256207]
["bitfinex-derivatives","ETHF0:USTF0",1672850178500,2.98454456,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850179019,5.37217218,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850179230,2.98454456,1254.4,1254.3,2.78241379]
["bitfinex-derivatives","ETHF0:USTF0",1672850179438,2.98454456,1254.4,1254.3,2.78241624]
["bitfinex-derivatives","ETHF0:USTF0",1672850179762,2.98454456,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850180492,5.37236085,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850180907,2.38781629,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850181123,5.37236085,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850181333,2.38781629,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850181545,5.37236085,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850181755,2.38781629,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850182071,5.37236085,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850182282,2.98454456,1254.4,1254.3,2.78225028]
["bitfinex-derivatives","ETHF0:USTF0",1672850183749,1.585,1254.4,1254.3,1.19425028]
["bitfinex-derivatives","ETHF0:USTF0",1672850184170,1.585,1254.4,1254.2,3.27925028]
["bitfinex-derivatives","ETHF0:USTF0",1672850184374,5.99117297,1254.3,1254.2,3.27925028]
["bitfinex-derivatives","ETHF0:USTF0",1672850186904,5.99117297,1254.3,1254.2,2.77925028]
["bitfinex-derivatives","ETHF0:USTF0",1672850187117,5.99117297,1254.3,1254.2,1.19425028]
["bitfinex-derivatives","ETHF0:USTF0",1672850188589,4.6033,1254.3,1254.1,1.19425028]
["bitfinex-derivatives","ETHF0:USTF0",1672850188905,1.596,1254.2,1254.1,1.0507325]
["bitfinex-derivatives","ETHF0:USTF0",1672850189105,4.57883993,1254.2,1253.9,17.94211136]
["bitfinex-derivatives","ETHF0:USTF0",1672850189426,4.57883993,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850189427,2.38625963,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850192376,5.39355963,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850192578,5.39355963,1254.1,1253.9,6.48411136]
["bitfinex-derivatives","ETHF0:USTF0",1672850192788,8.37638417,1254.1,1253.9,6.48411136]
["bitfinex-derivatives","ETHF0:USTF0",1672850192999,5.39355963,1254.1,1253.9,6.48411136]
["bitfinex-derivatives","ETHF0:USTF0",1672850193213,5.39355963,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850196366,2.38625963,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850196581,5.39355963,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850197523,5.39355963,1254.1,1253.9,6.48411136]
["bitfinex-derivatives","ETHF0:USTF0",1672850198893,5.39355963,1254.1,1253.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672850199203,2.38625963,1254.0,1253.8,3.98011136]
["bitfinex-derivatives","ETHF0:USTF0",1672850199413,6.98755963,1253.9,1253.7,16.34711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850199625,6.98755963,1253.9,1253.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672850199828,2.38625963,1253.8,1253.6,3.98511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850200046,2.5,1253.8,1253.6,6.48511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850200470,4.88625963,1253.8,1253.6,6.48511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850200987,2.5,1253.8,1253.6,6.48511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850203203,5.5073,1253.8,1253.6,6.48511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850204673,5.5073,1253.8,1253.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850205721,5.5073,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850205931,4.3604,1253.7,1253.4,16.34711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850206140,4.5953,1253.6,1253.4,2.38911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850206561,4.5953,1253.6,1253.3,4.57582407]
["bitfinex-derivatives","ETHF0:USTF0",1672850206562,4.5953,1253.6,1253.3,6.47611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850207507,4.5953,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850207926,3.0073,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850209830,7.0983,1253.8,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850212450,9.48455963,1253.8,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850212656,3.0073,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850214661,4.5983,1253.6,1253.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850215507,4.5983,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850216762,4.5983,1253.6,1253.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850217496,3.0073,1253.6,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672850217709,3.0073,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850219702,3.0073,1253.6,1253.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1672850220243,3.0073,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850220460,1.596,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850221397,7.0923,1253.8,1253.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672850223816,5.5073,1253.8,1253.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672850225299,3.0073,1253.8,1253.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672850229106,3.0073,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850231201,6.97755963,1253.8,1253.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672850232253,6.97755963,1253.8,1253.5,5.87765964]
["bitfinex-derivatives","ETHF0:USTF0",1672850234978,9.96038417,1253.8,1253.5,5.87765964]
["bitfinex-derivatives","ETHF0:USTF0",1672850235186,2.38625963,1253.7,1253.5,5.87765964]
["bitfinex-derivatives","ETHF0:USTF0",1672850237897,3.98325963,1253.7,1253.5,4.28365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850238322,6.97755963,1253.6,1253.4,2.28365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850238845,6.97755963,1253.6,1253.5,1.78365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850239053,6.97755963,1253.6,1253.5,4.28365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850239786,9.97338417,1253.6,1253.4,4.672771]
["bitfinex-derivatives","ETHF0:USTF0",1672850240206,2.38625963,1253.5,1253.4,2.28365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850240740,9.97338417,1253.6,1253.4,2.28365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850240947,9.97338417,1253.6,1253.4,4.672771]
["bitfinex-derivatives","ETHF0:USTF0",1672850241159,9.97338417,1253.6,1253.4,1.78365964]
["bitfinex-derivatives","ETHF0:USTF0",1672850241375,4.3534,1253.5,1253.2,1.75174899]
["bitfinex-derivatives","ETHF0:USTF0",1672850241578,6.97765636,1253.3,1253.1,2.38911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850241898,1.78073746,1253.3,1253.2,6.47711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850242105,1.78073746,1253.3,1253.2,7.89154353]
["bitfinex-derivatives","ETHF0:USTF0",1672850242316,1.78073746,1253.3,1253.2,6.47711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850242941,1.78073746,1253.3,1253.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672850243255,1.78073746,1253.3,1253.2,6.47711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850244628,1.78073746,1253.3,1253.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672850245354,1.78073746,1253.3,1253.2,6.47711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850246308,4.15409382,1253.4,1253.2,6.47711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850246934,1.78073746,1253.4,1253.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850249036,3.37473746,1253.4,1253.2,2.38911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850249249,4.78803746,1253.3,1253.1,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850249454,4.78803746,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850250190,7.28803746,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850251350,7.28803746,1253.3,1253.1,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850251978,7.28803746,1253.3,1253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850253028,7.28803746,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850253348,9.66139382,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850253547,7.28803746,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850254183,9.66139382,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850254601,7.28803746,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850256072,7.28803746,1253.3,1253.0,9.48541136]
["bitfinex-derivatives","ETHF0:USTF0",1672850256703,7.28803746,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850257230,7.28803746,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850257442,11.25839382,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850257658,1.78073746,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850259447,3.0073,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850260180,3.0073,1253.1,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850260386,4.6013,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850260820,6.38203746,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850261129,4.6013,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850261332,6.38203746,1253.1,1252.8,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850261542,6.38203746,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850261753,4.6013,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850262913,6.38203746,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850263865,4.6013,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850265022,4.6013,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850265230,1.597,1252.9,1252.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672850267222,1.597,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850267961,2.5,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850267962,4.086,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850268701,4.086,1253.0,1252.7,6.48611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850269113,1.586,1253.0,1252.7,6.48611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850269640,1.586,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850270906,3.0073,1252.9,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850271751,1.586,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850272063,1.586,1253.0,1252.7,6.48611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850272474,7.1043,1253.1,1252.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672850272678,4.6043,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850276689,6.38503746,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850276896,4.6043,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850278895,6.38503746,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850280356,1.597,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850280570,4.28073746,1253.2,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850280784,4.15409382,1253.2,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850280992,1.78073746,1253.2,1252.9,12.86311136]
["bitfinex-derivatives","ETHF0:USTF0",1672850281200,1.78073746,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850284877,7.16139382,1253.3,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850285083,1.78073746,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672850286462,1.78073746,1253.3,1253.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672850286663,1.78073746,1253.4,1253.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672850286870,1.78073746,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850287300,4.15409382,1253.5,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672850287616,1.78073746,1253.5,1253.4,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672850288144,1.78073746,1253.5,1253.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672850289404,1.78073746,1253.5,1253.4,8.6993]
["bitfinex-derivatives","ETHF0:USTF0",1672850289618,4.15409382,1253.6,1253.4,8.6993]
["bitfinex-derivatives","ETHF0:USTF0",1672850289834,4.15409382,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850291401,2.37335636,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850291613,4.1544671,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850291822,1.78111074,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850293196,4.1544671,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850293602,1.78111074,1253.6,1253.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850295505,1.78111074,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850295713,2.37335636,1253.6,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850295915,2.37335636,1253.6,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850296121,1.77836501,1253.5,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850299492,4.78566501,1253.5,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850302328,1.77836501,1253.5,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850302544,4.15172137,1253.6,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850302754,1.77836501,1253.6,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850305585,4.15172137,1253.6,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850306218,4.15172137,1253.6,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850306422,1.77836501,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850306846,4.78566501,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850307059,1.77836501,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850315677,2.37335636,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850317685,2.37335636,1253.5,1253.4,2.78728983]
["bitfinex-derivatives","ETHF0:USTF0",1672850318728,4.15594298,1253.5,1253.4,2.78728983]
["bitfinex-derivatives","ETHF0:USTF0",1672850319464,2.37335636,1253.5,1253.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672850319674,4.56269545,1253.5,1253.4,1.19128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850319995,7.56999545,1253.5,1253.3,2.9777467]
["bitfinex-derivatives","ETHF0:USTF0",1672850320198,7.56999545,1253.5,1253.3,1.19128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850320199,2.96669545,1253.4,1253.3,1.19128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850320409,2.96669545,1253.4,1253.3,3.69128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850322309,2.96669545,1253.4,1253.3,1.19128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850322629,4.56269545,1253.4,1253.3,1.19128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850322838,4.56269545,1253.4,1253.3,3.67128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850323987,4.56269545,1253.4,1253.3,1.17128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850324620,1.596,1253.4,1253.3,1.17128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850325038,4.57009701,1253.4,1253.3,1.17128983]
["bitfinex-derivatives","ETHF0:USTF0",1672850325578,4.57009701,1253.4,1253.2,15.74100611]
["bitfinex-derivatives","ETHF0:USTF0",1672850325883,4.57009701,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850326828,1.596,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850327459,4.56975578,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850327672,7.57705578,1253.4,1253.2,4.28300611]
["bitfinex-derivatives","ETHF0:USTF0",1672850327988,5.35233701,1253.3,1253.2,4.28300611]
["bitfinex-derivatives","ETHF0:USTF0",1672850329557,2.97375578,1253.3,1253.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672850329877,6.96583287,1253.2,1253.0,2.38911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850330087,1.7830863,1253.1,1253.0,2.38911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850330291,1.7830863,1253.1,1253.0,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850330503,4.2830863,1253.1,1253.0,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850330727,4.87753287,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850331031,4.28297198,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850331243,4.28297198,1253.1,1253.0,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850331449,1.78297198,1253.1,1253.0,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850331863,4.28297198,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850332079,1.78297198,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850332710,4.28297198,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850333239,1.78297198,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850334611,1.78297198,1253.1,1253.0,4.88911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850335873,1.78297198,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850337445,1.78297198,1253.1,1252.9,6.47611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850337446,4.28297198,1253.1,1252.9,6.47611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850338390,4.28297198,1253.1,1252.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850339759,6.66050485,1253.1,1252.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850340074,1.78297198,1253.0,1252.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850340279,6.66050485,1253.1,1252.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850340497,4.16050485,1253.1,1252.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850340706,4.16050485,1253.1,1252.9,6.47611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850340707,4.28297198,1253.1,1252.9,6.47611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850340914,1.78297198,1253.1,1253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850342381,4.28297198,1253.1,1253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850343119,4.28297198,1253.1,1252.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850343535,3.0073,1253.0,1252.9,2.38911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850343744,6.97683287,1253.0,1252.7,16.34711136]
["bitfinex-derivatives","ETHF0:USTF0",1672850343959,1.78031216,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850344384,8.75714503,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850345639,1.78031216,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850346276,8.75714503,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850346480,6.37961216,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850346801,1.78031216,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850347423,8.75714503,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850347629,1.78031216,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850348057,8.75714503,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850348272,6.37961216,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850348906,8.75714503,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850349112,6.37961216,1253.0,1252.6,3.98511136]
["bitfinex-derivatives","ETHF0:USTF0",1672850349429,1.596,1252.7,1252.4,17.93011136]
["bitfinex-derivatives","ETHF0:USTF0",1672850349641,1.596,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850352687,1.584,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850356269,1.584,1252.7,1252.4,6.99441136]
["bitfinex-derivatives","ETHF0:USTF0",1672850356475,1.584,1252.7,1252.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850357834,1.584,1252.7,1252.4,9.49441136]
["bitfinex-derivatives","ETHF0:USTF0",1672850358688,1.584,1252.7,1252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850364468,4.6053,1252.8,1252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850364991,4.6053,1252.8,1252.4,9.48341136]
["bitfinex-derivatives","ETHF0:USTF0",1672850365201,6.38561216,1252.8,1252.4,6.47611136]
["bitfinex-derivatives","ETHF0:USTF0",1672850365724,6.38561216,1252.8,1252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850366136,4.6053,1252.8,1252.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850366345,3.0073,1252.8,1252.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672850367407,3.37831216,1252.9,1252.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672850368454,1.78031216,1252.9,1252.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850368664,4.78761216,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850368985,4.78761216,1253.0,1252.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672850369410,4.78761216,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850370876,1.78031216,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850371185,4.15784503,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850371399,1.78031216,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850371829,4.15784503,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850373397,1.78031216,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850373604,4.15784503,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850374346,1.78031216,1253.1,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850374556,1.78031216,1253.1,1253.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850374766,4.15784503,1253.2,1253.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850374967,4.15784503,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850375595,2.37753287,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850376859,1.78056716,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850377072,4.28056716,1253.2,1253.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672850377289,1.78056716,1253.3,1253.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672850377608,1.78056716,1253.3,1253.2,12.5633]
["bitfinex-derivatives","ETHF0:USTF0",1672850378331,1.78056716,1253.4,1253.2,12.5633]
["bitfinex-derivatives","ETHF0:USTF0",1672850380861,1.78056716,1253.4,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850381266,4.15810003,1253.5,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850381491,6.65810003,1253.5,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850381808,1.78056716,1253.4,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850382019,4.28056716,1253.4,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850382329,2.5,1253.4,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850382531,6.65810003,1253.5,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850382952,4.28056716,1253.5,1253.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672850383162,6.65810003,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850383592,4.28056716,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850384326,1.78056716,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850384531,6.65810003,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850385166,1.78056716,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850385376,4.28056716,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850385905,2.5,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850386109,6.65810003,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850386846,4.28056716,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850388314,6.65810003,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850388947,1.78056716,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672850390838,3.37756716,1253.4,1253.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850391464,5.87656716,1253.5,1253.2,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672850395250,8.25410003,1253.5,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850395459,1.78056716,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850396511,4.78786716,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850397140,4.78786716,1253.4,1253.2,1.59128487]
["bitfinex-derivatives","ETHF0:USTF0",1672850397568,1.78056716,1253.4,1253.2,1.59128487]
["bitfinex-derivatives","ETHF0:USTF0",1672850398608,4.78786716,1253.4,1253.2,1.59128487]
["bitfinex-derivatives","ETHF0:USTF0",1672850400293,1.78056716,1253.3,1253.2,1.59128487]
["bitfinex-derivatives","ETHF0:USTF0",1672850400508,7.16540003,1253.4,1253.2,1.59128487]
["bitfinex-derivatives","ETHF0:USTF0",1672850402289,4.78786716,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850402506,7.16540003,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850403552,6.75293287,1253.3,1253.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672850403757,1.593,1253.1,1253.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672850403973,1.593,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850404391,3.37099792,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850406185,5.74853079,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850407130,3.37099792,1253.1,1252.9,4.28745878]
["bitfinex-derivatives","ETHF0:USTF0",1672850407857,5.74853079,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850408277,1.77799792,1253.0,1252.9,4.28745878]
["bitfinex-derivatives","ETHF0:USTF0",1672850409326,8.24853079,1253.1,1252.9,4.28745878]
["bitfinex-derivatives","ETHF0:USTF0",1672850409853,5.74853079,1253.1,1252.9,4.28745878]
["bitfinex-derivatives","ETHF0:USTF0",1672850410179,3.37099792,1253.1,1252.9,9.68387014]
["bitfinex-derivatives","ETHF0:USTF0",1672850410385,1.77799792,1253.1,1253.0,3.38045878]
["bitfinex-derivatives","ETHF0:USTF0",1672850411750,1.77799792,1253.1,1253.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672850412379,1.77799792,1253.1,1253.0,3.38045878]
["bitfinex-derivatives","ETHF0:USTF0",1672850412692,5.35128865,1253.2,1253.0,3.38045878]
["bitfinex-derivatives","ETHF0:USTF0",1672850412693,1.77799792,1253.2,1253.0,5.76293212]
["bitfinex-derivatives","ETHF0:USTF0",1672850412910,1.77799792,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850413223,4.15553079,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850413539,1.77799792,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850413956,4.15553079,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850414270,4.15553079,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850414898,1.77799792,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850416582,1.77799792,1253.2,1253.1,7.29812076]
["bitfinex-derivatives","ETHF0:USTF0",1672850417000,4.15553079,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850417210,1.77799792,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850419628,1.77799792,1253.2,1253.1,7.29812076]
["bitfinex-derivatives","ETHF0:USTF0",1672850420051,1.77799792,1253.2,1253.1,9.68723212]
["bitfinex-derivatives","ETHF0:USTF0",1672850420783,1.77799792,1253.2,1253.1,7.29812076]
["bitfinex-derivatives","ETHF0:USTF0",1672850420994,4.15553079,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850421310,1.77799792,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850421625,4.15553079,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850421834,1.77799792,1253.2,1253.1,4.29082076]
["bitfinex-derivatives","ETHF0:USTF0",1672850424154,1.77799792,1253.2,1253.1,7.29812076]
["bitfinex-derivatives","ETHF0:USTF0",1672850424572,1.77799792,1253.2,1253.1,9.68723212]
["bitfinex-derivatives","ETHF0:USTF0",1672850425200,4.15553079,1253.3,1253.1,18.87975055]
["bitfinex-derivatives","ETHF0:USTF0",1672850425410,1.77799792,1253.3,1253.2,11.36171236]
["bitfinex-derivatives","ETHF0:USTF0",1672850425731,1.77799792,1253.3,1253.2,13.75082372]
["bitfinex-derivatives","ETHF0:USTF0",1672850426777,1.77799792,1253.3,1253.2,13.37335973]
["bitfinex-derivatives","ETHF0:USTF0",1672850427304,1.77799792,1253.3,1253.2,11.95911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850427516,1.77799792,1253.3,1253.2,13.37335805]
["bitfinex-derivatives","ETHF0:USTF0",1672850428042,1.77799792,1253.3,1253.2,11.95911136]
["bitfinex-derivatives","ETHF0:USTF0",1672850428254,1.77799792,1253.3,1253.2,13.37336361]
["bitfinex-derivatives","ETHF0:USTF0",1672850428567,4.15553079,1253.4,1253.2,13.37336361]
["bitfinex-derivatives","ETHF0:USTF0",1672850428778,4.15553079,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850429093,2.37753287,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850429304,2.37753287,1253.4,1253.3,3.38844404]
["bitfinex-derivatives","ETHF0:USTF0",1672850429505,4.16226809,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850429721,2.37753287,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850430139,2.37753287,1253.4,1253.3,3.38844404]
["bitfinex-derivatives","ETHF0:USTF0",1672850430350,4.16270811,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850430981,2.37753287,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850431403,4.16250154,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850431611,4.16253969,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850431825,2.37753287,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850432139,4.16260726,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850432665,4.16249627,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850432874,2.37753287,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850433400,4.16255491,1253.4,1253.3,6.39574404]
["bitfinex-derivatives","ETHF0:USTF0",1672850434555,4.16255491,1253.4,1253.3,3.38844404]
["bitfinex-derivatives","ETHF0:USTF0",1672850435713,1.78502204,1253.4,1253.3,3.38844404]
["bitfinex-derivatives","ETHF0:USTF0",1672850436023,5.35128865,1253.7,1253.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1672850436236,2.37753287,1253.7,1253.5,12.77177905]
["bitfinex-derivatives","ETHF0:USTF0",1672850436866,2.37753287,1253.7,1253.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672850437072,2.37753287,1253.7,1253.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1672850437288,2.37753287,1253.7,1253.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672850437917,2.37753287,1253.8,1253.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672850438118,2.37753287,1253.8,1253.7,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1672850438752,2.37753287,1253.8,1253.7,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1672850439381,2.37753287,1253.9,1253.7,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1672850439600,2.37753287,1253.9,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850440550,2.37753287,1254.0,1253.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1672850440749,5.35128865,1254.1,1253.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672850441492,2.37753287,1254.1,1253.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672850442324,5.35128865,1254.1,1253.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850442536,2.37753287,1254.0,1253.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850443281,2.37753287,1254.1,1253.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672850443801,2.37753287,1254.0,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850444222,5.38483287,1254.0,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850444747,2.37753287,1253.9,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850444954,3.96253287,1253.9,1253.6,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1672850445170,5.38483287,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850445376,3.0073,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850447062,5.38483287,1253.8,1253.5,12.07]
["bitfinex-derivatives","ETHF0:USTF0",1672850447272,6.98083287,1253.8,1253.4,16.73123795]
["bitfinex-derivatives","ETHF0:USTF0",1672850447586,3.0073,1253.6,1253.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672850447791,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850449071,5.5073,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850449918,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850452658,6.96783287,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850452858,5.38483287,1253.7,1253.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672850454021,5.38483287,1253.7,1253.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672850454231,5.38483287,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850457400,5.35128865,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850457604,2.37753287,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850457919,2.37753287,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850458332,5.35128865,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850459387,2.37753287,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850460328,2.37753287,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850460527,5.35128865,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850460954,2.37753287,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850464296,2.37753287,1253.7,1253.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672850465558,2.37753287,1253.7,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672850467235,7.56605578,1253.7,1253.4,1.19023795]
["bitfinex-derivatives","ETHF0:USTF0",1672850467438,2.37804227,1253.5,1253.3,4.562717]
["bitfinex-derivatives","ETHF0:USTF0",1672850467762,2.5,1253.4,1253.3,7.062717]
["bitfinex-derivatives","ETHF0:USTF0",1672850468287,5.38534227,1253.5,1253.3,7.062717]
["bitfinex-derivatives","ETHF0:USTF0",1672850468499,5.38534227,1253.5,1253.3,5.27223795]
["bitfinex-derivatives","ETHF0:USTF0",1672850469233,5.38534227,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850473013,2.37804227,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850476700,10.35204227,1253.5,1253.3,2.980717]
["bitfinex-derivatives","ETHF0:USTF0",1672850476907,8.75845578,1253.4,1253.2,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850477117,8.75845578,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850477118,3.97325157,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850477429,6.47325157,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850477856,6.47325157,1253.3,1253.1,3.69343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850478264,6.47325157,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850478476,6.47325157,1253.3,1253.1,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850478689,4.6033,1253.2,1253.0,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850478892,1.585,1253.1,1252.9,5.4839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850479529,2.5,1253.0,1252.9,5.4839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850479743,5.5073,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850480371,5.5073,1253.0,1252.8,7.0759116]
["bitfinex-derivatives","ETHF0:USTF0",1672850481006,5.5073,1253.0,1252.8,5.28543255]
["bitfinex-derivatives","ETHF0:USTF0",1672850481226,5.5073,1253.0,1252.8,7.0759116]
["bitfinex-derivatives","ETHF0:USTF0",1672850482168,3.0073,1253.0,1252.8,7.0759116]
["bitfinex-derivatives","ETHF0:USTF0",1672850482381,3.0073,1253.0,1252.9,1.69343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850482695,1.585,1253.1,1252.9,1.69343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850482899,7.0873,1253.2,1252.9,5.0659116]
["bitfinex-derivatives","ETHF0:USTF0",1672850483319,9.46455157,1253.2,1252.9,5.0659116]
["bitfinex-derivatives","ETHF0:USTF0",1672850484799,7.0873,1253.2,1252.9,5.0659116]
["bitfinex-derivatives","ETHF0:USTF0",1672850485111,9.46455157,1253.2,1252.9,3.27543255]
["bitfinex-derivatives","ETHF0:USTF0",1672850485317,9.46455157,1253.2,1252.9,5.0659116]
["bitfinex-derivatives","ETHF0:USTF0",1672850485318,7.0873,1253.2,1252.9,5.0659116]
["bitfinex-derivatives","ETHF0:USTF0",1672850486058,7.0873,1253.2,1253.0,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850486684,7.0873,1253.2,1252.9,5.0659116]
["bitfinex-derivatives","ETHF0:USTF0",1672850487629,9.46455157,1253.2,1252.9,3.27543255]
["bitfinex-derivatives","ETHF0:USTF0",1672850489634,9.46455157,1253.2,1252.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850489845,3.0073,1253.0,1252.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850490258,9.46455157,1253.2,1252.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850491425,7.0873,1253.2,1253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850496061,8.86654191,1253.2,1253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850496793,11.24379348,1253.2,1253.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850497529,1.77924191,1253.1,1252.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850498580,3.0073,1253.0,1252.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672850500145,4.5943,1253.0,1252.8,8.4912116]
["bitfinex-derivatives","ETHF0:USTF0",1672850500364,4.5943,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850500571,1.587,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850501836,1.587,1253.0,1252.8,8.4912116]
["bitfinex-derivatives","ETHF0:USTF0",1672850505093,1.587,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850508562,3.36624191,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850508877,3.36624191,1253.0,1252.8,5.4839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850509081,3.36624191,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850509293,3.36624191,1253.0,1252.8,5.4839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850510551,3.36624191,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850512652,3.36624191,1253.0,1252.9,2.9839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850512973,3.36624191,1253.0,1252.9,1.19343255]
["bitfinex-derivatives","ETHF0:USTF0",1672850513291,3.36624191,1253.0,1252.9,2.9839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850514540,5.74349348,1253.0,1252.9,2.9839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850515074,3.96425157,1253.0,1252.9,2.9839116]
["bitfinex-derivatives","ETHF0:USTF0",1672850516230,6.93800735,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850517592,3.96425157,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850517805,4.56075578,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850518018,4.56075578,1253.0,1252.9,2.98644175]
["bitfinex-derivatives","ETHF0:USTF0",1672850518338,4.56075578,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850519284,7.56805578,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850519804,7.56805578,1253.0,1252.9,2.98655914]
["bitfinex-derivatives","ETHF0:USTF0",1672850522015,7.57205578,1253.0,1252.9,2.98655914]
["bitfinex-derivatives","ETHF0:USTF0",1672850523486,7.57205578,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850523696,7.57205578,1253.0,1252.9,2.98641273]
["bitfinex-derivatives","ETHF0:USTF0",1672850524530,7.57205578,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850524850,9.95460236,1253.0,1252.9,1.79047905]
["bitfinex-derivatives","ETHF0:USTF0",1672850526536,6.98084658,1253.0,1252.9,2.3873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850526740,5.76074425,1253.0,1252.9,3.80197272]
["bitfinex-derivatives","ETHF0:USTF0",1672850527060,3.37819767,1253.0,1252.9,6.79079679]
["bitfinex-derivatives","ETHF0:USTF0",1672850527258,5.76074425,1253.0,1252.9,3.80197272]
["bitfinex-derivatives","ETHF0:USTF0",1672850527474,5.76041773,1253.0,1252.9,3.80197272]
["bitfinex-derivatives","ETHF0:USTF0",1672850528319,5.76041773,1253.0,1252.9,5.39897272]
["bitfinex-derivatives","ETHF0:USTF0",1672850528320,4.16944862,1253.0,1252.9,5.39897272]
["bitfinex-derivatives","ETHF0:USTF0",1672850529577,1.78690204,1253.0,1252.9,8.38779679]
["bitfinex-derivatives","ETHF0:USTF0",1672850531267,4.16944862,1253.0,1252.9,5.39897272]
["bitfinex-derivatives","ETHF0:USTF0",1672850532002,1.78690204,1253.0,1252.9,8.38779679]
["bitfinex-derivatives","ETHF0:USTF0",1672850532221,4.16944862,1253.0,1252.9,5.39897272]
["bitfinex-derivatives","ETHF0:USTF0",1672850532420,4.16944862,1253.0,1252.9,8.38779679]
["bitfinex-derivatives","ETHF0:USTF0",1672850532632,4.16960283,1253.0,1252.9,8.38779679]
["bitfinex-derivatives","ETHF0:USTF0",1672850533054,2.38254658,1253.0,1252.9,5.39897272]
["bitfinex-derivatives","ETHF0:USTF0",1672850535683,4.56675578,1253.1,1252.9,4.18198608]
["bitfinex-derivatives","ETHF0:USTF0",1672850535896,4.56675578,1253.1,1252.9,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850535897,2.97375578,1253.0,1252.9,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850536322,5.98105578,1253.0,1252.9,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850537053,3.0073,1253.0,1252.9,2.9913155]
["bitfinex-derivatives","ETHF0:USTF0",1672850537684,5.98608753,1253.0,1252.9,2.9913155]
["bitfinex-derivatives","ETHF0:USTF0",1672850538843,4.6043,1253.0,1252.9,1.19663482]
["bitfinex-derivatives","ETHF0:USTF0",1672850539888,7.58257377,1253.0,1252.9,5.4913155]
["bitfinex-derivatives","ETHF0:USTF0",1672850540727,7.58257377,1253.0,1252.9,2.9913155]
["bitfinex-derivatives","ETHF0:USTF0",1672850542310,4.6043,1253.0,1252.9,1.19663482]
["bitfinex-derivatives","ETHF0:USTF0",1672850543570,7.58207902,1253.0,1252.9,1.19663482]
["bitfinex-derivatives","ETHF0:USTF0",1672850546620,7.58207902,1253.0,1252.9,1.1902689]
["bitfinex-derivatives","ETHF0:USTF0",1672850547566,7.58207902,1253.0,1252.9,2.98494958]
["bitfinex-derivatives","ETHF0:USTF0",1672850547990,7.58207902,1253.0,1252.9,1.1902689]
["bitfinex-derivatives","ETHF0:USTF0",1672850548510,7.58207902,1253.0,1252.9,2.98494958]
["bitfinex-derivatives","ETHF0:USTF0",1672850548931,7.58207902,1253.0,1252.9,3.48494958]
["bitfinex-derivatives","ETHF0:USTF0",1672850549345,9.96450881,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850550713,7.58207902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850551982,4.57477902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850554403,2.97777902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850555023,5.98507902,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850555338,5.98507902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850556818,5.36014428,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850557020,5.36017522,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850557335,5.36010939,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850560280,5.36001678,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850561021,5.36020544,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850561231,2.97777902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850561444,5.3602173,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850561855,5.36031195,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850562065,2.97777902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850562270,5.36039878,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850562491,5.98507902,1253.0,1252.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850562905,5.98507902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850565009,5.36049272,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850565638,2.97777902,1253.0,1252.9,2.29468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850565846,7.58207902,1253.0,1252.9,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850566060,7.58207902,1253.0,1252.8,4.18198608]
["bitfinex-derivatives","ETHF0:USTF0",1672850566271,6.16177902,1252.9,1252.8,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850566590,8.66177902,1252.9,1252.7,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850566808,3.96900505,1252.8,1252.7,1.79468068]
["bitfinex-derivatives","ETHF0:USTF0",1672850567008,3.96900505,1252.8,1252.7,4.18148988]
["bitfinex-derivatives","ETHF0:USTF0",1672850567322,9.95408407,1252.8,1252.7,4.29418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850567537,6.97630505,1252.8,1252.7,4.29418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850569627,9.95408407,1252.8,1252.7,4.29418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850569841,6.97630505,1252.8,1252.7,4.29418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850570266,6.97630505,1252.8,1252.7,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850570581,6.97630505,1252.8,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850570582,4.5943,1252.8,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850570793,6.95470373,1252.7,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850571002,4.57345199,1252.7,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850571317,9.4546979,1252.7,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850571734,6.47824591,1252.7,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850572995,5.76356549,1252.7,1252.6,1.79418448]
["bitfinex-derivatives","ETHF0:USTF0",1672850573210,1.78531958,1252.7,1252.6,4.18148988]
["bitfinex-derivatives","ETHF0:USTF0",1672850573737,1.78531958,1252.7,1252.6,3.80225256]
["bitfinex-derivatives","ETHF0:USTF0",1672850573939,1.78531958,1252.7,1252.6,2.3873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850574150,1.78531958,1252.7,1252.6,3.8022497]
["bitfinex-derivatives","ETHF0:USTF0",1672850574466,1.78531958,1252.7,1252.6,2.3873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850575739,1.78531958,1252.7,1252.6,1.79294682]
["bitfinex-derivatives","ETHF0:USTF0",1672850575956,1.78531958,1252.7,1252.6,4.18025222]
["bitfinex-derivatives","ETHF0:USTF0",1672850577209,1.78531958,1252.7,1252.6,5.3946054]
["bitfinex-derivatives","ETHF0:USTF0",1672850577421,1.78531958,1252.7,1252.6,6.809538]
["bitfinex-derivatives","ETHF0:USTF0",1672850580262,5.76356549,1252.8,1252.6,6.809538]
["bitfinex-derivatives","ETHF0:USTF0",1672850580464,5.76356549,1252.8,1252.7,1.79258595]
["bitfinex-derivatives","ETHF0:USTF0",1672850581305,3.97824591,1252.8,1252.7,1.79258595]
["bitfinex-derivatives","ETHF0:USTF0",1672850581838,5.76356252,1252.8,1252.7,1.79258595]
["bitfinex-derivatives","ETHF0:USTF0",1672850582043,1.78531661,1252.8,1252.7,5.77189135]
["bitfinex-derivatives","ETHF0:USTF0",1672850582254,4.16656252,1252.9,1252.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850582467,2.38124591,1252.9,1252.8,7.48639516]
["bitfinex-derivatives","ETHF0:USTF0",1672850582678,4.16674113,1252.9,1252.8,7.48639516]
["bitfinex-derivatives","ETHF0:USTF0",1672850582880,1.78549522,1252.9,1252.8,7.48639516]
["bitfinex-derivatives","ETHF0:USTF0",1672850583090,1.78549522,1252.9,1252.8,10.49369516]
["bitfinex-derivatives","ETHF0:USTF0",1672850583301,1.78549522,1252.9,1252.8,12.88100056]
["bitfinex-derivatives","ETHF0:USTF0",1672850586042,1.78549522,1252.9,1252.8,10.49369516]
["bitfinex-derivatives","ETHF0:USTF0",1672850586361,1.78549522,1252.9,1252.8,12.88100056]
["bitfinex-derivatives","ETHF0:USTF0",1672850587506,1.78549522,1253.0,1252.8,22.06325037]
["bitfinex-derivatives","ETHF0:USTF0",1672850587726,1.78549522,1253.0,1252.9,13.5413054]
["bitfinex-derivatives","ETHF0:USTF0",1672850587934,1.78549522,1253.0,1252.9,16.0413054]
["bitfinex-derivatives","ETHF0:USTF0",1672850589299,1.78549522,1253.0,1252.9,15.44599164]
["bitfinex-derivatives","ETHF0:USTF0",1672850590240,1.78549522,1253.0,1252.9,17.83329704]
["bitfinex-derivatives","ETHF0:USTF0",1672850591615,1.78549522,1253.0,1252.9,20.84059704]
["bitfinex-derivatives","ETHF0:USTF0",1672850591826,1.78549522,1253.0,1252.9,18.45329164]
["bitfinex-derivatives","ETHF0:USTF0",1672850594860,1.78549522,1253.0,1252.9,20.84059704]
["bitfinex-derivatives","ETHF0:USTF0",1672850595074,1.78549522,1253.0,1252.9,18.45329164]
["bitfinex-derivatives","ETHF0:USTF0",1672850596560,4.16674113,1253.1,1252.9,18.45329164]
["bitfinex-derivatives","ETHF0:USTF0",1672850596765,4.16674113,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850597178,1.78549522,1253.1,1253.0,3.88399164]
["bitfinex-derivatives","ETHF0:USTF0",1672850597602,1.78549522,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850598768,2.38124591,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850599078,6.66534145,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850599290,4.16534145,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850600025,2.38124591,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850600232,4.16520898,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850600443,1.78396307,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850600652,4.16520898,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850603604,1.78396307,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850604021,4.16520898,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850604439,1.78396307,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850606539,4.16520898,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850606749,1.78396307,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850607383,1.78396307,1253.1,1253.0,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1672850608226,4.16520898,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850608438,4.16462919,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672850608650,2.38124591,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672850608972,2.38124591,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850609386,5.38854591,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850611912,2.38124591,1253.1,1253.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1672850614226,2.38124591,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850615484,5.3576979,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850615693,5.3576979,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850616107,2.97645199,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850616318,5.35820018,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850616528,2.97645199,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850616856,5.35826876,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850617065,5.35828558,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850617279,2.97645199,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850617589,2.97645199,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850619065,2.97645199,1253.1,1253.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1672850619269,2.97645199,1253.1,1253.0,3.88899164]
["bitfinex-derivatives","ETHF0:USTF0",1672850619685,2.97645199,1253.1,1253.0,3.38899164]
["bitfinex-derivatives","ETHF0:USTF0",1672850621376,5.36054981,1253.1,1253.0,5.77629704]
["bitfinex-derivatives","ETHF0:USTF0",1672850621584,5.36069991,1253.1,1253.0,5.76884698]
["bitfinex-derivatives","ETHF0:USTF0",1672850621906,5.36069991,1253.1,1253.0,6.26884698]
["bitfinex-derivatives","ETHF0:USTF0",1672850622221,2.38424792,1253.1,1253.0,8.8986825]
["bitfinex-derivatives","ETHF0:USTF0",1672850623271,2.38424792,1253.1,1253.0,7.48415534]
["bitfinex-derivatives","ETHF0:USTF0",1672850623476,2.38424792,1253.1,1253.0,16.87269013]
["bitfinex-derivatives","ETHF0:USTF0",1672850623790,2.38424792,1253.1,1253.0,16.87268414]
["bitfinex-derivatives","ETHF0:USTF0",1672850623999,2.38424792,1253.1,1253.0,16.87270775]
["bitfinex-derivatives","ETHF0:USTF0",1672850624211,2.38424792,1253.1,1253.0,15.4606054]
["bitfinex-derivatives","ETHF0:USTF0",1672850624427,2.38424792,1253.1,1253.0,16.87515177]
["bitfinex-derivatives","ETHF0:USTF0",1672850624637,2.38424792,1253.1,1253.0,16.87515013]
["bitfinex-derivatives","ETHF0:USTF0",1672850626533,2.38424792,1253.1,1253.0,13.86785013]
["bitfinex-derivatives","ETHF0:USTF0",1672850626841,2.38424792,1253.1,1253.0,16.87515013]
["bitfinex-derivatives","ETHF0:USTF0",1672850630520,2.97645199,1253.1,1253.0,14.24782414]
["bitfinex-derivatives","ETHF0:USTF0",1672850630729,2.97645199,1253.1,1253.0,14.24782184]
["bitfinex-derivatives","ETHF0:USTF0",1672850633045,2.97645199,1253.1,1253.0,11.86051644]
["bitfinex-derivatives","ETHF0:USTF0",1672850633673,2.97645199,1253.1,1253.0,14.24782184]
["bitfinex-derivatives","ETHF0:USTF0",1672850633883,2.97645199,1253.1,1253.0,11.86051644]
["bitfinex-derivatives","ETHF0:USTF0",1672850634092,2.97645199,1253.1,1253.0,14.24782184]
["bitfinex-derivatives","ETHF0:USTF0",1672850634617,2.97645199,1253.1,1253.0,11.36051644]
["bitfinex-derivatives","ETHF0:USTF0",1672850634828,2.97645199,1253.1,1253.0,1.79451644]
["bitfinex-derivatives","ETHF0:USTF0",1672850635457,5.5073,1253.1,1253.0,1.79451644]
["bitfinex-derivatives","ETHF0:USTF0",1672850639452,5.5073,1253.1,1252.9,11.28612184]
["bitfinex-derivatives","ETHF0:USTF0",1672850639657,5.36508797,1253.0,1252.9,9.4916054]
["bitfinex-derivatives","ETHF0:USTF0",1672850639871,2.38448354,1253.0,1252.9,9.4916054]
["bitfinex-derivatives","ETHF0:USTF0",1672850640496,5.36508797,1253.0,1252.9,9.4916054]
["bitfinex-derivatives","ETHF0:USTF0",1672850640707,5.36508797,1253.0,1252.9,6.4843054]
["bitfinex-derivatives","ETHF0:USTF0",1672850641345,2.38448354,1253.0,1252.9,14.4583054]
["bitfinex-derivatives","ETHF0:USTF0",1672850642075,2.38448354,1253.0,1252.9,15.87294766]
["bitfinex-derivatives","ETHF0:USTF0",1672850642500,2.38448354,1253.0,1252.9,7.89894766]
["bitfinex-derivatives","ETHF0:USTF0",1672850642710,2.98060443,1253.0,1252.9,5.8913707]
["bitfinex-derivatives","ETHF0:USTF0",1672850643334,2.98060443,1253.0,1252.9,3.3913707]
["bitfinex-derivatives","ETHF0:USTF0",1672850643545,2.98060443,1253.0,1252.9,1.7943707]
["bitfinex-derivatives","ETHF0:USTF0",1672850643759,7.58490443,1253.0,1252.9,1.7943707]
["bitfinex-derivatives","ETHF0:USTF0",1672850643970,6.1933,1253.0,1252.8,4.1816761]
["bitfinex-derivatives","ETHF0:USTF0",1672850644182,3.98142954,1252.9,1252.8,1.7943707]
["bitfinex-derivatives","ETHF0:USTF0",1672850644494,3.98142954,1252.9,1252.8,4.8873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850645337,3.98142954,1252.9,1252.8,6.68122493]
["bitfinex-derivatives","ETHF0:USTF0",1672850645750,3.98142954,1252.9,1252.8,6.68115156]
["bitfinex-derivatives","ETHF0:USTF0",1672850648068,3.98142954,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850648283,3.98142954,1252.9,1252.8,6.68115156]
["bitfinex-derivatives","ETHF0:USTF0",1672850650172,3.98142954,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850650379,3.98142954,1252.9,1252.8,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850652800,3.98142954,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850653010,3.98142954,1252.9,1252.8,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850653752,3.98142954,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850654481,3.98142954,1252.9,1252.8,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850654688,3.98142954,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850655107,5.76682882,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850655318,3.98142954,1252.9,1252.8,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850655530,3.98142954,1252.9,1252.8,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850655736,6.96196647,1252.9,1252.7,18.13915156]
["bitfinex-derivatives","ETHF0:USTF0",1672850655946,1.78518722,1252.8,1252.7,4.18115156]
["bitfinex-derivatives","ETHF0:USTF0",1672850656265,4.16961676,1252.8,1252.7,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850658370,1.78518722,1252.8,1252.7,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850659525,4.16961676,1252.8,1252.7,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850659734,4.57153693,1252.8,1252.6,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850659938,3.96571711,1252.7,1252.6,1.79384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850660257,3.37105115,1252.7,1252.5,6.68115156]
["bitfinex-derivatives","ETHF0:USTF0",1672850660465,2.5,1252.6,1252.5,4.29384616]
["bitfinex-derivatives","ETHF0:USTF0",1672850660780,2.5,1252.6,1252.5,4.8873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850661416,6.37835115,1252.7,1252.5,4.8873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850661629,6.37835115,1252.7,1252.6,1.791466]
["bitfinex-derivatives","ETHF0:USTF0",1672850661841,8.75706826,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850662040,6.37835115,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850662252,6.37835115,1252.7,1252.6,1.791466]
["bitfinex-derivatives","ETHF0:USTF0",1672850662467,6.37835115,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850662994,3.37105115,1252.7,1252.6,4.291466]
["bitfinex-derivatives","ETHF0:USTF0",1672850663405,1.587,1252.7,1252.6,4.291466]
["bitfinex-derivatives","ETHF0:USTF0",1672850663944,3.37105115,1252.7,1252.6,4.291466]
["bitfinex-derivatives","ETHF0:USTF0",1672850664252,1.587,1252.7,1252.6,4.291466]
["bitfinex-derivatives","ETHF0:USTF0",1672850664466,5.88105115,1252.8,1252.6,5.888466]
["bitfinex-derivatives","ETHF0:USTF0",1672850664676,5.88105115,1252.8,1252.6,8.2757714]
["bitfinex-derivatives","ETHF0:USTF0",1672850664875,3.38105115,1252.8,1252.6,8.2757714]
["bitfinex-derivatives","ETHF0:USTF0",1672850665407,3.38105115,1252.8,1252.7,1.791466]
["bitfinex-derivatives","ETHF0:USTF0",1672850665636,1.78405115,1252.8,1252.7,1.791466]
["bitfinex-derivatives","ETHF0:USTF0",1672850665828,3.37105115,1252.9,1252.7,4.798766]
["bitfinex-derivatives","ETHF0:USTF0",1672850666034,5.87105115,1252.9,1252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850666248,3.37105115,1252.9,1252.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850666780,3.37105115,1252.9,1252.8,1.6939151]
["bitfinex-derivatives","ETHF0:USTF0",1672850668040,5.74976826,1252.9,1252.8,1.6939151]
["bitfinex-derivatives","ETHF0:USTF0",1672850668456,3.37105115,1252.9,1252.8,1.6939151]
["bitfinex-derivatives","ETHF0:USTF0",1672850668875,3.37105115,1252.9,1252.8,1.1939151]
["bitfinex-derivatives","ETHF0:USTF0",1672850669088,3.97571711,1252.9,1252.7,2.9853811]
["bitfinex-derivatives","ETHF0:USTF0",1672850669295,1.78226392,1252.8,1252.7,2.9853811]
["bitfinex-derivatives","ETHF0:USTF0",1672850670032,1.78226392,1252.8,1252.7,1.791466]
["bitfinex-derivatives","ETHF0:USTF0",1672850670772,1.78226392,1252.8,1252.7,4.1787714]
["bitfinex-derivatives","ETHF0:USTF0",1672850671184,1.78226392,1252.8,1252.7,7.1860714]
["bitfinex-derivatives","ETHF0:USTF0",1672850671402,4.16098103,1252.9,1252.7,6.9846054]
["bitfinex-derivatives","ETHF0:USTF0",1672850671615,1.78226392,1252.9,1252.8,3.37515985]
["bitfinex-derivatives","ETHF0:USTF0",1672850671829,1.78226392,1252.9,1252.8,3.87515985]
["bitfinex-derivatives","ETHF0:USTF0",1672850672450,4.16098103,1252.9,1252.8,3.87515985]
["bitfinex-derivatives","ETHF0:USTF0",1672850672877,4.16098103,1252.9,1252.8,5.06999874]
["bitfinex-derivatives","ETHF0:USTF0",1672850673199,4.16098103,1252.9,1252.8,3.87515985]
["bitfinex-derivatives","ETHF0:USTF0",1672850675080,2.37871711,1252.9,1252.8,3.37515985]
["bitfinex-derivatives","ETHF0:USTF0",1672850675299,2.37871711,1252.9,1252.8,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850675300,3.96571711,1252.9,1252.8,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850675497,3.96571711,1252.9,1252.8,2.98743218]
["bitfinex-derivatives","ETHF0:USTF0",1672850675712,6.94625404,1252.9,1252.8,1.19527233]
["bitfinex-derivatives","ETHF0:USTF0",1672850676555,3.96571711,1252.9,1252.8,2.98743218]
["bitfinex-derivatives","ETHF0:USTF0",1672850676760,6.94625404,1252.9,1252.8,2.98743218]
["bitfinex-derivatives","ETHF0:USTF0",1672850676972,9.95355404,1252.9,1252.8,1.19527233]
["bitfinex-derivatives","ETHF0:USTF0",1672850677183,7.57483693,1252.9,1252.8,1.19527233]
["bitfinex-derivatives","ETHF0:USTF0",1672850678557,7.57483693,1252.9,1252.7,4.58443218]
["bitfinex-derivatives","ETHF0:USTF0",1672850678766,2.37937741,1252.8,1252.7,3.38915985]
["bitfinex-derivatives","ETHF0:USTF0",1672850679180,3.97637741,1252.8,1252.7,2.98769652]
["bitfinex-derivatives","ETHF0:USTF0",1672850679396,3.97637741,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850679711,3.97637741,1252.8,1252.7,2.98785761]
["bitfinex-derivatives","ETHF0:USTF0",1672850680028,3.97637741,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850681072,3.97080137,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850684965,4.57153693,1252.8,1252.7,2.9879256]
["bitfinex-derivatives","ETHF0:USTF0",1672850686018,4.57153693,1252.8,1252.7,1.19576575]
["bitfinex-derivatives","ETHF0:USTF0",1672850686230,4.57153693,1252.8,1252.7,2.9879256]
["bitfinex-derivatives","ETHF0:USTF0",1672850686433,6.95122965,1252.8,1252.7,2.9879256]
["bitfinex-derivatives","ETHF0:USTF0",1672850686963,6.95122965,1252.8,1252.7,2.98549702]
["bitfinex-derivatives","ETHF0:USTF0",1672850687488,6.95122965,1252.8,1252.7,5.48549702]
["bitfinex-derivatives","ETHF0:USTF0",1672850688853,3.97069272,1252.8,1252.7,4.29215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850694114,3.97069272,1252.8,1252.7,6.67946525]
["bitfinex-derivatives","ETHF0:USTF0",1672850694952,6.95122965,1252.8,1252.7,4.29215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850695159,6.95122965,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850697996,3.97069272,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850698209,6.95122965,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850698620,4.57153693,1252.8,1252.7,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850698835,4.57153693,1252.8,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850699044,2.37977912,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850699680,4.87977912,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850701256,2.37977912,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850701888,2.37977912,1252.7,1252.6,4.17946525]
["bitfinex-derivatives","ETHF0:USTF0",1672850702619,5.38707912,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850702936,8.36761605,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850703672,5.98783693,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850703881,5.38675121,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850704412,6.98375121,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850705560,9.96428814,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850705765,9.18183693,1252.7,1252.6,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850706400,9.18183693,1252.7,1252.5,4.17946525]
["bitfinex-derivatives","ETHF0:USTF0",1672850706612,3.96387612,1252.6,1252.5,4.17946525]
["bitfinex-derivatives","ETHF0:USTF0",1672850708082,5.74706523,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850708294,3.96387612,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850709458,5.7476605,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850709872,3.96387612,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850711657,5.74728106,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850713236,5.74751526,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850713447,3.36963914,1252.6,1252.5,4.17946525]
["bitfinex-derivatives","ETHF0:USTF0",1672850713972,5.74751526,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850714603,5.74751526,1252.6,1252.5,4.17946525]
["bitfinex-derivatives","ETHF0:USTF0",1672850714921,5.74751526,1252.6,1252.5,1.79215985]
["bitfinex-derivatives","ETHF0:USTF0",1672850715123,3.36963914,1252.6,1252.5,2.3873054]
["bitfinex-derivatives","ETHF0:USTF0",1672850716396,5.74751526,1252.6,1252.5,4.18093322]
["bitfinex-derivatives","ETHF0:USTF0",1672850718073,3.96387612,1252.6,1252.5,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850718803,3.96387612,1252.6,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850718804,7.57383693,1252.6,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850719016,1.78357035,1252.5,1252.4,4.18093322]
["bitfinex-derivatives","ETHF0:USTF0",1672850719226,2.37801993,1252.5,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850720176,4.16126407,1252.5,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850720922,1.78324414,1252.5,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850721551,2.37801993,1252.5,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850722075,6.16953693,1252.5,1252.3,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850722293,4.7897399,1252.4,1252.3,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850722492,7.2897399,1252.4,1252.3,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850723232,4.2824399,1252.4,1252.3,4.18093322]
["bitfinex-derivatives","ETHF0:USTF0",1672850724173,7.34804059,1252.5,1252.3,6.68093322]
["bitfinex-derivatives","ETHF0:USTF0",1672850724492,8.25404059,1252.5,1252.3,8.26793322]
["bitfinex-derivatives","ETHF0:USTF0",1672850724698,8.25404059,1252.5,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850724911,8.25404059,1252.5,1252.4,4.29362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850725121,5.8774399,1252.5,1252.4,4.29362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850725326,5.8774399,1252.5,1252.4,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850725541,8.25404059,1252.5,1252.3,8.26793322]
["bitfinex-derivatives","ETHF0:USTF0",1672850726066,1.7824399,1252.4,1252.3,5.88062782]
["bitfinex-derivatives","ETHF0:USTF0",1672850726275,1.7824399,1252.4,1252.3,3.38062782]
["bitfinex-derivatives","ETHF0:USTF0",1672850726593,1.7824399,1252.4,1252.3,1.79362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850726806,1.7824399,1252.4,1252.3,4.29362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850727217,9.84504059,1252.5,1252.3,4.29362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850727643,4.9684399,1252.5,1252.4,4.29362782]
["bitfinex-derivatives","ETHF0:USTF0",1672850727859,7.16634059,1252.6,1252.4,5.89062782]
["bitfinex-derivatives","ETHF0:USTF0",1672850728064,7.16634059,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850728270,4.7897399,1252.6,1252.5,3.89062782]
["bitfinex-derivatives","ETHF0:USTF0",1672850730372,4.15904059,1252.7,1252.5,10.49361185]
["bitfinex-derivatives","ETHF0:USTF0",1672850730588,1.7824399,1252.7,1252.6,3.37786055]
["bitfinex-derivatives","ETHF0:USTF0",1672850732570,1.7824399,1252.7,1252.6,5.76516595]
["bitfinex-derivatives","ETHF0:USTF0",1672850732785,4.15904059,1252.8,1252.6,3.9733054]
["bitfinex-derivatives","ETHF0:USTF0",1672850732991,4.15904059,1252.8,1252.7,3.38190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850733315,4.87660069,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672850734363,2.37660069,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672850735209,2.37660069,1252.8,1252.7,3.38190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850735413,4.16057064,1252.8,1252.7,3.38190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850735620,6.66057064,1252.8,1252.7,3.38190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850735833,6.66057064,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672850735834,4.87660069,1252.8,1252.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672850736149,9.44313762,1252.8,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850736363,4.16249352,1252.7,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850737207,1.78392579,1252.7,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850738046,4.16249352,1252.7,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850738257,1.78392579,1252.7,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850739096,4.16249352,1252.7,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850740995,1.78392579,1252.7,1252.6,1.79190996]
["bitfinex-derivatives","ETHF0:USTF0",1672850741522,1.78392579,1252.8,1252.6,14.97017777]
["bitfinex-derivatives","ETHF0:USTF0",1672850741726,1.78392579,1252.8,1252.7,8.39778504]
["bitfinex-derivatives","ETHF0:USTF0",1672850741941,1.78392579,1252.9,1252.7,16.37178504]
["bitfinex-derivatives","ETHF0:USTF0",1672850742144,1.78392579,1252.9,1252.8,3.38919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850742355,1.78392579,1252.9,1252.8,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850743088,1.77693365,1252.9,1252.8,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850745821,2.37856773,1253.0,1252.8,13.86319051]
["bitfinex-derivatives","ETHF0:USTF0",1672850746031,2.37856773,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672850746465,9.45010466,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672850747195,6.46956773,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672850749509,6.46956773,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672850749923,6.46956773,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672850750129,6.46956773,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672850750882,6.74396773,1253.0,1252.8,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850751086,8.56986773,1252.9,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850751298,1.597,1252.8,1252.5,3.38919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850751504,1.597,1252.8,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850751714,3.97556773,1252.8,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850752245,1.597,1252.8,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850752658,1.597,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850754763,1.597,1252.8,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850755080,3.97556773,1252.8,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850755291,3.97556773,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850755815,6.98286773,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850757488,6.98286773,1252.8,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850760124,6.98286773,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850761382,3.97556773,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850761602,1.597,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850762224,1.597,1252.8,1252.6,4.29219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850762646,1.597,1252.8,1252.6,7.29949051]
["bitfinex-derivatives","ETHF0:USTF0",1672850764223,1.583,1252.8,1252.6,7.29949051]
["bitfinex-derivatives","ETHF0:USTF0",1672850765378,1.583,1252.8,1252.6,9.68918639]
["bitfinex-derivatives","ETHF0:USTF0",1672850765693,1.583,1252.8,1252.6,7.29949051]
["bitfinex-derivatives","ETHF0:USTF0",1672850766016,1.583,1252.8,1252.6,9.68918639]
["bitfinex-derivatives","ETHF0:USTF0",1672850766226,1.583,1252.8,1252.7,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850766538,3.96156773,1252.8,1252.6,4.29219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850768743,2.37856773,1252.7,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850768960,2.37856773,1252.7,1252.5,8.27888639]
["bitfinex-derivatives","ETHF0:USTF0",1672850769798,2.37856773,1252.7,1252.5,5.88919051]
["bitfinex-derivatives","ETHF0:USTF0",1672850770314,2.37856773,1252.7,1252.5,8.27888639]
["bitfinex-derivatives","ETHF0:USTF0",1672850770742,2.37856773,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850770954,6.94210466,1252.8,1252.6,4.29219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850771580,6.94210466,1252.8,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850772002,2.37856773,1252.7,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850773372,6.94210466,1252.8,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850773910,2.37856773,1252.7,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850774852,6.94510466,1252.8,1252.6,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850775797,3.96456773,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850776439,3.96456773,1252.8,1252.7,4.29219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850776650,3.96456773,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850776849,3.96456773,1252.8,1252.7,4.29219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850777379,3.96456773,1252.8,1252.7,7.29949051]
["bitfinex-derivatives","ETHF0:USTF0",1672850777576,1.586,1252.8,1252.7,7.29949051]
["bitfinex-derivatives","ETHF0:USTF0",1672850778417,5.35910466,1252.9,1252.7,8.89649051]
["bitfinex-derivatives","ETHF0:USTF0",1672850781377,5.35910466,1252.9,1252.7,7.29949051]
["bitfinex-derivatives","ETHF0:USTF0",1672850781584,2.37856773,1252.9,1252.7,8.89649051]
["bitfinex-derivatives","ETHF0:USTF0",1672850781805,2.37856773,1252.9,1252.8,1.79219051]
["bitfinex-derivatives","ETHF0:USTF0",1672850782107,2.37856773,1253.0,1252.8,11.77836853]
["bitfinex-derivatives","ETHF0:USTF0",1672850782317,2.37856773,1253.0,1252.9,1.79191085]
["bitfinex-derivatives","ETHF0:USTF0",1672850782527,2.37856773,1253.0,1252.9,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850783155,5.35910466,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850783358,2.98053693,1253.0,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850783677,2.38146169,1252.9,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850786526,5.36199862,1253.0,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850787362,2.38146169,1253.0,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850788203,5.36199862,1253.0,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850789671,2.38146169,1252.9,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850790726,5.36199862,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850791036,2.38146169,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850791569,2.38146169,1252.9,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850792089,2.38146169,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672850793983,2.38146169,1252.9,1252.8,3.38891085]
["bitfinex-derivatives","ETHF0:USTF0",1672850797023,2.38146169,1252.9,1252.8,3.38991085]
["bitfinex-derivatives","ETHF0:USTF0",1672850798811,2.38146169,1253.0,1252.8,3.98769588]
["bitfinex-derivatives","ETHF0:USTF0",1672850799129,2.38146169,1253.0,1252.9,3.3904766]
["bitfinex-derivatives","ETHF0:USTF0",1672850799972,2.38146169,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850800178,5.36199862,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850800394,2.38146169,1253.0,1252.9,3.3904766]
["bitfinex-derivatives","ETHF0:USTF0",1672850800608,2.38146169,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850800919,5.36199862,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850801327,2.98053693,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850802391,1.589,1253.0,1252.7,8.8957766]
["bitfinex-derivatives","ETHF0:USTF0",1672850802600,2.38145771,1252.8,1252.7,8.8957766]
["bitfinex-derivatives","ETHF0:USTF0",1672850803122,4.16751873,1252.8,1252.7,8.8957766]
["bitfinex-derivatives","ETHF0:USTF0",1672850803751,1.78606102,1252.8,1252.7,11.28547248]
["bitfinex-derivatives","ETHF0:USTF0",1672850805649,4.16751873,1252.8,1252.7,8.8957766]
["bitfinex-derivatives","ETHF0:USTF0",1672850806384,4.16751873,1252.8,1252.7,11.28547248]
["bitfinex-derivatives","ETHF0:USTF0",1672850807332,1.78606102,1252.8,1252.7,11.28547248]
["bitfinex-derivatives","ETHF0:USTF0",1672850807649,4.16751873,1252.8,1252.7,11.28547248]
["bitfinex-derivatives","ETHF0:USTF0",1672850807859,1.78606102,1252.8,1252.7,11.28547248]
["bitfinex-derivatives","ETHF0:USTF0",1672850808067,4.16751873,1252.8,1252.7,11.28547248]
["bitfinex-derivatives","ETHF0:USTF0",1672850808595,1.78606102,1252.8,1252.7,9.49299588]
["bitfinex-derivatives","ETHF0:USTF0",1672850808807,1.78606102,1252.8,1252.7,10.90780517]
["bitfinex-derivatives","ETHF0:USTF0",1672850809642,1.78606102,1252.8,1252.7,7.90050517]
["bitfinex-derivatives","ETHF0:USTF0",1672850809957,1.78606102,1252.8,1252.7,13.89662924]
["bitfinex-derivatives","ETHF0:USTF0",1672850811219,1.78606102,1252.8,1252.7,10.90780517]
["bitfinex-derivatives","ETHF0:USTF0",1672850812059,1.78606102,1252.8,1252.7,13.89662924]
["bitfinex-derivatives","ETHF0:USTF0",1672850812892,1.78606102,1252.8,1252.7,11.50693336]
["bitfinex-derivatives","ETHF0:USTF0",1672850817838,1.78606102,1252.8,1252.7,21.07893336]
["bitfinex-derivatives","ETHF0:USTF0",1672850818787,1.78606102,1252.8,1252.7,18.09010929]
["bitfinex-derivatives","ETHF0:USTF0",1672850819317,1.78606102,1252.8,1252.7,21.08110168]
["bitfinex-derivatives","ETHF0:USTF0",1672850819521,1.78606102,1252.8,1252.7,18.09010929]
["bitfinex-derivatives","ETHF0:USTF0",1672850822573,4.16751873,1252.9,1252.7,18.09010929]
["bitfinex-derivatives","ETHF0:USTF0",1672850822784,4.17000681,1252.9,1252.8,6.00405702]
["bitfinex-derivatives","ETHF0:USTF0",1672850823522,1.7885491,1252.9,1252.8,6.00405702]
["bitfinex-derivatives","ETHF0:USTF0",1672850823728,1.7885491,1252.9,1252.8,13.97005702]
["bitfinex-derivatives","ETHF0:USTF0",1672850824150,4.17000681,1253.0,1252.8,10.97880929]
["bitfinex-derivatives","ETHF0:USTF0",1672850824361,4.17000681,1253.0,1252.9,11.40256915]
["bitfinex-derivatives","ETHF0:USTF0",1672850824885,1.7885491,1253.0,1252.9,11.40256915]
["bitfinex-derivatives","ETHF0:USTF0",1672850825096,1.78402378,1253.0,1252.9,9.01036477]
["bitfinex-derivatives","ETHF0:USTF0",1672850826043,2.38145771,1253.1,1252.9,9.01036477]
["bitfinex-derivatives","ETHF0:USTF0",1672850826252,2.38145771,1253.1,1253.0,4.18372052]
["bitfinex-derivatives","ETHF0:USTF0",1672850826466,2.38145771,1253.1,1253.0,4.89069744]
["bitfinex-derivatives","ETHF0:USTF0",1672850826668,2.38145771,1253.1,1253.0,6.68372109]
["bitfinex-derivatives","ETHF0:USTF0",1672850826885,2.38145771,1253.1,1253.0,4.89069744]
["bitfinex-derivatives","ETHF0:USTF0",1672850827087,2.38145771,1253.1,1253.0,6.68371948]
["bitfinex-derivatives","ETHF0:USTF0",1672850827504,2.38145771,1253.1,1253.0,4.89069744]
["bitfinex-derivatives","ETHF0:USTF0",1672850827828,2.38145771,1253.1,1253.0,6.68315618]
["bitfinex-derivatives","ETHF0:USTF0",1672850828028,2.38145771,1253.1,1253.0,4.29245874]
["bitfinex-derivatives","ETHF0:USTF0",1672850828453,2.38145771,1253.1,1253.0,2.98744152]
["bitfinex-derivatives","ETHF0:USTF0",1672850828658,5.35827985,1253.1,1253.0,3.69498278]
["bitfinex-derivatives","ETHF0:USTF0",1672850828871,2.38145771,1253.1,1253.0,5.48744152]
["bitfinex-derivatives","ETHF0:USTF0",1672850829723,2.38145771,1253.1,1253.0,3.69498278]
["bitfinex-derivatives","ETHF0:USTF0",1672850830248,2.38145771,1253.1,1253.0,1.19498278]
["bitfinex-derivatives","ETHF0:USTF0",1672850830665,2.38145771,1253.1,1253.0,3.69498278]
["bitfinex-derivatives","ETHF0:USTF0",1672850831193,2.38145771,1253.1,1253.0,1.19498278]
["bitfinex-derivatives","ETHF0:USTF0",1672850832140,5.35827985,1253.1,1253.0,1.19498278]
["bitfinex-derivatives","ETHF0:USTF0",1672850832352,5.35827985,1253.1,1252.9,9.28845618]
["bitfinex-derivatives","ETHF0:USTF0",1672850832353,3.0073,1253.1,1252.9,2.79298278]
["bitfinex-derivatives","ETHF0:USTF0",1672850832658,2.38202338,1253.0,1252.9,5.08544152]
["bitfinex-derivatives","ETHF0:USTF0",1672850832864,2.38202338,1253.0,1252.9,3.89045874]
["bitfinex-derivatives","ETHF0:USTF0",1672850833075,2.38202338,1253.0,1252.9,6.89775874]
["bitfinex-derivatives","ETHF0:USTF0",1672850833291,2.38202338,1253.0,1252.9,8.0926355]
["bitfinex-derivatives","ETHF0:USTF0",1672850833496,2.38202338,1253.0,1252.9,6.89775874]
["bitfinex-derivatives","ETHF0:USTF0",1672850833922,2.38202338,1253.0,1252.9,6.39775874]
["bitfinex-derivatives","ETHF0:USTF0",1672850834452,2.38202338,1253.0,1252.9,5.99463837]
["bitfinex-derivatives","ETHF0:USTF0",1672850834659,2.38202338,1253.0,1252.9,4.79975874]
["bitfinex-derivatives","ETHF0:USTF0",1672850837187,2.38202338,1253.0,1252.9,2.98739803]
["bitfinex-derivatives","ETHF0:USTF0",1672850838014,2.38202338,1253.0,1252.9,1.19493929]
["bitfinex-derivatives","ETHF0:USTF0",1672850838232,2.38202338,1253.0,1252.9,2.98739803]
["bitfinex-derivatives","ETHF0:USTF0",1672850840960,5.35955261,1253.0,1252.9,1.19493929]
["bitfinex-derivatives","ETHF0:USTF0",1672850841377,2.97752923,1253.0,1252.9,1.19493929]
["bitfinex-derivatives","ETHF0:USTF0",1672850842119,5.36032141,1253.0,1252.9,1.19493929]
["bitfinex-derivatives","ETHF0:USTF0",1672850842752,2.38279218,1253.0,1252.9,2.98739803]
["bitfinex-derivatives","ETHF0:USTF0",1672850844015,2.38279218,1253.0,1252.9,3.48739803]
["bitfinex-derivatives","ETHF0:USTF0",1672850844223,6.95732141,1253.1,1252.9,2.89069744]
["bitfinex-derivatives","ETHF0:USTF0",1672850844433,3.97979218,1253.1,1253.0,2.98765385]
["bitfinex-derivatives","ETHF0:USTF0",1672850844644,2.38279218,1253.1,1253.0,3.37859231]
["bitfinex-derivatives","ETHF0:USTF0",1672850845165,2.92964798,1253.3,1253.0,20.16593176]
["bitfinex-derivatives","ETHF0:USTF0",1672850845481,2.5,1253.5,1253.2,7.99358907]
["bitfinex-derivatives","ETHF0:USTF0",1672850845684,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672850845896,2.5,1253.5,1253.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850846635,2.5,1253.5,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850854729,9.09103435,1253.6,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850855345,5.5073,1253.6,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850855769,2.5,1253.5,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850862619,5.5073,1253.5,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850863673,2.5,1253.5,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850864084,5.5073,1253.5,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850864301,5.5073,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672850865041,8.4795164,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672850868193,5.4722164,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672850874288,5.4722164,1253.5,1253.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850875133,2.37906893,1253.4,1253.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672850878711,2.37906893,1253.4,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850879760,2.37906893,1253.4,1253.3,2.7927901]
["bitfinex-derivatives","ETHF0:USTF0",1672850880280,2.9722164,1253.4,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672850880702,2.38201795,1253.4,1253.3,3.2927901]
["bitfinex-derivatives","ETHF0:USTF0",1672850881016,2.38201795,1253.4,1253.3,2.7927901]
["bitfinex-derivatives","ETHF0:USTF0",1672850881652,2.38201795,1253.4,1253.3,3.2927901]
["bitfinex-derivatives","ETHF0:USTF0",1672850881653,2.9722164,1253.4,1253.3,3.2927901]
["bitfinex-derivatives","ETHF0:USTF0",1672850881855,2.9722164,1253.4,1253.3,6.3000901]
["bitfinex-derivatives","ETHF0:USTF0",1672850882067,2.38385187,1253.4,1253.3,6.89748514]
["bitfinex-derivatives","ETHF0:USTF0",1672850882279,2.38385187,1253.4,1253.3,8.09232831]
["bitfinex-derivatives","ETHF0:USTF0",1672850882590,2.38385187,1253.4,1253.3,3.89018514]
["bitfinex-derivatives","ETHF0:USTF0",1672850882913,5.35606827,1253.5,1253.3,7.49501876]
["bitfinex-derivatives","ETHF0:USTF0",1672850883123,5.35606827,1253.5,1253.4,2.9869257]
["bitfinex-derivatives","ETHF0:USTF0",1672850883541,2.9722164,1253.5,1253.4,4.18187418]
["bitfinex-derivatives","ETHF0:USTF0",1672850884278,2.9722164,1253.5,1253.4,5.77987418]
["bitfinex-derivatives","ETHF0:USTF0",1672850884495,2.9722164,1253.5,1253.4,3.39015542]
["bitfinex-derivatives","ETHF0:USTF0",1672850885745,2.9722164,1253.5,1253.4,5.77987418]
["bitfinex-derivatives","ETHF0:USTF0",1672850886278,2.9722164,1253.5,1253.4,3.39015542]
["bitfinex-derivatives","ETHF0:USTF0",1672850888171,5.35751475,1253.5,1253.4,3.39015542]
["bitfinex-derivatives","ETHF0:USTF0",1672850888596,5.35751475,1253.5,1253.4,5.77987418]
["bitfinex-derivatives","ETHF0:USTF0",1672850888903,2.38529835,1253.5,1253.4,3.98771876]
["bitfinex-derivatives","ETHF0:USTF0",1672850890377,2.38529835,1253.5,1253.4,5.78028379]
["bitfinex-derivatives","ETHF0:USTF0",1672850893640,2.38529835,1253.5,1253.4,3.39056503]
["bitfinex-derivatives","ETHF0:USTF0",1672850894581,2.9722164,1253.5,1253.4,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850894793,5.3559628,1253.5,1253.4,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850895004,2.9722164,1253.5,1253.4,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850895420,5.35588735,1253.5,1253.4,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850896789,2.9722164,1253.5,1253.4,1.19482538]
["bitfinex-derivatives","ETHF0:USTF0",1672850897105,10.68803435,1253.6,1253.3,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850897315,2.38331856,1253.4,1253.3,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850897520,5.36246675,1253.4,1253.3,4.58539041]
["bitfinex-derivatives","ETHF0:USTF0",1672850897733,2.38331856,1253.4,1253.3,4.58543803]
["bitfinex-derivatives","ETHF0:USTF0",1672850899405,5.36246675,1253.4,1253.3,4.58543803]
["bitfinex-derivatives","ETHF0:USTF0",1672850900566,5.36246675,1253.4,1253.3,3.39056503]
["bitfinex-derivatives","ETHF0:USTF0",1672850900567,2.38331856,1253.4,1253.3,3.39056503]
["bitfinex-derivatives","ETHF0:USTF0",1672850904157,5.36246675,1253.4,1253.3,4.58564448]
["bitfinex-derivatives","ETHF0:USTF0",1672850904366,2.38331856,1253.4,1253.3,3.39056503]
["bitfinex-derivatives","ETHF0:USTF0",1672850906571,2.38331856,1253.4,1253.3,4.48771876]
["bitfinex-derivatives","ETHF0:USTF0",1672850906773,4.17155327,1253.4,1253.3,4.48771876]
["bitfinex-derivatives","ETHF0:USTF0",1672850907097,1.78823471,1253.4,1253.3,5.90185848]
["bitfinex-derivatives","ETHF0:USTF0",1672850909409,1.78823471,1253.4,1253.3,8.89211396]
["bitfinex-derivatives","ETHF0:USTF0",1672850911407,1.78823471,1253.4,1253.3,5.90185848]
["bitfinex-derivatives","ETHF0:USTF0",1672850912666,1.78823471,1253.4,1253.3,8.90915848]
["bitfinex-derivatives","ETHF0:USTF0",1672850914559,1.78823471,1253.4,1253.3,11.89941396]
["bitfinex-derivatives","ETHF0:USTF0",1672850915935,1.78823471,1253.4,1253.3,8.90915848]
["bitfinex-derivatives","ETHF0:USTF0",1672850916340,4.17155327,1253.4,1253.3,8.90915848]
["bitfinex-derivatives","ETHF0:USTF0",1672850916661,1.78823471,1253.4,1253.3,8.90915848]
["bitfinex-derivatives","ETHF0:USTF0",1672850917087,1.78536118,1253.4,1253.3,8.90915848]
["bitfinex-derivatives","ETHF0:USTF0",1672850917612,1.78536118,1253.4,1253.3,11.89941396]
["bitfinex-derivatives","ETHF0:USTF0",1672850918242,1.78536118,1253.4,1253.3,9.5096952]
["bitfinex-derivatives","ETHF0:USTF0",1672850918453,1.78536118,1253.4,1253.3,11.90054864]
["bitfinex-derivatives","ETHF0:USTF0",1672850918766,1.78536118,1253.4,1253.3,9.5096952]
["bitfinex-derivatives","ETHF0:USTF0",1672850919496,1.78536118,1253.4,1253.3,11.9005611]
["bitfinex-derivatives","ETHF0:USTF0",1672850919706,1.78536118,1253.4,1253.3,9.5096952]
["bitfinex-derivatives","ETHF0:USTF0",1672850920765,1.78536118,1253.4,1253.3,17.4836952]
["bitfinex-derivatives","ETHF0:USTF0",1672850927815,1.78536118,1253.4,1253.3,19.0816952]
["bitfinex-derivatives","ETHF0:USTF0",1672850928015,2.38331856,1253.5,1253.3,16.09143972]
["bitfinex-derivatives","ETHF0:USTF0",1672850928224,5.36246675,1253.6,1253.4,6.00079445]
["bitfinex-derivatives","ETHF0:USTF0",1672850928542,2.97914819,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850930336,5.36540464,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850931282,2.97914819,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850931595,2.97914819,1253.6,1253.5,6.3983419]
["bitfinex-derivatives","ETHF0:USTF0",1672850931908,5.36546297,1253.6,1253.5,6.3983419]
["bitfinex-derivatives","ETHF0:USTF0",1672850932536,2.38631478,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850932748,2.97914819,1253.6,1253.5,4.58621495]
["bitfinex-derivatives","ETHF0:USTF0",1672850932963,2.97914819,1253.6,1253.5,2.79317305]
["bitfinex-derivatives","ETHF0:USTF0",1672850933377,2.97914819,1253.6,1253.5,4.58621495]
["bitfinex-derivatives","ETHF0:USTF0",1672850937378,2.97914819,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850938321,5.36550726,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850939261,2.97914819,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850939475,5.36562644,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850939686,2.97914819,1253.6,1253.5,3.3910419]
["bitfinex-derivatives","ETHF0:USTF0",1672850942524,2.38717142,1253.6,1253.5,3.98893429]
["bitfinex-derivatives","ETHF0:USTF0",1672850944100,5.36631961,1253.6,1253.5,5.78229864]
["bitfinex-derivatives","ETHF0:USTF0",1672850944312,2.97914819,1253.6,1253.5,3.38636435]
["bitfinex-derivatives","ETHF0:USTF0",1672850944520,2.97914819,1253.6,1253.5,4.58200279]
["bitfinex-derivatives","ETHF0:USTF0",1672850945257,14.86874732,1253.7,1253.5,1.19563844]
["bitfinex-derivatives","ETHF0:USTF0",1672850945467,10.68903435,1253.7,1253.5,1.19563844]
["bitfinex-derivatives","ETHF0:USTF0",1672850946426,14.86874732,1253.7,1253.5,1.19563844]
["bitfinex-derivatives","ETHF0:USTF0",1672850947794,1.598,1253.6,1253.4,1.19563844]
["bitfinex-derivatives","ETHF0:USTF0",1672850948105,3.0073,1253.5,1253.4,1.19563844]
["bitfinex-derivatives","ETHF0:USTF0",1672850949789,3.0073,1253.5,1253.4,2.98900279]
["bitfinex-derivatives","ETHF0:USTF0",1672850950105,2.98532025,1253.5,1253.4,2.98900279]
["bitfinex-derivatives","ETHF0:USTF0",1672850950843,2.98532025,1253.5,1253.4,2.29336435]
["bitfinex-derivatives","ETHF0:USTF0",1672850951154,2.98532025,1253.5,1253.4,1.79336435]
["bitfinex-derivatives","ETHF0:USTF0",1672850952523,2.98532025,1253.5,1253.4,2.29336435]
["bitfinex-derivatives","ETHF0:USTF0",1672850953574,5.37370862,1253.5,1253.4,4.68429864]
["bitfinex-derivatives","ETHF0:USTF0",1672850953778,5.37368771,1253.5,1253.4,4.68429864]
["bitfinex-derivatives","ETHF0:USTF0",1672850955357,2.38836746,1253.5,1253.4,6.27729864]
["bitfinex-derivatives","ETHF0:USTF0",1672850955672,2.38836746,1253.5,1253.4,4.48393429]
["bitfinex-derivatives","ETHF0:USTF0",1672850955883,2.38836746,1253.5,1253.4,5.89799845]
["bitfinex-derivatives","ETHF0:USTF0",1672850956096,2.38836746,1253.5,1253.4,4.48393429]
["bitfinex-derivatives","ETHF0:USTF0",1672850956938,2.38836746,1253.5,1253.4,5.89799808]
["bitfinex-derivatives","ETHF0:USTF0",1672850961446,2.38836746,1253.5,1253.4,8.88646464]
["bitfinex-derivatives","ETHF0:USTF0",1672850962180,2.38836746,1253.6,1253.4,8.08653035]
["bitfinex-derivatives","ETHF0:USTF0",1672850962393,2.38836746,1253.6,1253.5,6.98418335]
["bitfinex-derivatives","ETHF0:USTF0",1672850962711,2.98532025,1253.6,1253.5,3.37912907]
["bitfinex-derivatives","ETHF0:USTF0",1672850963338,2.98532025,1253.6,1253.5,6.38642907]
["bitfinex-derivatives","ETHF0:USTF0",1672850965024,2.98532025,1253.6,1253.5,3.37912907]
["bitfinex-derivatives","ETHF0:USTF0",1672850970801,5.37467415,1253.6,1253.5,3.37912907]
["bitfinex-derivatives","ETHF0:USTF0",1672850971009,5.37467415,1253.6,1253.5,5.77001242]
["bitfinex-derivatives","ETHF0:USTF0",1672850971424,5.37467415,1253.6,1253.5,3.37912907]
["bitfinex-derivatives","ETHF0:USTF0",1672850971636,5.37467415,1253.6,1253.5,5.77001242]
["bitfinex-derivatives","ETHF0:USTF0",1672850973428,2.98532025,1253.6,1253.5,3.37912907]
["bitfinex-derivatives","ETHF0:USTF0",1672850973630,5.37419005,1253.6,1253.5,5.77001242]
["bitfinex-derivatives","ETHF0:USTF0",1672850975108,2.3888698,1253.6,1253.5,5.77001242]
["bitfinex-derivatives","ETHF0:USTF0",1672850977412,2.3888698,1253.6,1253.5,3.97688335]
["bitfinex-derivatives","ETHF0:USTF0",1672850978364,2.3888698,1253.6,1253.5,5.76960057]
["bitfinex-derivatives","ETHF0:USTF0",1672850979001,2.3888698,1253.6,1253.5,5.39080512]
["bitfinex-derivatives","ETHF0:USTF0",1672850979196,2.3888698,1253.6,1253.5,3.97688335]
["bitfinex-derivatives","ETHF0:USTF0",1672850979836,2.3888698,1253.6,1253.5,5.39080344]
["bitfinex-derivatives","ETHF0:USTF0",1672850980470,2.3888698,1253.6,1253.5,3.37855084]
["bitfinex-derivatives","ETHF0:USTF0",1672850980471,5.37419005,1253.6,1253.5,3.37855084]
["bitfinex-derivatives","ETHF0:USTF0",1672850980675,2.3888698,1253.6,1253.5,3.37855084]
["bitfinex-derivatives","ETHF0:USTF0",1672850980886,2.3888698,1253.6,1253.5,5.76943419]
["bitfinex-derivatives","ETHF0:USTF0",1672850982990,2.3888698,1253.6,1253.5,3.97688335]
["bitfinex-derivatives","ETHF0:USTF0",1672850983403,2.3888698,1253.6,1253.5,5.76941221]
["bitfinex-derivatives","ETHF0:USTF0",1672850985402,2.3888698,1253.6,1253.5,3.97688335]
["bitfinex-derivatives","ETHF0:USTF0",1672850985820,2.3888698,1253.6,1253.5,3.37850361]
["bitfinex-derivatives","ETHF0:USTF0",1672850988349,5.37419005,1253.6,1253.5,5.76938696]
["bitfinex-derivatives","ETHF0:USTF0",1672850989506,2.98532025,1253.6,1253.5,5.76938696]
["bitfinex-derivatives","ETHF0:USTF0",1672850989716,5.37552703,1253.6,1253.5,5.76938696]
["bitfinex-derivatives","ETHF0:USTF0",1672850989919,2.98532025,1253.6,1253.5,5.76938696]
["bitfinex-derivatives","ETHF0:USTF0",1672850990452,2.98532025,1253.6,1253.5,3.97688335]
["bitfinex-derivatives","ETHF0:USTF0",1672850992553,2.98532025,1253.6,1253.5,5.3908612]
["bitfinex-derivatives","ETHF0:USTF0",1672850994238,2.98532025,1253.6,1253.5,5.38846425]
["bitfinex-derivatives","ETHF0:USTF0",1672850994451,2.98532025,1253.6,1253.5,5.4028612]
["bitfinex-derivatives","ETHF0:USTF0",1672851001066,2.98532025,1253.6,1253.5,8.39132776]
["bitfinex-derivatives","ETHF0:USTF0",1672851001380,5.37743268,1253.6,1253.5,8.39132776]
["bitfinex-derivatives","ETHF0:USTF0",1672851001802,5.37743268,1253.6,1253.5,6.00044441]
["bitfinex-derivatives","ETHF0:USTF0",1672851001803,7.76938557,1253.6,1253.5,6.00044441]
["bitfinex-derivatives","ETHF0:USTF0",1672851002430,7.76938557,1253.6,1253.5,8.39329281]
["bitfinex-derivatives","ETHF0:USTF0",1672851002744,5.37743268,1253.6,1253.5,5.40482625]
["bitfinex-derivatives","ETHF0:USTF0",1672851002960,5.37743268,1253.6,1253.5,8.39329281]
["bitfinex-derivatives","ETHF0:USTF0",1672851004008,5.37743268,1253.6,1253.5,5.40482625]
["bitfinex-derivatives","ETHF0:USTF0",1672851004960,5.37743268,1253.6,1253.5,8.39329281]
["bitfinex-derivatives","ETHF0:USTF0",1672851006325,5.37743268,1253.6,1253.5,5.40482625]
["bitfinex-derivatives","ETHF0:USTF0",1672851006532,5.37743268,1253.6,1253.5,3.80682625]
["bitfinex-derivatives","ETHF0:USTF0",1672851006745,2.39211243,1253.6,1253.5,4.18773325]
["bitfinex-derivatives","ETHF0:USTF0",1672851007799,2.39211243,1253.6,1253.5,1.79488485]
["bitfinex-derivatives","ETHF0:USTF0",1672851008742,2.39211243,1253.6,1253.5,4.18773325]
["bitfinex-derivatives","ETHF0:USTF0",1672851009161,2.39211243,1253.6,1253.5,1.79488485]
["bitfinex-derivatives","ETHF0:USTF0",1672851009373,2.39211243,1253.6,1253.5,4.18773325]
["bitfinex-derivatives","ETHF0:USTF0",1672851009692,5.38170412,1253.6,1253.5,1.79488485]
["bitfinex-derivatives","ETHF0:USTF0",1672851010218,5.38170412,1253.6,1253.5,4.18773325]
["bitfinex-derivatives","ETHF0:USTF0",1672851010524,5.38170412,1253.6,1253.5,3.9828484]
["bitfinex-derivatives","ETHF0:USTF0",1672851010742,5.38170412,1253.6,1253.5,5.39683747]
["bitfinex-derivatives","ETHF0:USTF0",1672851012109,2.39211243,1253.6,1253.5,3.38453357]
["bitfinex-derivatives","ETHF0:USTF0",1672851012314,10.58034267,1253.6,1253.5,1.1964456]
["bitfinex-derivatives","ETHF0:USTF0",1672851012526,6.99641243,1253.6,1253.5,1.1964456]
["bitfinex-derivatives","ETHF0:USTF0",1672851012736,10.58034267,1253.6,1253.5,1.1964456]
["bitfinex-derivatives","ETHF0:USTF0",1672851014421,10.58034267,1253.6,1253.4,1.1964456]
["bitfinex-derivatives","ETHF0:USTF0",1672851014624,1.598,1253.5,1253.4,1.1964456]
["bitfinex-derivatives","ETHF0:USTF0",1672851014833,5.18193024,1253.5,1253.3,5.9796339]
["bitfinex-derivatives","ETHF0:USTF0",1672851015045,5.18193024,1253.5,1253.3,4.18510033]
["bitfinex-derivatives","ETHF0:USTF0",1672851015046,3.0073,1253.4,1253.3,4.18510033]
["bitfinex-derivatives","ETHF0:USTF0",1672851015362,3.0073,1253.4,1253.3,5.9796339]
["bitfinex-derivatives","ETHF0:USTF0",1672851015574,5.99496113,1253.4,1253.3,4.7831883]
["bitfinex-derivatives","ETHF0:USTF0",1672851015781,5.99496113,1253.4,1253.3,5.97843168]
["bitfinex-derivatives","ETHF0:USTF0",1672851017356,8.38398576,1253.4,1253.3,4.7831883]
["bitfinex-derivatives","ETHF0:USTF0",1672851017778,5.39632463,1253.4,1253.3,5.97802088]
["bitfinex-derivatives","ETHF0:USTF0",1672851018196,8.38398576,1253.4,1253.3,5.97802088]
["bitfinex-derivatives","ETHF0:USTF0",1672851019569,2.38902463,1253.4,1253.3,7.2831883]
["bitfinex-derivatives","ETHF0:USTF0",1672851020947,4.18003611,1253.4,1253.3,8.8811883]
["bitfinex-derivatives","ETHF0:USTF0",1672851021561,2.38902463,1253.4,1253.3,8.8811883]
["bitfinex-derivatives","ETHF0:USTF0",1672851021772,2.38902463,1253.4,1253.3,7.57577813]
["bitfinex-derivatives","ETHF0:USTF0",1672851022721,2.38902463,1253.4,1253.3,10.07577813]
["bitfinex-derivatives","ETHF0:USTF0",1672851024715,2.38902463,1253.4,1253.3,8.28124456]
["bitfinex-derivatives","ETHF0:USTF0",1672851025454,5.37668576,1253.4,1253.3,8.28124456]
["bitfinex-derivatives","ETHF0:USTF0",1672851025664,2.38902463,1253.4,1253.3,5.78124456]
["bitfinex-derivatives","ETHF0:USTF0",1672851026918,2.38902463,1253.4,1253.3,8.28124456]
["bitfinex-derivatives","ETHF0:USTF0",1672851027133,2.38902463,1253.4,1253.3,10.07577813]
["bitfinex-derivatives","ETHF0:USTF0",1672851029548,1.78989196,1253.4,1253.3,8.8811883]
["bitfinex-derivatives","ETHF0:USTF0",1672851030076,1.78989196,1253.4,1253.3,11.8884883]
["bitfinex-derivatives","ETHF0:USTF0",1672851030600,1.78989196,1253.4,1253.3,12.48680313]
["bitfinex-derivatives","ETHF0:USTF0",1672851030810,4.17891659,1253.5,1253.3,13.90086979]
["bitfinex-derivatives","ETHF0:USTF0",1672851031024,4.17891659,1253.5,1253.4,3.87694043]
["bitfinex-derivatives","ETHF0:USTF0",1672851031335,1.78989196,1253.5,1253.4,3.87694043]
["bitfinex-derivatives","ETHF0:USTF0",1672851033012,1.78989196,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851033647,4.17891659,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851033966,1.79027577,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851034173,4.1793004,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851034392,1.79027577,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851034701,4.1793004,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851035010,1.79027577,1253.5,1253.4,6.88424043]
["bitfinex-derivatives","ETHF0:USTF0",1672851035221,1.79027577,1253.5,1253.4,9.27708883]
["bitfinex-derivatives","ETHF0:USTF0",1672851037321,1.79027577,1253.5,1253.4,7.4861484]
["bitfinex-derivatives","ETHF0:USTF0",1672851037537,1.79027577,1253.5,1253.4,9.27736992]
["bitfinex-derivatives","ETHF0:USTF0",1672851038902,4.1793004,1253.5,1253.4,6.88452152]
["bitfinex-derivatives","ETHF0:USTF0",1672851039109,2.38902463,1253.5,1253.4,6.88452152]
["bitfinex-derivatives","ETHF0:USTF0",1672851039324,4.17955299,1253.5,1253.4,6.88452152]
["bitfinex-derivatives","ETHF0:USTF0",1672851039745,1.79052836,1253.5,1253.4,7.4861484]
["bitfinex-derivatives","ETHF0:USTF0",1672851040382,1.79052836,1253.5,1253.4,9.27757526]
["bitfinex-derivatives","ETHF0:USTF0",1672851040903,1.79052836,1253.5,1253.4,7.4861484]
["bitfinex-derivatives","ETHF0:USTF0",1672851041324,1.79052836,1253.5,1253.4,9.27768997]
["bitfinex-derivatives","ETHF0:USTF0",1672851041844,1.79052836,1253.5,1253.4,5.9001484]
["bitfinex-derivatives","ETHF0:USTF0",1672851042056,1.79052836,1253.5,1253.4,9.27875821]
["bitfinex-derivatives","ETHF0:USTF0",1672851042264,4.17955299,1253.5,1253.4,9.27875821]
["bitfinex-derivatives","ETHF0:USTF0",1672851042690,1.79052836,1253.5,1253.4,7.4871484]
["bitfinex-derivatives","ETHF0:USTF0",1672851043738,4.17955299,1253.5,1253.4,9.27893926]
["bitfinex-derivatives","ETHF0:USTF0",1672851044271,1.79052836,1253.5,1253.4,9.0911484]
["bitfinex-derivatives","ETHF0:USTF0",1672851044576,1.79052836,1253.5,1253.4,10.50515582]
["bitfinex-derivatives","ETHF0:USTF0",1672851044788,1.79052836,1253.5,1253.4,10.50515417]
["bitfinex-derivatives","ETHF0:USTF0",1672851045199,1.79052836,1253.5,1253.4,7.49785417]
["bitfinex-derivatives","ETHF0:USTF0",1672851045413,1.79052836,1253.5,1253.4,7.49185417]
["bitfinex-derivatives","ETHF0:USTF0",1672851045625,1.79052836,1253.5,1253.4,10.49915417]
["bitfinex-derivatives","ETHF0:USTF0",1672851045837,1.79052836,1253.5,1253.4,9.0851484]
["bitfinex-derivatives","ETHF0:USTF0",1672851046260,2.38902463,1253.5,1253.4,5.47699954]
["bitfinex-derivatives","ETHF0:USTF0",1672851046674,5.37668576,1253.5,1253.4,4.58472547]
["bitfinex-derivatives","ETHF0:USTF0",1672851046990,5.37668576,1253.5,1253.4,5.08472547]
["bitfinex-derivatives","ETHF0:USTF0",1672851047619,2.38902463,1253.5,1253.4,3.88999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851050356,2.38902463,1253.5,1253.4,3.38999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851051310,5.37668576,1253.5,1253.4,4.58480769]
["bitfinex-derivatives","ETHF0:USTF0",1672851051831,5.37668576,1253.5,1253.4,3.38999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851052147,5.37668576,1253.5,1253.4,3.88999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851052460,5.37668576,1253.5,1253.4,3.38999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851052666,5.37668576,1253.5,1253.4,3.88999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851053196,2.38902463,1253.5,1253.4,3.88999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851053609,5.37668576,1253.5,1253.4,4.58495703]
["bitfinex-derivatives","ETHF0:USTF0",1672851053822,2.98766113,1253.5,1253.4,4.58495703]
["bitfinex-derivatives","ETHF0:USTF0",1672851057821,2.98766113,1253.5,1253.4,5.08495703]
["bitfinex-derivatives","ETHF0:USTF0",1672851058138,2.98766113,1253.5,1253.4,3.88999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851058874,5.37750107,1253.5,1253.4,3.88999954]
["bitfinex-derivatives","ETHF0:USTF0",1672851059189,2.38983994,1253.5,1253.4,8.91218443]
["bitfinex-derivatives","ETHF0:USTF0",1672851059402,2.38983994,1253.5,1253.4,9.29089137]
["bitfinex-derivatives","ETHF0:USTF0",1672851060135,2.38983994,1253.5,1253.4,7.4981484]
["bitfinex-derivatives","ETHF0:USTF0",1672851060344,2.38983994,1253.5,1253.4,6.89803398]
["bitfinex-derivatives","ETHF0:USTF0",1672851060662,2.38983994,1253.5,1253.4,9.29088238]
["bitfinex-derivatives","ETHF0:USTF0",1672851061075,2.38983994,1253.5,1253.4,6.28358238]
["bitfinex-derivatives","ETHF0:USTF0",1672851062023,2.38983994,1253.5,1253.4,4.4908484]
["bitfinex-derivatives","ETHF0:USTF0",1672851062226,4.18252934,1253.5,1253.4,5.90486541]
["bitfinex-derivatives","ETHF0:USTF0",1672851062757,2.38983994,1253.5,1253.4,5.90486541]
["bitfinex-derivatives","ETHF0:USTF0",1672851063077,4.18252328,1253.5,1253.4,5.90486541]
["bitfinex-derivatives","ETHF0:USTF0",1672851063287,2.38983994,1253.5,1253.4,5.90486541]
["bitfinex-derivatives","ETHF0:USTF0",1672851063605,1.79265679,1253.5,1253.4,5.90486541]
["bitfinex-derivatives","ETHF0:USTF0",1672851064023,4.18287773,1253.5,1253.4,5.90486541]
["bitfinex-derivatives","ETHF0:USTF0",1672851064969,4.18287773,1253.5,1253.4,8.91216541]
["bitfinex-derivatives","ETHF0:USTF0",1672851065179,2.39022094,1253.5,1253.4,8.41216541]
["bitfinex-derivatives","ETHF0:USTF0",1672851066767,2.39022094,1253.5,1253.4,8.91216541]
["bitfinex-derivatives","ETHF0:USTF0",1672851067612,2.39022094,1253.5,1253.4,8.41216541]
["bitfinex-derivatives","ETHF0:USTF0",1672851068237,5.37788207,1253.5,1253.4,8.41216541]
["bitfinex-derivatives","ETHF0:USTF0",1672851068662,5.37788207,1253.5,1253.4,5.78453218]
["bitfinex-derivatives","ETHF0:USTF0",1672851068866,1.59,1253.5,1253.4,2.98952629]
["bitfinex-derivatives","ETHF0:USTF0",1672851069287,1.59,1253.5,1253.4,1.19584251]
["bitfinex-derivatives","ETHF0:USTF0",1672851069604,1.59,1253.5,1253.4,2.98952629]
["bitfinex-derivatives","ETHF0:USTF0",1672851070018,4.57929424,1253.5,1253.4,2.98952629]
["bitfinex-derivatives","ETHF0:USTF0",1672851073279,4.57929424,1253.5,1253.4,2.98360521]
["bitfinex-derivatives","ETHF0:USTF0",1672851075278,4.57929424,1253.5,1253.4,1.18992143]
["bitfinex-derivatives","ETHF0:USTF0",1672851075485,1.59,1253.5,1253.4,1.18992143]
["bitfinex-derivatives","ETHF0:USTF0",1672851075695,1.59,1253.5,1253.3,4.78233851]
["bitfinex-derivatives","ETHF0:USTF0",1672851075910,2.98907241,1253.4,1253.3,4.78233851]
["bitfinex-derivatives","ETHF0:USTF0",1672851078743,4.5973,1253.5,1253.3,2.98865473]
["bitfinex-derivatives","ETHF0:USTF0",1672851078953,2.98880977,1253.4,1253.3,2.98865473]
["bitfinex-derivatives","ETHF0:USTF0",1672851080956,5.99610977,1253.4,1253.3,2.98865473]
["bitfinex-derivatives","ETHF0:USTF0",1672851082529,5.99610977,1253.4,1253.2,3.39168378]
["bitfinex-derivatives","ETHF0:USTF0",1672851082844,2.39005089,1253.3,1253.2,5.89168378]
["bitfinex-derivatives","ETHF0:USTF0",1672851083268,2.39005089,1253.3,1253.2,3.39168378]
["bitfinex-derivatives","ETHF0:USTF0",1672851084314,2.39005089,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851085265,5.37886066,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851085473,5.37865632,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851085898,2.38984655,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851086211,2.38984655,1253.3,1253.2,5.88368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851087472,2.38984655,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851091053,5.37865632,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851091473,2.38984655,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851091681,2.38984655,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851095039,2.38984655,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851095461,2.38984655,1253.3,1253.2,5.88368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851097046,2.38984655,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851098506,2.38984655,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851098507,5.37865632,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851099461,2.38984655,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851099666,5.37865632,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851100301,2.38984655,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851101770,5.37865632,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851102091,2.98880977,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851102298,5.37765372,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851102621,2.98880977,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851103041,8.38494668,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851103455,5.99610977,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851104724,8.38530254,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851105242,5.99610977,1253.3,1253.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851105460,2.98880977,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851105770,5.37864937,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851107235,2.98880977,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851114079,5.48880977,1253.3,1253.2,3.38368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851114293,5.48880977,1253.3,1253.2,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851116705,2.98880977,1253.3,1253.2,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851117238,10.68923024,1253.4,1253.2,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851118184,1.59,1253.3,1253.1,4.18653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851118382,5.17393024,1253.3,1253.2,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851118590,2.99175681,1253.2,1253.1,6.68653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851118805,8.48351794,1253.2,1253.1,6.68653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851119329,8.4769415,1253.2,1253.1,6.68653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851120070,8.4769415,1253.2,1253.1,4.18653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851120277,8.4769415,1253.2,1253.1,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851123022,8.4769415,1253.2,1253.1,4.29368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851123333,8.4769415,1253.2,1253.1,6.68653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851123547,8.4769415,1253.2,1253.1,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851124277,8.4769415,1253.2,1253.1,4.29368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851124489,8.4769415,1253.2,1253.1,6.68653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851125021,8.4769415,1253.2,1253.1,4.18653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851125218,8.4769415,1253.2,1253.1,6.68653218]
["bitfinex-derivatives","ETHF0:USTF0",1672851125540,8.4769415,1253.2,1253.1,1.79368378]
["bitfinex-derivatives","ETHF0:USTF0",1672851126691,8.36946631,1253.2,1253.1,3.80726116]
["bitfinex-derivatives","ETHF0:USTF0",1672851126905,5.37770518,1253.2,1253.1,6.30726116]
["bitfinex-derivatives","ETHF0:USTF0",1672851127117,5.9769415,1253.2,1253.1,6.68423181]
["bitfinex-derivatives","ETHF0:USTF0",1672851127330,5.9769415,1253.2,1253.1,4.8928484]
["bitfinex-derivatives","ETHF0:USTF0",1672851127748,5.9769415,1253.2,1253.1,6.68364492]
["bitfinex-derivatives","ETHF0:USTF0",1672851129109,5.9769415,1253.2,1253.1,6.68343415]
["bitfinex-derivatives","ETHF0:USTF0",1672851129323,5.9769415,1253.2,1253.1,4.8928484]
["bitfinex-derivatives","ETHF0:USTF0",1672851130471,5.9769415,1253.2,1253.1,6.68352921]
["bitfinex-derivatives","ETHF0:USTF0",1672851130683,5.9769415,1253.2,1253.1,4.8928484]
["bitfinex-derivatives","ETHF0:USTF0",1672851131005,5.9769415,1253.2,1253.1,6.68353585]
["bitfinex-derivatives","ETHF0:USTF0",1672851131206,5.9769415,1253.2,1253.1,4.8928484]
["bitfinex-derivatives","ETHF0:USTF0",1672851132160,5.9769415,1253.2,1253.1,6.30725628]
["bitfinex-derivatives","ETHF0:USTF0",1672851132370,8.3695617,1253.2,1253.1,6.30725628]
["bitfinex-derivatives","ETHF0:USTF0",1672851132989,5.9769415,1253.2,1253.1,6.30725672]
["bitfinex-derivatives","ETHF0:USTF0",1672851133422,8.36955293,1253.2,1253.1,6.30725672]
["bitfinex-derivatives","ETHF0:USTF0",1672851134169,5.9769415,1253.2,1253.1,6.30725672]
["bitfinex-derivatives","ETHF0:USTF0",1672851134381,5.9769415,1253.2,1253.1,7.90025605]
["bitfinex-derivatives","ETHF0:USTF0",1672851134588,5.9769415,1253.2,1253.1,6.4858484]
["bitfinex-derivatives","ETHF0:USTF0",1672851135538,5.9769415,1253.2,1253.1,7.90025734]
["bitfinex-derivatives","ETHF0:USTF0",1672851136060,8.36968791,1253.2,1253.1,7.9002374]
["bitfinex-derivatives","ETHF0:USTF0",1672851136472,8.36971034,1253.2,1253.1,7.9002374]
["bitfinex-derivatives","ETHF0:USTF0",1672851136690,5.9769415,1253.2,1253.1,6.4858484]
["bitfinex-derivatives","ETHF0:USTF0",1672851137320,5.9769415,1253.2,1253.1,8.2765119]
["bitfinex-derivatives","ETHF0:USTF0",1672851138801,5.9769415,1253.2,1253.1,6.4858484]
["bitfinex-derivatives","ETHF0:USTF0",1672851142896,5.9769415,1253.2,1253.1,3.9858484]
["bitfinex-derivatives","ETHF0:USTF0",1672851143102,5.9769415,1253.2,1253.1,5.77635085]
["bitfinex-derivatives","ETHF0:USTF0",1672851143311,5.9769415,1253.2,1253.1,5.88350245]
["bitfinex-derivatives","ETHF0:USTF0",1672851143522,5.9769415,1253.2,1253.1,3.38350245]
["bitfinex-derivatives","ETHF0:USTF0",1672851144261,5.9769415,1253.2,1253.1,3.38850245]
["bitfinex-derivatives","ETHF0:USTF0",1672851148367,5.9769415,1253.2,1253.1,5.88850245]
["bitfinex-derivatives","ETHF0:USTF0",1672851148894,5.9769415,1253.2,1253.1,3.38850245]
["bitfinex-derivatives","ETHF0:USTF0",1672851150679,5.9769415,1253.2,1253.1,5.78135085]
["bitfinex-derivatives","ETHF0:USTF0",1672851150994,5.9769415,1253.2,1253.1,3.38850245]
["bitfinex-derivatives","ETHF0:USTF0",1672851154045,5.9769415,1253.2,1253.1,5.78135085]
["bitfinex-derivatives","ETHF0:USTF0",1672851154358,5.9769415,1253.2,1253.1,1.79050245]
["bitfinex-derivatives","ETHF0:USTF0",1672851154562,5.9769415,1253.2,1253.1,4.18335085]
["bitfinex-derivatives","ETHF0:USTF0",1672851155514,5.9769415,1253.2,1253.1,6.68335085]
["bitfinex-derivatives","ETHF0:USTF0",1672851156039,5.9769415,1253.2,1253.1,4.8928484]
["bitfinex-derivatives","ETHF0:USTF0",1672851157929,5.9769415,1253.2,1253.1,6.3072798]
["bitfinex-derivatives","ETHF0:USTF0",1672851159517,8.37027637,1253.2,1253.1,9.3145798]
["bitfinex-derivatives","ETHF0:USTF0",1672851159927,5.9769415,1253.2,1253.1,9.3145798]
["bitfinex-derivatives","ETHF0:USTF0",1672851160137,8.3702743,1253.2,1253.1,9.3145798]
["bitfinex-derivatives","ETHF0:USTF0",1672851160776,8.3702743,1253.2,1253.1,6.8145798]
["bitfinex-derivatives","ETHF0:USTF0",1672851160979,5.9769415,1253.2,1253.1,6.8145798]
["bitfinex-derivatives","ETHF0:USTF0",1672851161190,5.9769415,1253.2,1253.1,9.3145798]
["bitfinex-derivatives","ETHF0:USTF0",1672851162029,5.9769415,1253.2,1253.1,6.3072798]
["bitfinex-derivatives","ETHF0:USTF0",1672851163184,8.37023314,1253.2,1253.1,6.3072798]
["bitfinex-derivatives","ETHF0:USTF0",1672851163926,5.37847201,1253.2,1253.1,9.29574636]
["bitfinex-derivatives","ETHF0:USTF0",1672851164138,8.37023314,1253.2,1253.1,6.3072798]
["bitfinex-derivatives","ETHF0:USTF0",1672851164871,5.9769415,1253.2,1253.1,6.3072798]
["bitfinex-derivatives","ETHF0:USTF0",1672851165179,8.37007404,1253.2,1253.1,3.8072798]
["bitfinex-derivatives","ETHF0:USTF0",1672851165500,5.9769415,1253.2,1253.1,4.29144896]
["bitfinex-derivatives","ETHF0:USTF0",1672851165715,5.9769415,1253.2,1253.1,6.68429736]
["bitfinex-derivatives","ETHF0:USTF0",1672851168547,5.9769415,1253.2,1253.1,6.30726484]
["bitfinex-derivatives","ETHF0:USTF0",1672851170440,8.37003795,1253.2,1253.1,6.30726484]
["bitfinex-derivatives","ETHF0:USTF0",1672851170653,8.37003795,1253.2,1253.1,7.89726484]
["bitfinex-derivatives","ETHF0:USTF0",1672851170855,5.37827682,1253.2,1253.1,8.492883]
["bitfinex-derivatives","ETHF0:USTF0",1672851171592,4.77990957,1253.2,1253.1,8.492883]
["bitfinex-derivatives","ETHF0:USTF0",1672851172437,4.77990957,1253.2,1253.1,5.50441644]
["bitfinex-derivatives","ETHF0:USTF0",1672851172649,4.77990957,1253.2,1253.1,8.48839602]
["bitfinex-derivatives","ETHF0:USTF0",1672851172857,4.77990957,1253.2,1253.1,13.47841644]
["bitfinex-derivatives","ETHF0:USTF0",1672851173375,2.98518037,1253.2,1253.1,13.47841644]
["bitfinex-derivatives","ETHF0:USTF0",1672851173585,1.7947292,1253.3,1253.2,9.76781963]
["bitfinex-derivatives","ETHF0:USTF0",1672851173801,1.7947292,1253.3,1253.2,17.37753607]
["bitfinex-derivatives","ETHF0:USTF0",1672851174010,1.7947292,1253.4,1253.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672851174216,1.7947292,1253.4,1253.3,6.39671331]
["bitfinex-derivatives","ETHF0:USTF0",1672851175058,2.39309645,1253.4,1253.3,6.77140794]
["bitfinex-derivatives","ETHF0:USTF0",1672851175481,4.18487646,1253.4,1253.3,4.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851175696,2.39309645,1253.4,1253.3,4.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851176327,4.89309645,1253.4,1253.3,4.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851176537,7.88485758,1253.4,1253.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1672851177582,2.39309645,1253.4,1253.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1672851177796,2.39309645,1253.4,1253.3,4.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851179794,2.39309645,1253.4,1253.3,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851180110,5.38485758,1253.4,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672851181372,2.99176113,1253.4,1253.2,5.1809307]
["bitfinex-derivatives","ETHF0:USTF0",1672851181578,2.38865563,1253.3,1253.2,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851181794,4.88865563,1253.3,1253.2,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851182425,2.38865563,1253.3,1253.2,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851182736,4.18001424,1253.3,1253.2,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851185894,2.38865563,1253.3,1253.2,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851190535,4.1803553,1253.3,1253.2,3.38711107]
["bitfinex-derivatives","ETHF0:USTF0",1672851191781,1.79169967,1253.3,1253.2,5.77140794]
["bitfinex-derivatives","ETHF0:USTF0",1672851191994,1.79169967,1253.3,1253.2,3.98229687]
["bitfinex-derivatives","ETHF0:USTF0",1672851192618,1.79169967,1253.3,1253.2,6.98959687]
["bitfinex-derivatives","ETHF0:USTF0",1672851195784,1.79169967,1253.3,1253.2,10.90381065]
["bitfinex-derivatives","ETHF0:USTF0",1672851197783,1.79169967,1253.3,1253.2,15.4821921]
["bitfinex-derivatives","ETHF0:USTF0",1672851197985,4.1803553,1253.4,1253.2,13.09789523]
["bitfinex-derivatives","ETHF0:USTF0",1672851198195,4.1803553,1253.4,1253.3,3.88880752]
["bitfinex-derivatives","ETHF0:USTF0",1672851198409,4.1803553,1253.4,1253.3,6.27655089]
["bitfinex-derivatives","ETHF0:USTF0",1672851199038,1.79169967,1253.4,1253.3,6.27655089]
["bitfinex-derivatives","ETHF0:USTF0",1672851202403,4.1803553,1253.4,1253.3,6.27655089]
["bitfinex-derivatives","ETHF0:USTF0",1672851202609,1.79169967,1253.4,1253.3,6.27655089]
["bitfinex-derivatives","ETHF0:USTF0",1672851203553,4.1803553,1253.4,1253.3,6.27655089]
["bitfinex-derivatives","ETHF0:USTF0",1672851203756,2.38865563,1253.4,1253.3,3.88880752]
["bitfinex-derivatives","ETHF0:USTF0",1672851204082,1.79165467,1253.4,1253.3,15.4718064]
["bitfinex-derivatives","ETHF0:USTF0",1672851204287,1.79165467,1253.5,1253.3,16.06444448]
["bitfinex-derivatives","ETHF0:USTF0",1672851204499,1.79165467,1253.5,1253.4,8.40602688]
["bitfinex-derivatives","ETHF0:USTF0",1672851205131,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851205343,1.79165467,1253.5,1253.4,8.78147596]
["bitfinex-derivatives","ETHF0:USTF0",1672851205554,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851206809,1.79165467,1253.5,1253.4,8.78190907]
["bitfinex-derivatives","ETHF0:USTF0",1672851207550,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851208816,1.79165467,1253.5,1253.4,8.40595177]
["bitfinex-derivatives","ETHF0:USTF0",1672851209026,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851209236,1.79165467,1253.5,1253.4,8.78126389]
["bitfinex-derivatives","ETHF0:USTF0",1672851209447,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851209762,1.79165467,1253.5,1253.4,8.40594608]
["bitfinex-derivatives","ETHF0:USTF0",1672851210606,1.79165467,1253.5,1253.4,5.39864608]
["bitfinex-derivatives","ETHF0:USTF0",1672851210916,1.79165467,1253.5,1253.4,8.40594608]
["bitfinex-derivatives","ETHF0:USTF0",1672851211230,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851211851,1.79165467,1253.5,1253.4,3.98466385]
["bitfinex-derivatives","ETHF0:USTF0",1672851212068,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851212591,1.79165467,1253.5,1253.4,8.40595177]
["bitfinex-derivatives","ETHF0:USTF0",1672851213124,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851214390,1.79165467,1253.5,1253.4,8.405938]
["bitfinex-derivatives","ETHF0:USTF0",1672851214910,1.79165467,1253.5,1253.4,6.99196385]
["bitfinex-derivatives","ETHF0:USTF0",1672851218902,1.79165467,1253.5,1253.4,14.96596385]
["bitfinex-derivatives","ETHF0:USTF0",1672851219113,4.1803103,1253.6,1253.4,16.37992226]
["bitfinex-derivatives","ETHF0:USTF0",1672851219322,4.1803103,1253.6,1253.5,4.58076701]
["bitfinex-derivatives","ETHF0:USTF0",1672851220481,1.79165467,1253.6,1253.5,4.58076701]
["bitfinex-derivatives","ETHF0:USTF0",1672851221211,1.79165467,1253.6,1253.5,3.38766021]
["bitfinex-derivatives","ETHF0:USTF0",1672851221531,1.79165467,1253.6,1253.5,11.36166021]
["bitfinex-derivatives","ETHF0:USTF0",1672851222265,1.79165467,1253.6,1253.5,12.95866021]
["bitfinex-derivatives","ETHF0:USTF0",1672851222477,1.79165467,1253.6,1253.5,15.34532406]
["bitfinex-derivatives","ETHF0:USTF0",1672851223310,1.79165467,1253.6,1253.5,12.95866021]
["bitfinex-derivatives","ETHF0:USTF0",1672851223938,1.79165467,1253.6,1253.5,15.34532406]
["bitfinex-derivatives","ETHF0:USTF0",1672851224154,1.79165467,1253.6,1253.5,18.35262406]
["bitfinex-derivatives","ETHF0:USTF0",1672851225002,1.79165467,1253.6,1253.5,10.37862406]
["bitfinex-derivatives","ETHF0:USTF0",1672851225310,4.1803103,1253.6,1253.5,7.39503313]
["bitfinex-derivatives","ETHF0:USTF0",1672851225940,2.38865563,1253.6,1253.5,7.39503313]
["bitfinex-derivatives","ETHF0:USTF0",1672851226257,2.38865563,1253.6,1253.5,9.18469334]
["bitfinex-derivatives","ETHF0:USTF0",1672851226577,4.17903197,1253.6,1253.5,9.18469334]
["bitfinex-derivatives","ETHF0:USTF0",1672851226986,2.38865563,1253.6,1253.5,9.18469334]
["bitfinex-derivatives","ETHF0:USTF0",1672851227414,4.17903009,1253.6,1253.5,9.18469334]
["bitfinex-derivatives","ETHF0:USTF0",1672851228042,4.17903009,1253.6,1253.5,6.17739334]
["bitfinex-derivatives","ETHF0:USTF0",1672851228256,4.17903009,1253.6,1253.5,7.99196021]
["bitfinex-derivatives","ETHF0:USTF0",1672851228569,4.17903009,1253.6,1253.5,9.18579526]
["bitfinex-derivatives","ETHF0:USTF0",1672851228996,4.17903009,1253.6,1253.5,7.99196021]
["bitfinex-derivatives","ETHF0:USTF0",1672851229312,4.17903009,1253.6,1253.5,9.18582624]
["bitfinex-derivatives","ETHF0:USTF0",1672851229727,4.17903009,1253.6,1253.5,6.17852624]
["bitfinex-derivatives","ETHF0:USTF0",1672851230045,2.38865563,1253.6,1253.5,4.98466021]
["bitfinex-derivatives","ETHF0:USTF0",1672851230257,2.38865563,1253.6,1253.5,7.99196021]
["bitfinex-derivatives","ETHF0:USTF0",1672851230674,2.38865563,1253.6,1253.5,10.49196021]
["bitfinex-derivatives","ETHF0:USTF0",1672851231418,4.17871749,1253.6,1253.5,10.49196021]
["bitfinex-derivatives","ETHF0:USTF0",1672851231728,2.38865563,1253.6,1253.5,10.49196021]
["bitfinex-derivatives","ETHF0:USTF0",1672851232893,1.790743,1253.6,1253.5,11.08896385]
["bitfinex-derivatives","ETHF0:USTF0",1672851233199,4.17939863,1253.6,1253.5,12.88056161]
["bitfinex-derivatives","ETHF0:USTF0",1672851234358,2.38865563,1253.6,1253.5,9.49096385]
["bitfinex-derivatives","ETHF0:USTF0",1672851235092,4.18017868,1253.6,1253.5,9.49096385]
["bitfinex-derivatives","ETHF0:USTF0",1672851236984,4.18017868,1253.6,1253.5,10.90488094]
["bitfinex-derivatives","ETHF0:USTF0",1672851237189,1.79152305,1253.6,1253.5,21.85926239]
["bitfinex-derivatives","ETHF0:USTF0",1672851239718,1.79152305,1253.6,1253.5,21.07059854]
["bitfinex-derivatives","ETHF0:USTF0",1672851241398,4.18017868,1253.7,1253.5,18.09021709]
["bitfinex-derivatives","ETHF0:USTF0",1672851241605,4.18017868,1253.7,1253.6,13.96863779]
["bitfinex-derivatives","ETHF0:USTF0",1672851241815,1.79152305,1253.7,1253.6,13.96863779]
["bitfinex-derivatives","ETHF0:USTF0",1672851242021,2.38865563,1253.7,1253.6,16.35894491]
["bitfinex-derivatives","ETHF0:USTF0",1672851242655,2.38865563,1253.7,1253.6,13.37122421]
["bitfinex-derivatives","ETHF0:USTF0",1672851243076,2.38090551,1253.7,1253.6,16.35894491]
["bitfinex-derivatives","ETHF0:USTF0",1672851243283,2.38090551,1253.7,1253.6,13.37122421]
["bitfinex-derivatives","ETHF0:USTF0",1672851243493,2.38090551,1253.7,1253.6,16.35894491]
["bitfinex-derivatives","ETHF0:USTF0",1672851244441,1.79300548,1253.7,1253.6,13.96863779]
["bitfinex-derivatives","ETHF0:USTF0",1672851245808,1.79300548,1253.7,1253.6,16.35815281]
["bitfinex-derivatives","ETHF0:USTF0",1672851247497,1.79300548,1253.7,1253.6,13.96863779]
["bitfinex-derivatives","ETHF0:USTF0",1672851248760,1.79300548,1253.7,1253.6,13.37033004]
["bitfinex-derivatives","ETHF0:USTF0",1672851251910,1.79300548,1253.7,1253.6,16.37763004]
["bitfinex-derivatives","ETHF0:USTF0",1672851252854,1.79300548,1253.7,1253.6,13.37033004]
["bitfinex-derivatives","ETHF0:USTF0",1672851253059,1.79300548,1253.7,1253.6,16.37763004]
["bitfinex-derivatives","ETHF0:USTF0",1672851255906,1.79300548,1253.7,1253.6,13.98821709]
["bitfinex-derivatives","ETHF0:USTF0",1672851256121,2.99176113,1254.0,1253.7,0.31412733]
["bitfinex-derivatives","ETHF0:USTF0",1672851256330,2.99176113,1254.0,1253.9,7.99408825]
["bitfinex-derivatives","ETHF0:USTF0",1672851256543,2.99176113,1254.0,1253.9,11.68786776]
["bitfinex-derivatives","ETHF0:USTF0",1672851257483,5.49176113,1254.1,1253.9,11.68786776]
["bitfinex-derivatives","ETHF0:USTF0",1672851257686,2.99176113,1254.0,1253.9,8.29907951]
["bitfinex-derivatives","ETHF0:USTF0",1672851257895,2.99176113,1254.0,1253.9,9.89707951]
["bitfinex-derivatives","ETHF0:USTF0",1672851258113,5.49176113,1254.1,1253.9,11.68786776]
["bitfinex-derivatives","ETHF0:USTF0",1672851258329,5.49176113,1254.1,1254.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851258532,5.49176113,1254.1,1254.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672851259794,5.49176113,1254.1,1254.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851260214,5.49176113,1254.1,1254.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672851260423,2.99176113,1254.1,1254.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1672851260636,2.99176113,1254.1,1254.0,4.88477951]
["bitfinex-derivatives","ETHF0:USTF0",1672851260946,5.49176113,1254.2,1254.0,4.88477951]
["bitfinex-derivatives","ETHF0:USTF0",1672851261152,5.49176113,1254.2,1254.0,5.27977951]
["bitfinex-derivatives","ETHF0:USTF0",1672851261365,2.99176113,1254.1,1254.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672851261990,6.08393024,1254.2,1254.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672851262206,2.98340299,1254.1,1254.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672851265683,2.98340299,1254.1,1254.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1672851266001,2.98340299,1254.2,1254.0,4.87577951]
["bitfinex-derivatives","ETHF0:USTF0",1672851266209,2.98340299,1254.2,1254.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672851266421,5.48340299,1254.3,1254.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672851266935,5.48340299,1254.3,1254.1,4.20107951]
["bitfinex-derivatives","ETHF0:USTF0",1672851267152,5.48340299,1254.3,1254.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851267356,2.5,1254.3,1254.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851271359,4.089,1254.3,1254.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851271572,2.98057474,1254.1,1254.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672851271778,6.17557474,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851272094,4.57889034,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851272305,4.57889034,1254.0,1253.8,3.69377951]
["bitfinex-derivatives","ETHF0:USTF0",1672851272507,4.57889034,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851273033,6.96385484,1254.0,1253.8,3.69377951]
["bitfinex-derivatives","ETHF0:USTF0",1672851273450,2.3849645,1253.9,1253.8,3.69377951]
["bitfinex-derivatives","ETHF0:USTF0",1672851273879,2.3849645,1254.0,1253.8,15.05656776]
["bitfinex-derivatives","ETHF0:USTF0",1672851274091,2.3849645,1254.1,1253.9,15.35907951]
["bitfinex-derivatives","ETHF0:USTF0",1672851274295,2.3849645,1254.1,1254.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1672851274506,2.98089034,1254.2,1254.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1672851274507,5.36585484,1254.2,1254.0,4.88977951]
["bitfinex-derivatives","ETHF0:USTF0",1672851274721,2.3849645,1254.1,1254.0,3.29177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851274934,5.36585484,1254.2,1254.0,3.29177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851275144,5.36585484,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851275354,2.3849645,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851275562,2.3849645,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851276831,2.3849645,1254.2,1254.1,5.79407951]
["bitfinex-derivatives","ETHF0:USTF0",1672851277251,2.3849645,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851277564,2.3849645,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851277772,2.98089034,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851278930,5.36567176,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851279247,5.36602649,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851281034,5.36602649,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851281238,2.38513615,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851281966,2.38513615,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672851282177,2.38513615,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851286069,2.38513615,1254.2,1254.1,5.79407951]
["bitfinex-derivatives","ETHF0:USTF0",1672851286499,2.38513615,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851287764,5.36602649,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851287975,2.98089034,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672851288497,2.98089034,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672851290493,2.98089034,1254.2,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672851290701,2.38581571,1254.1,1254.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672851290913,2.38581571,1254.1,1254.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1672851291122,2.38581571,1254.1,1254.0,3.28277951]
["bitfinex-derivatives","ETHF0:USTF0",1672851291545,2.38581571,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851292381,5.36670605,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851293012,5.36670605,1254.1,1254.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1672851293225,5.36670605,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851293435,2.98089034,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851293853,2.98089034,1254.1,1254.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1672851294273,2.98089034,1254.1,1254.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851295012,2.98089034,1254.1,1254.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1672851295539,2.98089034,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851295746,2.98089034,1254.1,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851296476,2.98089034,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851297429,2.98089034,1254.1,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851297957,2.98089034,1254.1,1254.0,3.28177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851298273,2.98089034,1254.1,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851298903,6.59123024,1254.2,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851301423,2.9861581,1254.1,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851301946,6.59123024,1254.2,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851302892,6.59123024,1254.2,1254.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851305521,6.59123024,1254.2,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851306675,3.58393024,1254.2,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851306889,6.59123024,1254.2,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851307401,2.98568023,1254.1,1254.0,2.78177951]
["bitfinex-derivatives","ETHF0:USTF0",1672851311932,6.59123024,1254.2,1254.0,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1672851312134,6.59123024,1254.2,1254.0,4.37777951]
["bitfinex-derivatives","ETHF0:USTF0",1672851315812,3.58393024,1254.2,1254.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851316022,2.98574499,1254.2,1254.1,6.67656776]
["bitfinex-derivatives","ETHF0:USTF0",1672851320125,2.98574499,1254.2,1254.1,14.65056776]
["bitfinex-derivatives","ETHF0:USTF0",1672851320330,2.98574499,1254.2,1254.1,13.45678825]
["bitfinex-derivatives","ETHF0:USTF0",1672851320543,2.98574499,1254.2,1254.1,14.65134427]
["bitfinex-derivatives","ETHF0:USTF0",1672851320855,2.98574499,1254.2,1254.1,6.67734427]
["bitfinex-derivatives","ETHF0:USTF0",1672851321487,2.98574499,1254.2,1254.1,14.65134427]
["bitfinex-derivatives","ETHF0:USTF0",1672851321803,2.98574499,1254.2,1254.1,6.67734427]
["bitfinex-derivatives","ETHF0:USTF0",1672851322853,2.98574499,1254.2,1254.1,14.65134427]
["bitfinex-derivatives","ETHF0:USTF0",1672851323058,2.98574499,1254.2,1254.1,17.05795102]
["bitfinex-derivatives","ETHF0:USTF0",1672851323059,2.38684893,1254.2,1254.1,17.05795102]
["bitfinex-derivatives","ETHF0:USTF0",1672851323276,1.78967956,1254.2,1254.1,17.05795102]
["bitfinex-derivatives","ETHF0:USTF0",1672851324117,1.78967956,1254.2,1254.1,20.0425981]
["bitfinex-derivatives","ETHF0:USTF0",1672851324641,1.78967956,1254.2,1254.1,17.65488043]
["bitfinex-derivatives","ETHF0:USTF0",1672851324852,4.17652849,1254.3,1254.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1672851325049,4.17652849,1254.3,1254.2,20.84108335]
["bitfinex-derivatives","ETHF0:USTF0",1672851325262,1.78967956,1254.3,1254.2,18.45325398]
["bitfinex-derivatives","ETHF0:USTF0",1672851326532,1.78967956,1254.3,1254.2,20.84108335]
["bitfinex-derivatives","ETHF0:USTF0",1672851327056,1.78967956,1254.3,1254.2,18.45325398]
["bitfinex-derivatives","ETHF0:USTF0",1672851327684,1.78967956,1254.3,1254.2,20.84108335]
["bitfinex-derivatives","ETHF0:USTF0",1672851327894,4.17652849,1254.4,1254.2,20.84108335]
["bitfinex-derivatives","ETHF0:USTF0",1672851328105,4.17652849,1254.4,1254.3,14.13258888]
["bitfinex-derivatives","ETHF0:USTF0",1672851328312,1.78967956,1254.4,1254.3,14.13258888]
["bitfinex-derivatives","ETHF0:USTF0",1672851329059,1.78967956,1254.4,1254.3,12.3426349]
["bitfinex-derivatives","ETHF0:USTF0",1672851329262,1.78967956,1254.4,1254.3,14.8426349]
["bitfinex-derivatives","ETHF0:USTF0",1672851329891,1.78967956,1254.5,1254.3,15.43995398]
["bitfinex-derivatives","ETHF0:USTF0",1672851330109,4.17652849,1254.5,1254.4,5.79523224]
["bitfinex-derivatives","ETHF0:USTF0",1672851330310,1.78967956,1254.5,1254.4,5.79523224]
["bitfinex-derivatives","ETHF0:USTF0",1672851330519,4.17652849,1254.5,1254.4,5.79523224]
["bitfinex-derivatives","ETHF0:USTF0",1672851331157,1.78967956,1254.5,1254.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672851332097,1.78967956,1254.5,1254.4,12.57460264]
["bitfinex-derivatives","ETHF0:USTF0",1672851332303,1.78967956,1254.5,1254.4,13.76653488]
["bitfinex-derivatives","ETHF0:USTF0",1672851332515,2.38684893,1254.6,1254.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672851333142,4.17238332,1254.6,1254.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672851333884,1.78553439,1254.6,1254.5,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1672851338411,1.78553439,1254.6,1254.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672851338412,4.17238332,1254.6,1254.5,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672851338725,4.17238332,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851338928,2.38684893,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851340405,5.39414893,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851340614,5.99304499,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851341025,8.37123843,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851341239,5.99304499,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851342084,5.38563609,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851343449,5.38563609,1254.6,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851343659,1.78360741,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851344290,2.37833609,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851347660,5.36408108,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851349031,2.37833609,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851350097,4.16410637,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851350308,1.78577028,1254.5,1254.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851350514,1.78577028,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672851351266,1.78577028,1254.5,1254.4,5.78323224]
["bitfinex-derivatives","ETHF0:USTF0",1672851351463,1.78577028,1254.5,1254.4,13.75723224]
["bitfinex-derivatives","ETHF0:USTF0",1672851353775,1.78577028,1254.5,1254.4,12.5653]
["bitfinex-derivatives","ETHF0:USTF0",1672851353776,4.16410637,1254.5,1254.4,12.5653]
["bitfinex-derivatives","ETHF0:USTF0",1672851354935,1.78577028,1254.5,1254.4,10.74993224]
["bitfinex-derivatives","ETHF0:USTF0",1672851355148,2.37833609,1254.5,1254.4,10.74993224]
["bitfinex-derivatives","ETHF0:USTF0",1672851359971,2.98574499,1254.5,1254.4,10.74993224]
["bitfinex-derivatives","ETHF0:USTF0",1672851360180,2.98574499,1254.5,1254.4,2.77593224]
["bitfinex-derivatives","ETHF0:USTF0",1672851360391,2.98574499,1254.5,1254.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851360807,2.98574499,1254.5,1254.4,2.78793224]
["bitfinex-derivatives","ETHF0:USTF0",1672851365746,6.59123024,1254.6,1254.4,2.78793224]
["bitfinex-derivatives","ETHF0:USTF0",1672851367014,2.98525827,1254.5,1254.4,2.78793224]
["bitfinex-derivatives","ETHF0:USTF0",1672851367325,2.98525827,1254.5,1254.4,4.57788622]
["bitfinex-derivatives","ETHF0:USTF0",1672851372488,5.37373588,1254.5,1254.4,3.38595398]
["bitfinex-derivatives","ETHF0:USTF0",1672851372803,5.37373588,1254.5,1254.4,5.77378335]
["bitfinex-derivatives","ETHF0:USTF0",1672851373004,5.37373588,1254.5,1254.4,3.38595398]
["bitfinex-derivatives","ETHF0:USTF0",1672851373329,2.98525827,1254.5,1254.4,3.38595398]
["bitfinex-derivatives","ETHF0:USTF0",1672851374380,2.98525827,1254.5,1254.4,3.37795398]
["bitfinex-derivatives","ETHF0:USTF0",1672851376058,2.98525827,1254.5,1254.4,5.76578335]
["bitfinex-derivatives","ETHF0:USTF0",1672851376375,2.98525827,1254.5,1254.4,3.37795398]
["bitfinex-derivatives","ETHF0:USTF0",1672851377003,2.98525827,1254.5,1254.4,5.76578335]
["bitfinex-derivatives","ETHF0:USTF0",1672851383108,2.98525827,1254.5,1254.4,8.77308335]
["bitfinex-derivatives","ETHF0:USTF0",1672851384364,5.37400295,1254.5,1254.4,8.77308335]
["bitfinex-derivatives","ETHF0:USTF0",1672851384683,2.98525827,1254.5,1254.4,8.77308335]
["bitfinex-derivatives","ETHF0:USTF0",1672851386255,2.98525827,1254.5,1254.4,5.76578335]
["bitfinex-derivatives","ETHF0:USTF0",1672851386465,2.98525827,1254.5,1254.4,8.77308335]
["bitfinex-derivatives","ETHF0:USTF0",1672851386887,2.98525827,1254.5,1254.4,5.76578335]
["bitfinex-derivatives","ETHF0:USTF0",1672851387091,2.98525827,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851387621,5.374913,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851388037,5.37493417,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851388568,5.37499442,1254.5,1254.4,8.39606786]
["bitfinex-derivatives","ETHF0:USTF0",1672851388884,5.37499442,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851389094,2.98525827,1254.5,1254.4,8.39606864]
["bitfinex-derivatives","ETHF0:USTF0",1672851390776,2.98525827,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851390984,2.98525827,1254.5,1254.4,8.39608227]
["bitfinex-derivatives","ETHF0:USTF0",1672851391198,2.98525827,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851391618,2.98525827,1254.5,1254.4,3.97582937]
["bitfinex-derivatives","ETHF0:USTF0",1672851391828,2.98525827,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851392036,2.98525827,1254.5,1254.4,8.39608035]
["bitfinex-derivatives","ETHF0:USTF0",1672851392780,2.98525827,1254.5,1254.4,5.38878035]
["bitfinex-derivatives","ETHF0:USTF0",1672851392994,2.98525827,1254.5,1254.4,8.39608035]
["bitfinex-derivatives","ETHF0:USTF0",1672851393622,2.98525827,1254.5,1254.4,8.39608189]
["bitfinex-derivatives","ETHF0:USTF0",1672851393832,2.98525827,1254.5,1254.4,8.39608207]
["bitfinex-derivatives","ETHF0:USTF0",1672851394152,2.98525827,1254.5,1254.4,8.39608202]
["bitfinex-derivatives","ETHF0:USTF0",1672851394360,2.98525827,1254.5,1254.4,6.98312937]
["bitfinex-derivatives","ETHF0:USTF0",1672851397093,2.98525827,1254.5,1254.4,8.77584603]
["bitfinex-derivatives","ETHF0:USTF0",1672851397505,2.98525827,1254.5,1254.4,5.76854603]
["bitfinex-derivatives","ETHF0:USTF0",1672851397716,2.98525827,1254.5,1254.4,3.38071666]
["bitfinex-derivatives","ETHF0:USTF0",1672851397926,3.58393024,1254.6,1254.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851398133,3.58393024,1254.6,1254.5,4.37910176]
["bitfinex-derivatives","ETHF0:USTF0",1672851408230,3.58393024,1254.6,1254.5,6.17181842]
["bitfinex-derivatives","ETHF0:USTF0",1672851415918,10.77094321,1254.7,1254.5,6.17181842]
["bitfinex-derivatives","ETHF0:USTF0",1672851416224,10.77094321,1254.7,1254.6,2.78352338]
["bitfinex-derivatives","ETHF0:USTF0",1672851416433,10.77094321,1254.7,1254.6,3.28352338]
["bitfinex-derivatives","ETHF0:USTF0",1672851418118,10.77094321,1254.7,1254.6,2.78352338]
["bitfinex-derivatives","ETHF0:USTF0",1672851418551,10.77094321,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851418854,7.18701297,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851420531,6.5941411,1254.7,1254.6,2.78352338]
["bitfinex-derivatives","ETHF0:USTF0",1672851426213,9.0941411,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851426428,13.27385407,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851426639,9.0941411,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851426851,5.5073,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851427063,9.68701297,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851427380,13.27276195,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851430949,10.26546195,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851431161,9.09304898,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851432528,6.08574898,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851432735,9.09304898,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851433163,6.59304898,1254.7,1254.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851434413,6.59304898,1254.7,1254.6,2.79152338]
["bitfinex-derivatives","ETHF0:USTF0",1672851435888,3.58574898,1254.7,1254.6,2.79152338]
["bitfinex-derivatives","ETHF0:USTF0",1672851439771,13.27276195,1254.8,1254.6,4.57850341]
["bitfinex-derivatives","ETHF0:USTF0",1672851439987,9.09304898,1254.8,1254.6,4.57850341]
["bitfinex-derivatives","ETHF0:USTF0",1672851440405,3.58574898,1254.8,1254.6,7.58580341]
["bitfinex-derivatives","ETHF0:USTF0",1672851440622,2.98709381,1254.7,1254.6,6.99112937]
["bitfinex-derivatives","ETHF0:USTF0",1672851440932,2.98709381,1254.7,1254.6,16.37780687]
["bitfinex-derivatives","ETHF0:USTF0",1672851441144,2.38965491,1254.7,1254.6,16.37780687]
["bitfinex-derivatives","ETHF0:USTF0",1672851441354,2.38965491,1254.7,1254.6,16.97462458]
["bitfinex-derivatives","ETHF0:USTF0",1672851442300,1.79077173,1254.7,1254.6,16.37677698]
["bitfinex-derivatives","ETHF0:USTF0",1672851442818,2.38965491,1254.7,1254.6,16.75440745]
["bitfinex-derivatives","ETHF0:USTF0",1672851443027,2.38965491,1254.7,1254.6,16.754444]
["bitfinex-derivatives","ETHF0:USTF0",1672851443247,2.38965491,1254.7,1254.6,14.36764452]
["bitfinex-derivatives","ETHF0:USTF0",1672851443451,5.37674872,1254.7,1254.6,14.36764452]
["bitfinex-derivatives","ETHF0:USTF0",1672851443660,5.37495718,1254.7,1254.6,14.36764452]
["bitfinex-derivatives","ETHF0:USTF0",1672851444089,2.38786337,1254.7,1254.6,14.36764452]
["bitfinex-derivatives","ETHF0:USTF0",1672851444301,2.38786337,1254.7,1254.6,15.95464452]
["bitfinex-derivatives","ETHF0:USTF0",1672851445239,2.38786337,1254.7,1254.6,7.98064452]
["bitfinex-derivatives","ETHF0:USTF0",1672851445455,2.98709381,1254.7,1254.6,7.98064452]
["bitfinex-derivatives","ETHF0:USTF0",1672851445984,2.38734236,1254.7,1254.6,7.98064452]
["bitfinex-derivatives","ETHF0:USTF0",1672851446295,1.79044229,1254.7,1254.6,8.57709948]
["bitfinex-derivatives","ETHF0:USTF0",1672851446822,1.79044229,1254.7,1254.6,12.4897239]
["bitfinex-derivatives","ETHF0:USTF0",1672851447964,1.79044229,1254.7,1254.6,11.07709948]
["bitfinex-derivatives","ETHF0:USTF0",1672851448289,1.79044229,1254.7,1254.6,12.86638367]
["bitfinex-derivatives","ETHF0:USTF0",1672851449134,1.79044229,1254.7,1254.6,10.47958419]
["bitfinex-derivatives","ETHF0:USTF0",1672851449344,1.79044229,1254.7,1254.6,11.27038367]
["bitfinex-derivatives","ETHF0:USTF0",1672851449555,1.79044229,1254.7,1254.6,8.88358419]
["bitfinex-derivatives","ETHF0:USTF0",1672851449973,7.87443617,1254.8,1254.6,8.88358419]
["bitfinex-derivatives","ETHF0:USTF0",1672851450286,2.38734236,1254.7,1254.6,6.38358419]
["bitfinex-derivatives","ETHF0:USTF0",1672851450487,2.38734236,1254.7,1254.6,8.88358419]
["bitfinex-derivatives","ETHF0:USTF0",1672851450698,2.38734236,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672851450911,2.98709381,1254.7,1254.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672851451338,5.37321746,1254.7,1254.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672851451865,2.38612365,1254.7,1254.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672851452280,5.37321746,1254.7,1254.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672851452702,2.38612365,1254.7,1254.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672851453231,2.38612365,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672851453542,5.37321746,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672851453749,2.98709381,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672851453962,4.6033,1254.7,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851454173,4.17460344,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851454384,2.38546626,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851455331,4.17462518,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851455538,4.17462518,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851455959,1.78915892,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851456796,1.78915892,1254.5,1254.4,8.26508367]
["bitfinex-derivatives","ETHF0:USTF0",1672851457007,1.78915892,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851457326,4.17462518,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851457751,4.17462518,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851458272,4.17462518,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851459952,4.17462518,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851460160,2.38546626,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851463424,2.38546626,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851463833,4.17436184,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851464046,4.17436184,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851464260,2.38546626,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851466678,2.38546626,1254.5,1254.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672851467838,2.38546626,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851469206,2.38546626,1254.5,1254.4,5.87828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851469406,2.38546626,1254.5,1254.4,3.37828419]
["bitfinex-derivatives","ETHF0:USTF0",1672851470356,2.38546626,1254.5,1254.4,13.85228419]
["bitfinex-derivatives","ETHF0:USTF0",1672851470566,1.7881579,1254.5,1254.4,17.44862925]
["bitfinex-derivatives","ETHF0:USTF0",1672851471615,1.7881579,1254.5,1254.4,17.82554374]
["bitfinex-derivatives","ETHF0:USTF0",1672851471830,1.7881579,1254.5,1254.4,16.03579948]
["bitfinex-derivatives","ETHF0:USTF0",1672851472144,1.7881579,1254.5,1254.4,17.44866063]
["bitfinex-derivatives","ETHF0:USTF0",1672851472557,1.7881579,1254.5,1254.4,16.03579948]
["bitfinex-derivatives","ETHF0:USTF0",1672851472769,1.7881579,1254.5,1254.4,17.44866081]
["bitfinex-derivatives","ETHF0:USTF0",1672851474143,1.7881579,1254.5,1254.4,20.45596081]
["bitfinex-derivatives","ETHF0:USTF0",1672851476880,1.7881579,1254.5,1254.4,17.44866081]
["bitfinex-derivatives","ETHF0:USTF0",1672851477196,1.7881579,1254.5,1254.4,20.45596081]
["bitfinex-derivatives","ETHF0:USTF0",1672851478871,1.7881579,1254.5,1254.4,8.56909948]
["bitfinex-derivatives","ETHF0:USTF0",1672851479090,1.7881579,1254.5,1254.4,8.77301367]
["bitfinex-derivatives","ETHF0:USTF0",1672851479400,2.38546626,1254.5,1254.4,3.37791419]
["bitfinex-derivatives","ETHF0:USTF0",1672851480654,2.38546626,1254.5,1254.4,5.87791419]
["bitfinex-derivatives","ETHF0:USTF0",1672851481396,4.1738245,1254.5,1254.4,5.87791419]
["bitfinex-derivatives","ETHF0:USTF0",1672851481817,4.1738245,1254.5,1254.4,3.37791419]
["bitfinex-derivatives","ETHF0:USTF0",1672851482239,2.38546626,1254.5,1254.4,3.37791419]
["bitfinex-derivatives","ETHF0:USTF0",1672851482863,5.36729908,1254.5,1254.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851483072,4.56283282,1254.5,1254.4,1.75802771]
["bitfinex-derivatives","ETHF0:USTF0",1672851483286,6.46529216,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851483495,7.58011351,1254.4,1254.2,1.72614123]
["bitfinex-derivatives","ETHF0:USTF0",1672851483711,4.17034274,1254.3,1254.2,4.22614123]
["bitfinex-derivatives","ETHF0:USTF0",1672851483910,4.17032589,1254.3,1254.2,1.72614123]
["bitfinex-derivatives","ETHF0:USTF0",1672851484123,2.38305299,1254.3,1254.1,6.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1672851484334,4.28731387,1254.2,1254.1,6.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1672851484548,4.28731387,1254.2,1254.1,7.89099995]
["bitfinex-derivatives","ETHF0:USTF0",1672851484759,4.28731387,1254.2,1254.1,6.47779948]
["bitfinex-derivatives","ETHF0:USTF0",1672851484966,4.28731387,1254.2,1254.1,7.89100034]
["bitfinex-derivatives","ETHF0:USTF0",1672851485177,2.5,1254.2,1254.1,5.39100034]
["bitfinex-derivatives","ETHF0:USTF0",1672851485386,7.1033,1254.2,1254.0,2.38679948]
["bitfinex-derivatives","ETHF0:USTF0",1672851485702,5.76523517,1254.1,1253.9,2.38679948]
["bitfinex-derivatives","ETHF0:USTF0",1672851485919,1.78618218,1254.0,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851486123,1.78618218,1254.0,1253.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851486547,1.78618218,1254.0,1253.9,6.48279948]
["bitfinex-derivatives","ETHF0:USTF0",1672851487381,1.78618218,1254.1,1253.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851488123,1.78618218,1254.1,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851488438,1.78618218,1254.1,1253.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851488656,4.16923517,1254.1,1253.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851489169,1.78618218,1254.1,1253.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851491796,11.27253517,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851492112,4.79348218,1254.2,1254.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851492948,7.17653517,1254.2,1254.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851493166,1.78618218,1254.1,1254.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851493368,7.17653517,1254.2,1254.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851493688,4.79348218,1254.2,1254.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851496316,7.17653517,1254.2,1254.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851496532,1.78618218,1254.1,1254.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851498945,1.78618218,1254.1,1253.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672851499155,1.78618218,1254.1,1254.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851500737,1.78618218,1254.1,1253.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851501049,3.0073,1254.0,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851501260,3.0073,1254.0,1253.8,15.554]
["bitfinex-derivatives","ETHF0:USTF0",1672851501469,3.0073,1254.0,1253.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851502521,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851502732,2.5,1253.9,1253.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851505878,3.0073,1254.0,1253.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851505879,5.5073,1254.0,1253.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851506831,2.5,1254.0,1253.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672851507355,2.5,1254.0,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851511247,8.88948218,1254.1,1253.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672851511462,6.93563517,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851511779,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851514302,4.28618218,1254.1,1253.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672851516406,6.66923517,1254.1,1253.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672851517564,2.97498337,1254.4,1254.2,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672851517764,7.85927553,1254.5,1254.2,10.9813]
["bitfinex-derivatives","ETHF0:USTF0",1672851517979,2.38429216,1254.5,1254.2,13.36809948]
["bitfinex-derivatives","ETHF0:USTF0",1672851518297,2.38429216,1254.5,1254.3,14.27374859]
["bitfinex-derivatives","ETHF0:USTF0",1672851518509,2.38429216,1254.5,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672851518711,2.38429216,1254.5,1254.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672851518928,2.38429216,1254.5,1254.4,9.49009948]
["bitfinex-derivatives","ETHF0:USTF0",1672851519242,2.38429216,1254.5,1254.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672851526810,2.38429216,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672851528706,2.38429216,1254.5,1254.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672851529229,2.38429216,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851529444,2.38429216,1254.5,1254.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672851529649,2.38429216,1254.5,1254.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1672851539965,2.38429216,1254.5,1254.4,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1672851544377,2.38429216,1254.5,1254.4,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672851550164,2.38429216,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672851553420,4.75903415,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851555422,7.73401752,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851555734,5.35927553,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851555945,7.73966344,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851556155,5.35927553,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851557212,5.35927553,1254.5,1254.4,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851557619,2.38429216,1254.5,1254.4,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851557934,5.36414363,1254.5,1254.4,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851558150,2.38429216,1254.5,1254.4,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851558989,5.36396643,1254.5,1254.4,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851559832,5.36396643,1254.5,1254.4,4.57334424]
["bitfinex-derivatives","ETHF0:USTF0",1672851561411,9.36396643,1254.5,1254.4,4.57334424]
["bitfinex-derivatives","ETHF0:USTF0",1672851561614,9.36404285,1254.5,1254.4,2.97834424]
["bitfinex-derivatives","ETHF0:USTF0",1672851561933,6.38429216,1254.5,1254.4,1.19483159]
["bitfinex-derivatives","ETHF0:USTF0",1672851569507,4.0,1254.5,1254.4,1.19483159]
["bitfinex-derivatives","ETHF0:USTF0",1672851573927,4.0,1254.5,1254.3,4.57334424]
["bitfinex-derivatives","ETHF0:USTF0",1672851574137,2.97876701,1254.4,1254.3,4.57334424]
["bitfinex-derivatives","ETHF0:USTF0",1672851575290,2.97876701,1254.4,1254.3,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851576447,5.36183727,1254.4,1254.3,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851578758,2.38307026,1254.4,1254.3,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851579076,5.36183727,1254.4,1254.3,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851579599,2.38307026,1254.4,1254.3,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851580234,5.36183727,1254.4,1254.3,3.37851265]
["bitfinex-derivatives","ETHF0:USTF0",1672851581911,5.36183727,1254.4,1254.3,1.78351265]
["bitfinex-derivatives","ETHF0:USTF0",1672851582125,2.97876701,1254.4,1254.3,1.19449056]
["bitfinex-derivatives","ETHF0:USTF0",1672851582326,2.97876701,1254.4,1254.3,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851582533,2.97876701,1254.4,1254.3,1.19449056]
["bitfinex-derivatives","ETHF0:USTF0",1672851584533,2.97876701,1254.4,1254.3,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851586118,2.97876701,1254.4,1254.3,1.19449056]
["bitfinex-derivatives","ETHF0:USTF0",1672851586340,2.97876701,1254.4,1254.3,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851588221,2.97876701,1254.4,1254.3,1.19449056]
["bitfinex-derivatives","ETHF0:USTF0",1672851588432,2.97876701,1254.4,1254.3,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851588643,12.18804898,1254.5,1254.3,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851588848,2.97906126,1254.4,1254.3,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851589057,12.18804898,1254.5,1254.3,1.19449056]
["bitfinex-derivatives","ETHF0:USTF0",1672851589266,3.19,1254.4,1254.3,1.19449056]
["bitfinex-derivatives","ETHF0:USTF0",1672851589478,9.27574898,1254.4,1254.2,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851589794,4.57279273,1254.3,1254.2,2.97800321]
["bitfinex-derivatives","ETHF0:USTF0",1672851591264,4.57279273,1254.3,1254.2,1.78351265]
["bitfinex-derivatives","ETHF0:USTF0",1672851598931,4.57279273,1254.3,1254.2,2.97839291]
["bitfinex-derivatives","ETHF0:USTF0",1672851599352,4.57279273,1254.3,1254.2,1.19488026]
["bitfinex-derivatives","ETHF0:USTF0",1672851599564,4.57279273,1254.3,1254.2,2.97839291]
["bitfinex-derivatives","ETHF0:USTF0",1672851600297,3.97576778,1254.3,1254.2,5.36519239]
["bitfinex-derivatives","ETHF0:USTF0",1672851600506,2.38176778,1254.3,1254.2,8.40216639]
["bitfinex-derivatives","ETHF0:USTF0",1672851600725,5.36056051,1254.4,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851600930,2.38176778,1254.4,1254.3,7.48288791]
["bitfinex-derivatives","ETHF0:USTF0",1672851601567,2.38176778,1254.4,1254.3,6.06985135]
["bitfinex-derivatives","ETHF0:USTF0",1672851603659,4.88176778,1254.4,1254.3,7.86189337]
["bitfinex-derivatives","ETHF0:USTF0",1672851604083,7.86056051,1254.4,1254.3,3.37742111]
["bitfinex-derivatives","ETHF0:USTF0",1672851604299,5.47879273,1254.4,1254.3,3.37742111]
["bitfinex-derivatives","ETHF0:USTF0",1672851604821,2.5,1254.4,1254.3,1.1992179]
["bitfinex-derivatives","ETHF0:USTF0",1672851605034,5.69,1254.4,1254.2,1.0876063]
["bitfinex-derivatives","ETHF0:USTF0",1672851605355,5.7727,1254.3,1254.1,1.79204202]
["bitfinex-derivatives","ETHF0:USTF0",1672851605666,4.57102651,1254.2,1254.1,1.79204202]
["bitfinex-derivatives","ETHF0:USTF0",1672851607247,6.951137,1254.2,1254.1,1.79204202]
["bitfinex-derivatives","ETHF0:USTF0",1672851607558,4.775,1254.2,1253.9,4.18151428]
["bitfinex-derivatives","ETHF0:USTF0",1672851607758,3.97470754,1254.0,1253.9,2.38947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851607966,10.06693443,1254.1,1253.9,6.30290458]
["bitfinex-derivatives","ETHF0:USTF0",1672851607967,9.43934197,1254.1,1253.9,6.30290458]
["bitfinex-derivatives","ETHF0:USTF0",1672851608176,6.46470754,1254.1,1254.0,2.29192316]
["bitfinex-derivatives","ETHF0:USTF0",1672851608913,2.37970754,1254.1,1254.0,4.3028217]
["bitfinex-derivatives","ETHF0:USTF0",1672851609126,5.35434197,1254.2,1254.0,7.31011035]
["bitfinex-derivatives","ETHF0:USTF0",1672851609337,2.37970754,1254.2,1254.1,1.79173981]
["bitfinex-derivatives","ETHF0:USTF0",1672851609755,2.37970754,1254.2,1254.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672851609968,2.37970754,1254.2,1254.1,3.97947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851611130,2.37970754,1254.2,1254.1,3.98447226]
["bitfinex-derivatives","ETHF0:USTF0",1672851611448,5.35434197,1254.3,1254.1,5.39770289]
["bitfinex-derivatives","ETHF0:USTF0",1672851611653,5.35434197,1254.3,1254.2,1.79150465]
["bitfinex-derivatives","ETHF0:USTF0",1672851612490,2.97463443,1254.3,1254.2,1.79150465]
["bitfinex-derivatives","ETHF0:USTF0",1672851613855,5.35372549,1254.3,1254.2,1.79150465]
["bitfinex-derivatives","ETHF0:USTF0",1672851616489,2.37909106,1254.3,1254.2,1.79150465]
["bitfinex-derivatives","ETHF0:USTF0",1672851616700,2.37909106,1254.3,1254.2,4.18097691]
["bitfinex-derivatives","ETHF0:USTF0",1672851617122,5.35372549,1254.4,1254.2,5.39860111]
["bitfinex-derivatives","ETHF0:USTF0",1672851617336,2.37909106,1254.4,1254.3,6.39484339]
["bitfinex-derivatives","ETHF0:USTF0",1672851618179,5.35372549,1254.4,1254.3,6.39484339]
["bitfinex-derivatives","ETHF0:USTF0",1672851619858,5.35372549,1254.4,1254.3,3.38754339]
["bitfinex-derivatives","ETHF0:USTF0",1672851620065,5.47463443,1254.4,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672851620807,5.47463443,1254.4,1254.2,8.27201565]
["bitfinex-derivatives","ETHF0:USTF0",1672851621122,2.37870309,1254.3,1254.2,8.27201565]
["bitfinex-derivatives","ETHF0:USTF0",1672851622591,2.37870309,1254.3,1254.2,5.88254339]
["bitfinex-derivatives","ETHF0:USTF0",1672851622801,2.37870309,1254.3,1254.2,8.27201565]
["bitfinex-derivatives","ETHF0:USTF0",1672851623320,2.37870309,1254.3,1254.2,6.48047226]
["bitfinex-derivatives","ETHF0:USTF0",1672851623523,2.37870309,1254.3,1254.2,7.89361526]
["bitfinex-derivatives","ETHF0:USTF0",1672851625851,5.35333752,1254.4,1254.2,7.89361526]
["bitfinex-derivatives","ETHF0:USTF0",1672851626063,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851626799,2.37870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851627530,4.87870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851627741,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851628055,2.37870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851628269,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851631634,2.37870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851635308,2.37870309,1254.4,1254.3,4.18117081]
["bitfinex-derivatives","ETHF0:USTF0",1672851635727,2.37870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851644246,4.87870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851644455,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851644767,2.37870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851644977,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851645398,7.85333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851645612,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851645816,7.85333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851646135,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851646450,2.37870309,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851646975,5.35333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851647713,7.85333752,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851647913,5.47463443,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851648335,2.97463443,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851649386,5.47463443,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851649801,2.97463443,1254.4,1254.3,1.79169855]
["bitfinex-derivatives","ETHF0:USTF0",1672851650968,5.47463443,1254.4,1254.3,1.7846466]
["bitfinex-derivatives","ETHF0:USTF0",1672851654437,2.97463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851654858,2.97463443,1254.4,1254.3,5.76111886]
["bitfinex-derivatives","ETHF0:USTF0",1672851655069,2.97463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851655382,2.97463443,1254.4,1254.3,5.76111886]
["bitfinex-derivatives","ETHF0:USTF0",1672851655698,5.47463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851656120,2.97463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851658218,5.47463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851658420,2.97463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851658636,5.47463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851659054,2.97463443,1254.4,1254.3,3.3716466]
["bitfinex-derivatives","ETHF0:USTF0",1672851660534,11.68074898,1254.5,1254.3,1.7846466]
["bitfinex-derivatives","ETHF0:USTF0",1672851660842,2.5,1254.4,1254.2,6.47347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851661062,2.97510987,1254.3,1254.2,6.47347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851661482,2.97510987,1254.3,1254.2,7.88666633]
["bitfinex-derivatives","ETHF0:USTF0",1672851661695,2.97510987,1254.3,1254.2,7.88666307]
["bitfinex-derivatives","ETHF0:USTF0",1672851661901,2.97510987,1254.3,1254.2,7.88667634]
["bitfinex-derivatives","ETHF0:USTF0",1672851662215,2.97510987,1254.3,1254.2,6.47347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851662421,2.97510987,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851663269,2.97510987,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851663586,2.97510987,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851665164,5.35480086,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851665366,5.35481977,1254.3,1254.2,5.38665383]
["bitfinex-derivatives","ETHF0:USTF0",1672851665577,5.35481977,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851665892,5.35481977,1254.3,1254.2,5.38665426]
["bitfinex-derivatives","ETHF0:USTF0",1672851666103,2.3797099,1254.3,1254.2,5.38665426]
["bitfinex-derivatives","ETHF0:USTF0",1672851666314,5.35481977,1254.3,1254.2,5.38665426]
["bitfinex-derivatives","ETHF0:USTF0",1672851666528,2.3797099,1254.3,1254.2,5.38665426]
["bitfinex-derivatives","ETHF0:USTF0",1672851667265,5.35481977,1254.3,1254.2,5.38665426]
["bitfinex-derivatives","ETHF0:USTF0",1672851667575,2.97510987,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851668205,2.97510987,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851669578,2.97510987,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851669893,2.97510987,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851670840,5.3544167,1254.3,1254.2,3.97347226]
["bitfinex-derivatives","ETHF0:USTF0",1672851671260,2.97510987,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851679457,9.09304898,1254.4,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851679871,2.97501922,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672851684290,2.97501922,1254.3,1254.1,3.98447226]
["bitfinex-derivatives","ETHF0:USTF0",1672851684498,5.3546991,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851684816,7.56731922,1254.2,1254.0,2.38947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851685017,2.37954612,1254.1,1254.0,2.38947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851685227,2.37954612,1254.1,1253.9,28.92011934]
["bitfinex-derivatives","ETHF0:USTF0",1672851685441,2.37954612,1254.1,1253.9,14.96211934]
["bitfinex-derivatives","ETHF0:USTF0",1672851686080,5.35456534,1254.1,1253.9,14.96211934]
["bitfinex-derivatives","ETHF0:USTF0",1672851686285,2.37954612,1254.1,1253.9,11.97747226]
["bitfinex-derivatives","ETHF0:USTF0",1672851686499,2.37954612,1254.1,1253.9,17.46211934]
["bitfinex-derivatives","ETHF0:USTF0",1672851686815,5.35456534,1254.1,1253.9,3.97747226]
["bitfinex-derivatives","ETHF0:USTF0",1672851687228,2.37954612,1254.0,1253.9,3.97747226]
["bitfinex-derivatives","ETHF0:USTF0",1672851687438,2.37954612,1254.0,1253.9,5.39095104]
["bitfinex-derivatives","ETHF0:USTF0",1672851688385,5.35456534,1254.1,1253.9,3.97747226]
["bitfinex-derivatives","ETHF0:USTF0",1672851689023,2.37954612,1254.0,1253.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851692279,8.36186534,1254.1,1253.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672851692587,8.36186534,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851692588,9.94986534,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851692794,2.37954612,1254.0,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851693644,6.97484612,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851694586,6.97484612,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851694795,6.97484612,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851695005,6.97484612,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851696265,6.97484612,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851696475,6.97484612,1254.1,1253.8,9.47611934]
["bitfinex-derivatives","ETHF0:USTF0",1672851696997,9.94986534,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851697421,2.37954612,1254.0,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851697632,9.94986534,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851698051,2.37954612,1254.0,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851698261,9.94986534,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851698472,2.37954612,1254.0,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851699519,9.94986534,1254.1,1253.8,3.99147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851699944,2.37954612,1254.0,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851700153,3.96754612,1254.1,1253.8,9.47611934]
["bitfinex-derivatives","ETHF0:USTF0",1672851700356,3.96754612,1254.1,1253.9,2.88947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851700785,3.96754612,1254.1,1253.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851700996,2.37954612,1254.0,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851701195,9.94986534,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851701836,6.97484612,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851702047,9.94986534,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851702890,6.97484612,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851703309,9.94986534,1254.1,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851703939,2.37954612,1254.0,1253.8,6.49147226]
["bitfinex-derivatives","ETHF0:USTF0",1672851704356,2.37954612,1254.0,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851704571,2.37954612,1254.0,1253.8,3.97547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851707203,2.37954612,1254.0,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851708353,9.94986534,1254.1,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851709084,2.37954612,1254.0,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851709298,9.94986534,1254.1,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851709509,2.37954612,1254.0,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851709829,9.94986534,1254.1,1253.8,6.47547226]
["bitfinex-derivatives","ETHF0:USTF0",1672851710773,9.94986534,1254.1,1253.9,1.79057853]
["bitfinex-derivatives","ETHF0:USTF0",1672851711087,9.94950252,1254.1,1254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851711296,7.57031922,1254.1,1254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851711506,3.96722918,1254.1,1254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851711931,3.96722918,1254.1,1253.9,1.79057853]
["bitfinex-derivatives","ETHF0:USTF0",1672851712240,3.96722918,1254.1,1254.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851713709,4.56301922,1254.1,1253.9,1.79057853]
["bitfinex-derivatives","ETHF0:USTF0",1672851713921,2.37935024,1254.0,1253.9,1.79057853]
["bitfinex-derivatives","ETHF0:USTF0",1672851714335,2.37935024,1254.0,1253.9,3.38157853]
["bitfinex-derivatives","ETHF0:USTF0",1672851716548,2.37935024,1254.0,1253.9,5.77105079]
["bitfinex-derivatives","ETHF0:USTF0",1672851717285,2.37935024,1254.0,1253.9,3.98047226]
["bitfinex-derivatives","ETHF0:USTF0",1672851717495,5.35436946,1254.1,1253.9,3.98047226]
["bitfinex-derivatives","ETHF0:USTF0",1672851717808,5.35436946,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851718337,2.97501922,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851718548,5.35631639,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851718861,2.97501922,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851719072,5.35625438,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851719809,2.97501922,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851720120,2.97501922,1254.1,1254.0,1.79142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851722435,2.97501922,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851723268,2.97501922,1254.1,1254.0,1.79142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851724225,2.97501922,1254.1,1254.0,2.29142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851724747,2.97501922,1254.1,1254.0,4.68089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851725368,2.97501922,1254.1,1254.0,4.18089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851725794,2.97501922,1254.1,1254.0,1.79142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851726219,2.97501922,1254.1,1254.0,4.18089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851726431,2.97501922,1254.1,1254.0,1.79142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851726745,2.97501922,1254.1,1254.0,4.68089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851727584,2.97501922,1254.1,1254.0,4.18089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851727901,2.97501922,1254.1,1254.0,1.79142521]
["bitfinex-derivatives","ETHF0:USTF0",1672851728312,2.97501922,1254.1,1254.0,4.18089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851728945,2.97501922,1254.1,1254.0,4.68089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851729153,2.97501922,1254.1,1254.0,4.18089747]
["bitfinex-derivatives","ETHF0:USTF0",1672851729677,2.97501922,1254.1,1254.0,4.17514958]
["bitfinex-derivatives","ETHF0:USTF0",1672851729895,2.97501922,1254.1,1254.0,4.67514958]
["bitfinex-derivatives","ETHF0:USTF0",1672851730307,2.97501922,1254.1,1254.0,2.88947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851733470,2.97501922,1254.1,1254.0,2.38947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851734210,2.97501922,1254.1,1254.0,2.88947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851734945,2.97501922,1254.1,1254.0,2.38947226]
["bitfinex-derivatives","ETHF0:USTF0",1672851735265,2.97501922,1254.1,1253.9,9.97641934]
["bitfinex-derivatives","ETHF0:USTF0",1672851735458,2.38412116,1254.0,1253.9,9.97641934]
["bitfinex-derivatives","ETHF0:USTF0",1672851735675,2.38412116,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851735886,5.35914038,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851736307,5.35913937,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851736520,2.97501922,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851736939,5.35913835,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851737150,5.35927402,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851737362,2.97501922,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851737578,5.35924601,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851738630,2.38422679,1254.0,1253.9,11.38988945]
["bitfinex-derivatives","ETHF0:USTF0",1672851739146,5.35924601,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851739576,2.38422679,1254.0,1253.9,11.38988945]
["bitfinex-derivatives","ETHF0:USTF0",1672851739774,2.38422679,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851740098,5.35924601,1254.0,1253.9,8.40524237]
["bitfinex-derivatives","ETHF0:USTF0",1672851740830,2.38422679,1254.0,1253.9,9.00041719]
["bitfinex-derivatives","ETHF0:USTF0",1672851746203,2.38422679,1254.0,1253.9,11.39205677]
["bitfinex-derivatives","ETHF0:USTF0",1672851749463,5.35924601,1254.0,1253.9,5.40010969]
["bitfinex-derivatives","ETHF0:USTF0",1672851749667,2.97501922,1254.0,1253.9,3.98663958]
["bitfinex-derivatives","ETHF0:USTF0",1672851751345,4.55901922,1254.0,1253.8,2.39163958]
["bitfinex-derivatives","ETHF0:USTF0",1672851751564,2.38402885,1253.9,1253.8,3.80524088]
["bitfinex-derivatives","ETHF0:USTF0",1672851751972,5.35904807,1253.9,1253.8,3.80524088]
["bitfinex-derivatives","ETHF0:USTF0",1672851752183,2.38402885,1253.9,1253.8,3.80524088]
["bitfinex-derivatives","ETHF0:USTF0",1672851752397,5.35904807,1253.9,1253.8,3.80524088]
["bitfinex-derivatives","ETHF0:USTF0",1672851752808,2.97501922,1253.9,1253.8,3.80524088]
["bitfinex-derivatives","ETHF0:USTF0",1672851753024,5.35877027,1253.9,1253.8,3.80524088]
["bitfinex-derivatives","ETHF0:USTF0",1672851753450,2.38375105,1253.9,1253.8,2.39163958]
["bitfinex-derivatives","ETHF0:USTF0",1672851753870,2.38375105,1253.9,1253.8,3.80525894]
["bitfinex-derivatives","ETHF0:USTF0",1672851754183,5.35877027,1253.9,1253.8,2.39163958]
["bitfinex-derivatives","ETHF0:USTF0",1672851755131,2.97501922,1253.9,1253.7,6.47863958]
["bitfinex-derivatives","ETHF0:USTF0",1672851755342,5.35670262,1253.9,1253.7,9.46328666]
["bitfinex-derivatives","ETHF0:USTF0",1672851756075,5.35670262,1253.9,1253.7,6.96328666]
["bitfinex-derivatives","ETHF0:USTF0",1672851756286,2.3816834,1253.8,1253.7,3.97863958]
["bitfinex-derivatives","ETHF0:USTF0",1672851756504,2.3816834,1253.8,1253.7,5.39231391]
["bitfinex-derivatives","ETHF0:USTF0",1672851757348,2.3816834,1253.8,1253.7,2.39163958]
["bitfinex-derivatives","ETHF0:USTF0",1672851757553,2.5,1253.8,1253.7,6.30531743]
["bitfinex-derivatives","ETHF0:USTF0",1672851757761,2.5,1253.8,1253.7,3.80531743]
["bitfinex-derivatives","ETHF0:USTF0",1672851758605,2.3816834,1253.9,1253.7,11.50062493]
["bitfinex-derivatives","ETHF0:USTF0",1672851758926,2.3816834,1253.9,1253.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1672851759446,2.3816834,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851759658,2.3816834,1253.9,1253.8,4.4732373]
["bitfinex-derivatives","ETHF0:USTF0",1672851761128,7.85670262,1254.0,1253.8,5.88679785]
["bitfinex-derivatives","ETHF0:USTF0",1672851761340,7.85670262,1254.0,1253.9,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851764697,5.47501922,1254.0,1253.9,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851768489,8.48231922,1254.0,1253.9,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851772277,5.47501922,1254.0,1253.9,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851772704,7.05901922,1254.0,1253.8,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851772897,7.05901922,1254.0,1253.9,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851774065,4.084,1254.0,1253.8,1.19454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851774374,2.38051096,1253.9,1253.8,1.69454069]
["bitfinex-derivatives","ETHF0:USTF0",1672851774583,2.38051096,1253.9,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672851775329,2.38051096,1253.9,1253.7,12.47618438]
["bitfinex-derivatives","ETHF0:USTF0",1672851775956,2.38051096,1253.9,1253.7,9.4915373]
["bitfinex-derivatives","ETHF0:USTF0",1672851776588,2.38051096,1253.9,1253.7,12.47618438]
["bitfinex-derivatives","ETHF0:USTF0",1672851776788,2.38051096,1253.8,1253.7,6.4842373]
["bitfinex-derivatives","ETHF0:USTF0",1672851777003,5.35614966,1253.9,1253.7,7.89789219]
["bitfinex-derivatives","ETHF0:USTF0",1672851777214,2.38051096,1253.9,1253.7,6.4842373]
["bitfinex-derivatives","ETHF0:USTF0",1672851777639,2.38051096,1253.9,1253.7,9.4915373]
["bitfinex-derivatives","ETHF0:USTF0",1672851777850,2.38051096,1253.9,1253.7,12.47618438]
["bitfinex-derivatives","ETHF0:USTF0",1672851779860,2.38051096,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851780069,2.38051096,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851782486,2.38051096,1253.9,1253.8,4.30281306]
["bitfinex-derivatives","ETHF0:USTF0",1672851783015,2.38051096,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851783327,2.38051096,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851783539,2.38051096,1253.9,1253.8,3.80281886]
["bitfinex-derivatives","ETHF0:USTF0",1672851784588,2.38051096,1253.9,1253.7,9.46888438]
["bitfinex-derivatives","ETHF0:USTF0",1672851784589,5.35614966,1253.9,1253.7,9.46888438]
["bitfinex-derivatives","ETHF0:USTF0",1672851784791,2.38051096,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851785113,2.38051096,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851785322,5.35614966,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851785535,2.38051096,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851785748,5.35614966,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851787110,2.9756387,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851788371,2.9756387,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851795737,2.9756387,1253.9,1253.8,1.79402622]
["bitfinex-derivatives","ETHF0:USTF0",1672851795941,2.9756387,1253.9,1253.8,2.29402622]
["bitfinex-derivatives","ETHF0:USTF0",1672851796682,2.9756387,1253.9,1253.8,2.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851797732,2.9756387,1253.9,1253.8,4.30287021]
["bitfinex-derivatives","ETHF0:USTF0",1672851797947,2.9756387,1253.9,1253.8,2.88552945]
["bitfinex-derivatives","ETHF0:USTF0",1672851798469,2.9756387,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851799198,2.9756387,1253.9,1253.8,4.18318913]
["bitfinex-derivatives","ETHF0:USTF0",1672851799411,2.9756387,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851799939,2.9756387,1253.9,1253.8,4.18316765]
["bitfinex-derivatives","ETHF0:USTF0",1672851800150,2.9756387,1253.9,1253.8,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851800886,2.9756387,1253.9,1253.8,1.79393249]
["bitfinex-derivatives","ETHF0:USTF0",1672851801098,2.9756387,1253.9,1253.8,2.29393249]
["bitfinex-derivatives","ETHF0:USTF0",1672851801629,2.9756387,1253.9,1253.8,1.79393249]
["bitfinex-derivatives","ETHF0:USTF0",1672851802889,10.67604898,1254.0,1253.8,2.98993145]
["bitfinex-derivatives","ETHF0:USTF0",1672851803417,1.595,1253.9,1253.8,2.98993145]
["bitfinex-derivatives","ETHF0:USTF0",1672851803631,6.77174898,1253.9,1253.8,1.19599896]
["bitfinex-derivatives","ETHF0:USTF0",1672851803830,3.186,1253.9,1253.8,1.19599896]
["bitfinex-derivatives","ETHF0:USTF0",1672851804356,10.95146195,1253.9,1253.7,1.19599896]
["bitfinex-derivatives","ETHF0:USTF0",1672851804670,11.85844898,1253.8,1253.6,2.98993145]
["bitfinex-derivatives","ETHF0:USTF0",1672851805409,2.9784486,1253.7,1253.6,2.98993145]
["bitfinex-derivatives","ETHF0:USTF0",1672851805830,2.97616184,1253.7,1253.6,1.19599896]
["bitfinex-derivatives","ETHF0:USTF0",1672851806668,2.97616184,1253.7,1253.6,2.98993145]
["bitfinex-derivatives","ETHF0:USTF0",1672851806884,5.35701647,1253.7,1253.6,2.98993145]
["bitfinex-derivatives","ETHF0:USTF0",1672851807206,2.38085463,1253.7,1253.6,1.79393249]
["bitfinex-derivatives","ETHF0:USTF0",1672851807611,10.06746184,1253.8,1253.6,8.40531761]
["bitfinex-derivatives","ETHF0:USTF0",1672851807612,4.88085463,1253.8,1253.6,8.40531761]
["bitfinex-derivatives","ETHF0:USTF0",1672851807826,2.38085463,1253.8,1253.7,5.486427]
["bitfinex-derivatives","ETHF0:USTF0",1672851808462,2.38085463,1253.8,1253.7,4.2918562]
["bitfinex-derivatives","ETHF0:USTF0",1672851811821,2.38085463,1253.8,1253.7,6.6810935]
["bitfinex-derivatives","ETHF0:USTF0",1672851812041,2.38085463,1253.8,1253.7,4.8892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851812240,2.38085463,1253.8,1253.7,4.29180205]
["bitfinex-derivatives","ETHF0:USTF0",1672851812667,2.38085463,1253.8,1253.7,6.68103935]
["bitfinex-derivatives","ETHF0:USTF0",1672851813088,2.38085463,1253.8,1253.7,9.68833935]
["bitfinex-derivatives","ETHF0:USTF0",1672851813399,2.38085463,1253.8,1253.7,7.29910205]
["bitfinex-derivatives","ETHF0:USTF0",1672851813617,2.38085463,1253.8,1253.7,4.29180205]
["bitfinex-derivatives","ETHF0:USTF0",1672851814141,2.38085463,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851815297,5.35701647,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851815508,2.38085463,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851815718,5.35701647,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851815928,5.35701647,1253.8,1253.7,2.98636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851816136,5.35701647,1253.8,1253.7,1.19456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851816561,2.97616184,1253.8,1253.7,1.19456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851816771,2.97616184,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851817288,2.97616184,1253.8,1253.7,1.19456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851818450,2.97616184,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851819517,2.97616184,1253.8,1253.7,1.19456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851819822,2.97616184,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851820243,5.35733984,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851820456,5.35734118,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851820659,5.35734118,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851820871,5.35734118,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851821298,2.97616184,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851822253,2.38116826,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851822474,5.3573301,1253.8,1253.7,5.48636613]
["bitfinex-derivatives","ETHF0:USTF0",1672851822658,2.97616184,1253.8,1253.7,3.69456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851823199,2.97616184,1253.8,1253.7,1.19456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851823621,5.98346184,1253.8,1253.7,1.19456408]
["bitfinex-derivatives","ETHF0:USTF0",1672851824356,5.98346184,1253.8,1253.6,5.08136613]
["bitfinex-derivatives","ETHF0:USTF0",1672851824576,2.38131613,1253.7,1253.6,3.88680205]
["bitfinex-derivatives","ETHF0:USTF0",1672851824788,2.38131613,1253.7,1253.6,5.08133173]
["bitfinex-derivatives","ETHF0:USTF0",1672851824999,2.38131613,1253.7,1253.6,3.88680205]
["bitfinex-derivatives","ETHF0:USTF0",1672851827741,5.35747797,1253.8,1253.6,4.4842373]
["bitfinex-derivatives","ETHF0:USTF0",1672851827952,2.38131613,1253.8,1253.7,5.48631858]
["bitfinex-derivatives","ETHF0:USTF0",1672851828153,5.35747797,1253.8,1253.7,5.48631858]
["bitfinex-derivatives","ETHF0:USTF0",1672851830173,2.97616184,1253.8,1253.7,2.98631858]
["bitfinex-derivatives","ETHF0:USTF0",1672851830346,5.98346184,1253.8,1253.7,2.98631858]
["bitfinex-derivatives","ETHF0:USTF0",1672851833407,3.0073,1253.8,1253.7,2.98631858]
["bitfinex-derivatives","ETHF0:USTF0",1672851833757,7.57117852,1253.8,1253.7,2.98631858]
["bitfinex-derivatives","ETHF0:USTF0",1672851834131,10.54832335,1253.8,1253.7,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851834973,7.57117852,1253.8,1253.7,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851837486,10.54858539,1253.8,1253.7,5.3759241]
["bitfinex-derivatives","ETHF0:USTF0",1672851837803,7.57117852,1253.8,1253.7,5.3759241]
["bitfinex-derivatives","ETHF0:USTF0",1672851838326,10.54925222,1253.8,1253.7,5.3759241]
["bitfinex-derivatives","ETHF0:USTF0",1672851838953,10.54925222,1253.8,1253.7,7.16791801]
["bitfinex-derivatives","ETHF0:USTF0",1672851839372,10.54925222,1253.8,1253.7,5.3759241]
["bitfinex-derivatives","ETHF0:USTF0",1672851839791,10.54925222,1253.8,1253.7,7.16791801]
["bitfinex-derivatives","ETHF0:USTF0",1672851840423,5.95495222,1253.8,1253.7,7.16791801]
["bitfinex-derivatives","ETHF0:USTF0",1672851840634,5.95495222,1253.8,1253.7,6.47308678]
["bitfinex-derivatives","ETHF0:USTF0",1672851840955,5.95495222,1253.8,1253.7,5.97308678]
["bitfinex-derivatives","ETHF0:USTF0",1672851841155,5.95495222,1253.8,1253.7,7.16831043]
["bitfinex-derivatives","ETHF0:USTF0",1672851841690,5.95495222,1253.8,1253.7,5.97308678]
["bitfinex-derivatives","ETHF0:USTF0",1672851845683,2.97687852,1253.8,1253.7,7.16855248]
["bitfinex-derivatives","ETHF0:USTF0",1672851845991,8.48417852,1253.8,1253.7,7.16855248]
["bitfinex-derivatives","ETHF0:USTF0",1672851846207,8.48417852,1253.8,1253.7,5.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851846631,10.07717852,1253.8,1253.7,5.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851847046,13.6629275,1253.8,1253.7,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851847582,13.6629275,1253.8,1253.7,5.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851847792,10.07717852,1253.8,1253.7,5.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851848316,13.6629275,1253.8,1253.7,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851851988,13.65817111,1253.8,1253.7,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851856407,11.15817111,1253.8,1253.7,4.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851856716,11.15817111,1253.8,1253.7,5.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851857868,4.56512213,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851858080,7.06512213,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851858288,8.15087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851859451,10.65087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851859660,7.06512213,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851860082,4.56512213,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851860497,8.15087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851860702,10.65087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851860919,7.06512213,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851861128,10.65087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851863128,10.65087111,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851865852,10.65087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851866911,8.15087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851868481,4.56512213,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851868799,8.15087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851869013,10.65087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851870701,8.15087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851871327,10.65087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851872270,10.65087111,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851872894,8.15087111,1253.8,1253.7,6.37655857]
["bitfinex-derivatives","ETHF0:USTF0",1672851873107,4.56512213,1253.8,1253.7,8.16855248]
["bitfinex-derivatives","ETHF0:USTF0",1672851873519,5.95508183,1253.8,1253.7,6.97308678]
["bitfinex-derivatives","ETHF0:USTF0",1672851874048,2.97212213,1253.8,1253.7,8.16895004]
["bitfinex-derivatives","ETHF0:USTF0",1672851877104,2.97212213,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851877317,6.55787111,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851879731,2.97212213,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851880255,6.55787111,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851880666,2.97212213,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851881302,2.97212213,1253.8,1253.7,8.16895004]
["bitfinex-derivatives","ETHF0:USTF0",1672851882240,2.97212213,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851882656,2.97212213,1253.8,1253.7,8.16895004]
["bitfinex-derivatives","ETHF0:USTF0",1672851883086,2.97212213,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851883291,6.55787111,1253.8,1253.7,6.37695613]
["bitfinex-derivatives","ETHF0:USTF0",1672851883825,12.33058408,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851884251,8.15087111,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851884882,12.33058408,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851886569,8.7448351,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851890339,11.7521351,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851891287,15.33239075,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851891818,11.7521351,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851892870,15.33206412,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851893502,25.48575919,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851893711,21.90583017,1253.8,1253.7,5.18109287]
["bitfinex-derivatives","ETHF0:USTF0",1672851895185,17.13942213,1253.8,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851895404,4.6003,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851895815,4.57457612,1253.5,1253.4,5.58098407]
["bitfinex-derivatives","ETHF0:USTF0",1672851897393,4.57457612,1253.5,1253.4,3.08098407]
["bitfinex-derivatives","ETHF0:USTF0",1672851897604,7.58187612,1253.5,1253.4,3.08098407]
["bitfinex-derivatives","ETHF0:USTF0",1672851897816,4.6003,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851898135,7.58105886,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851898655,4.6003,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851898871,7.57999608,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851899602,4.6003,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851902755,7.57843949,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851903495,4.57113949,1253.5,1253.4,1.88512081]
["bitfinex-derivatives","ETHF0:USTF0",1672851903693,7.57843949,1253.5,1253.3,1.19586326]
["bitfinex-derivatives","ETHF0:USTF0",1672851904016,4.8825109,1253.4,1253.3,1.19586326]
["bitfinex-derivatives","ETHF0:USTF0",1672851904335,6.4675109,1253.4,1253.2,7.07485717]
["bitfinex-derivatives","ETHF0:USTF0",1672851904545,1.7862101,1253.3,1253.2,7.07485717]
["bitfinex-derivatives","ETHF0:USTF0",1672851904754,1.7862101,1253.3,1253.2,4.57485717]
["bitfinex-derivatives","ETHF0:USTF0",1672851904971,2.3825109,1253.3,1253.2,2.78286326]
["bitfinex-derivatives","ETHF0:USTF0",1672851905290,1.78605589,1253.3,1253.2,4.57485717]
["bitfinex-derivatives","ETHF0:USTF0",1672851905803,4.16856679,1253.3,1253.2,2.78286326]
["bitfinex-derivatives","ETHF0:USTF0",1672851906120,1.78605589,1253.3,1253.2,4.57485717]
["bitfinex-derivatives","ETHF0:USTF0",1672851906329,1.78605589,1253.3,1253.2,2.78286326]
["bitfinex-derivatives","ETHF0:USTF0",1672851906757,5.76356679,1253.3,1253.2,1.19586326]
["bitfinex-derivatives","ETHF0:USTF0",1672851908332,3.38105589,1253.3,1253.2,1.19586326]
["bitfinex-derivatives","ETHF0:USTF0",1672851909384,3.38105589,1253.3,1253.2,2.98785717]
["bitfinex-derivatives","ETHF0:USTF0",1672851910643,3.38105589,1253.3,1253.2,3.48785717]
["bitfinex-derivatives","ETHF0:USTF0",1672851911383,1.78605589,1253.3,1253.2,3.48785717]
["bitfinex-derivatives","ETHF0:USTF0",1672851913803,1.78605589,1253.4,1253.2,6.27623121]
["bitfinex-derivatives","ETHF0:USTF0",1672851914007,1.78605589,1253.4,1253.3,7.58614063]
["bitfinex-derivatives","ETHF0:USTF0",1672851914426,1.78605589,1253.4,1253.3,5.79414672]
["bitfinex-derivatives","ETHF0:USTF0",1672851916946,4.16856679,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851917162,1.78605589,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851918219,4.16856679,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851918743,2.3825109,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851919375,4.16930209,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851919690,2.3825109,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851920000,4.16936426,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851920733,2.3825109,1253.4,1253.3,4.57884063]
["bitfinex-derivatives","ETHF0:USTF0",1672851921991,2.3825109,1253.4,1253.3,2.78684672]
["bitfinex-derivatives","ETHF0:USTF0",1672851922947,2.3825109,1253.4,1253.3,4.57884063]
["bitfinex-derivatives","ETHF0:USTF0",1672851924316,5.36065039,1253.4,1253.3,2.78784672]
["bitfinex-derivatives","ETHF0:USTF0",1672851925359,2.97813949,1253.4,1253.3,2.78784672]
["bitfinex-derivatives","ETHF0:USTF0",1672851926624,2.97813949,1253.4,1253.3,4.57984063]
["bitfinex-derivatives","ETHF0:USTF0",1672851927566,5.36315915,1253.4,1253.3,4.57984063]
["bitfinex-derivatives","ETHF0:USTF0",1672851927775,2.97813949,1253.4,1253.3,4.57984063]
["bitfinex-derivatives","ETHF0:USTF0",1672851930641,2.97813949,1253.4,1253.3,3.38699391]
["bitfinex-derivatives","ETHF0:USTF0",1672851930870,5.36447101,1253.4,1253.3,3.38699391]
["bitfinex-derivatives","ETHF0:USTF0",1672851931392,2.97813949,1253.4,1253.3,3.38699391]
["bitfinex-derivatives","ETHF0:USTF0",1672851931593,5.36451115,1253.4,1253.3,3.38699391]
["bitfinex-derivatives","ETHF0:USTF0",1672851932121,2.97813949,1253.4,1253.3,3.38699391]
["bitfinex-derivatives","ETHF0:USTF0",1672851932632,2.97813949,1253.4,1253.3,4.58263437]
["bitfinex-derivatives","ETHF0:USTF0",1672851932849,2.97813949,1253.4,1253.3,3.38699391]
["bitfinex-derivatives","ETHF0:USTF0",1672851934322,2.97813949,1253.4,1253.3,1.79199391]
["bitfinex-derivatives","ETHF0:USTF0",1672851939153,2.97813949,1253.4,1253.3,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851939876,2.97813949,1253.4,1253.3,4.1834924]
["bitfinex-derivatives","ETHF0:USTF0",1672851948176,2.97813949,1253.4,1253.3,2.3892373]
["bitfinex-derivatives","ETHF0:USTF0",1672851949427,5.36564265,1253.4,1253.3,8.38302546]
["bitfinex-derivatives","ETHF0:USTF0",1672851949959,5.36564265,1253.4,1253.3,5.39837838]
["bitfinex-derivatives","ETHF0:USTF0",1672851950475,2.38750316,1253.4,1253.3,5.99378816]
["bitfinex-derivatives","ETHF0:USTF0",1672851952473,2.38750316,1253.4,1253.3,8.38603719]
["bitfinex-derivatives","ETHF0:USTF0",1672851952684,2.38750316,1253.4,1253.3,5.99378816]
["bitfinex-derivatives","ETHF0:USTF0",1672851954680,2.38750316,1253.4,1253.3,13.96778816]
["bitfinex-derivatives","ETHF0:USTF0",1672851954896,4.17750565,1253.5,1253.3,12.57714108]
["bitfinex-derivatives","ETHF0:USTF0",1672851955107,4.17750565,1253.5,1253.4,16.98005657]
["bitfinex-derivatives","ETHF0:USTF0",1672851955108,1.79000249,1253.5,1253.4,16.98005657]
["bitfinex-derivatives","ETHF0:USTF0",1672851956364,1.79000249,1253.5,1253.4,16.38072548]
["bitfinex-derivatives","ETHF0:USTF0",1672851956574,1.79000249,1253.5,1253.4,19.37034097]
["bitfinex-derivatives","ETHF0:USTF0",1672851956785,1.79000249,1253.5,1253.4,16.38072548]
["bitfinex-derivatives","ETHF0:USTF0",1672851958154,1.79000249,1253.5,1253.4,19.37034097]
["bitfinex-derivatives","ETHF0:USTF0",1672851958359,1.79000249,1253.5,1253.4,16.38072548]
["bitfinex-derivatives","ETHF0:USTF0",1672851960568,1.79000249,1253.5,1253.4,13.37342548]
["bitfinex-derivatives","ETHF0:USTF0",1672851960780,1.79000249,1253.5,1253.4,15.87342548]
["bitfinex-derivatives","ETHF0:USTF0",1672851961096,1.79000249,1253.5,1253.4,18.88072548]
["bitfinex-derivatives","ETHF0:USTF0",1672851961935,1.79000249,1253.5,1253.4,19.48005657]
["bitfinex-derivatives","ETHF0:USTF0",1672851962253,4.17750565,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851962566,4.17750565,1253.6,1253.5,7.48147619]
["bitfinex-derivatives","ETHF0:USTF0",1672851963303,4.17549738,1253.6,1253.5,7.48147619]
["bitfinex-derivatives","ETHF0:USTF0",1672851964983,4.16813004,1253.6,1253.5,10.48877619]
["bitfinex-derivatives","ETHF0:USTF0",1672851965191,4.16813004,1253.6,1253.5,7.48147619]
["bitfinex-derivatives","ETHF0:USTF0",1672851965619,4.16813004,1253.6,1253.5,10.48877619]
["bitfinex-derivatives","ETHF0:USTF0",1672851966138,1.78799422,1253.6,1253.5,10.48877619]
["bitfinex-derivatives","ETHF0:USTF0",1672851966569,1.78799422,1253.6,1253.5,7.48147619]
["bitfinex-derivatives","ETHF0:USTF0",1672851966776,1.78799422,1253.6,1253.5,10.48877619]
["bitfinex-derivatives","ETHF0:USTF0",1672851967399,1.78799422,1253.6,1253.5,11.68262231]
["bitfinex-derivatives","ETHF0:USTF0",1672851968556,5.47813949,1253.7,1253.5,7.39114612]
["bitfinex-derivatives","ETHF0:USTF0",1672851968768,5.47813949,1253.7,1253.5,9.89114612]
["bitfinex-derivatives","ETHF0:USTF0",1672851970873,5.47813949,1253.7,1253.5,6.88384612]
["bitfinex-derivatives","ETHF0:USTF0",1672851971815,1.78776837,1253.6,1253.5,8.67532231]
["bitfinex-derivatives","ETHF0:USTF0",1672851972026,4.28776837,1253.6,1253.5,8.67532231]
["bitfinex-derivatives","ETHF0:USTF0",1672851972554,1.78776837,1253.6,1253.5,8.67532231]
["bitfinex-derivatives","ETHF0:USTF0",1672851976125,1.78776837,1253.6,1253.5,11.68262231]
["bitfinex-derivatives","ETHF0:USTF0",1672851976340,1.78776837,1253.6,1253.5,10.48877619]
["bitfinex-derivatives","ETHF0:USTF0",1672851976651,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851976858,5.47813949,1253.7,1253.5,9.18258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851977064,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851977278,1.78772707,1253.6,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851977491,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851978859,1.78801872,1253.6,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851979488,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851979700,5.47813949,1253.7,1253.5,8.67528168]
["bitfinex-derivatives","ETHF0:USTF0",1672851979906,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851980957,5.47813949,1253.7,1253.5,9.18258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851981483,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851982220,5.47813949,1253.7,1253.6,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851982529,5.47813949,1253.7,1253.5,11.68258168]
["bitfinex-derivatives","ETHF0:USTF0",1672851982745,5.47813949,1253.7,1253.6,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851984322,5.47813949,1253.7,1253.6,2.78880549]
["bitfinex-derivatives","ETHF0:USTF0",1672851984529,5.47813949,1253.7,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672851986218,2.5,1253.7,1253.6,2.78880549]
["bitfinex-derivatives","ETHF0:USTF0",1672851987578,5.5073,1253.7,1253.5,4.58028168]
["bitfinex-derivatives","ETHF0:USTF0",1672851987790,2.9824124,1253.6,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851988002,2.98240759,1253.6,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851988212,10.67998692,1253.7,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851988832,2.9834086,1253.6,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851989046,10.67998692,1253.7,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851989258,2.98317475,1253.6,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851989475,1.595,1253.6,1253.5,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851989675,5.16168692,1253.6,1253.4,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851989891,4.6023,1253.5,1253.4,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851990203,4.6023,1253.5,1253.3,2.98528168]
["bitfinex-derivatives","ETHF0:USTF0",1672851990523,2.98185282,1253.4,1253.3,2.98528168]
["bitfinex-derivatives","ETHF0:USTF0",1672851990734,2.98185282,1253.4,1253.3,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851993355,1.581,1253.4,1253.2,15.15180549]
["bitfinex-derivatives","ETHF0:USTF0",1672851993568,5.98704882,1253.3,1253.2,1.19380549]
["bitfinex-derivatives","ETHF0:USTF0",1672851993775,5.98704882,1253.3,1253.1,4.58028168]
["bitfinex-derivatives","ETHF0:USTF0",1672851994298,1.78610905,1253.2,1253.1,7.08028168]
["bitfinex-derivatives","ETHF0:USTF0",1672851994508,4.28610905,1253.2,1253.1,5.88647619]
["bitfinex-derivatives","ETHF0:USTF0",1672851994833,4.28610905,1253.2,1253.1,3.38647619]
["bitfinex-derivatives","ETHF0:USTF0",1672851995354,4.28610905,1253.2,1253.1,7.08041688]
["bitfinex-derivatives","ETHF0:USTF0",1672851995564,4.28610905,1253.2,1253.1,3.38647619]
["bitfinex-derivatives","ETHF0:USTF0",1672851995771,4.28610905,1253.2,1253.1,4.58041972]
["bitfinex-derivatives","ETHF0:USTF0",1672851995980,4.28610905,1253.2,1253.1,3.38647619]
["bitfinex-derivatives","ETHF0:USTF0",1672851996190,4.28610905,1253.2,1253.1,4.57994966]
["bitfinex-derivatives","ETHF0:USTF0",1672851996614,6.66728579,1253.3,1253.1,5.88647619]
["bitfinex-derivatives","ETHF0:USTF0",1672851996821,6.66728579,1253.3,1253.2,1.69338601]
["bitfinex-derivatives","ETHF0:USTF0",1672851997452,4.28610905,1253.3,1253.2,1.69338601]
["bitfinex-derivatives","ETHF0:USTF0",1672852000086,1.78610905,1253.3,1253.2,1.69338601]
["bitfinex-derivatives","ETHF0:USTF0",1672852001653,1.78610905,1253.3,1253.2,4.70068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852001868,1.78610905,1253.3,1253.2,6.4921622]
["bitfinex-derivatives","ETHF0:USTF0",1672852002282,8.26228579,1253.4,1253.2,6.4921622]
["bitfinex-derivatives","ETHF0:USTF0",1672852003019,1.78610905,1253.3,1253.2,6.4921622]
["bitfinex-derivatives","ETHF0:USTF0",1672852003338,1.78610905,1253.3,1253.2,4.70068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852005544,1.78610905,1253.3,1253.2,4.20068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852006599,4.16728579,1253.3,1253.1,7.0708622]
["bitfinex-derivatives","ETHF0:USTF0",1672852007012,1.78610905,1253.3,1253.1,7.0708622]
["bitfinex-derivatives","ETHF0:USTF0",1672852007751,1.78610905,1253.3,1253.1,4.5708622]
["bitfinex-derivatives","ETHF0:USTF0",1672852008068,4.16728579,1253.3,1253.1,4.5708622]
["bitfinex-derivatives","ETHF0:USTF0",1672852008268,1.78610905,1253.3,1253.1,4.5708622]
["bitfinex-derivatives","ETHF0:USTF0",1672852008693,1.78610905,1253.3,1253.1,7.0708622]
["bitfinex-derivatives","ETHF0:USTF0",1672852009330,1.78610905,1253.3,1253.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672852009962,1.78610905,1253.3,1253.2,1.69338601]
["bitfinex-derivatives","ETHF0:USTF0",1672852010376,1.78610905,1253.3,1253.2,4.70068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852010798,6.46417674,1253.4,1253.2,4.70068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852010799,8.25028579,1253.4,1253.2,4.70068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852011329,8.25028579,1253.4,1253.2,6.4921622]
["bitfinex-derivatives","ETHF0:USTF0",1672852011853,1.78610905,1253.3,1253.2,4.70068601]
["bitfinex-derivatives","ETHF0:USTF0",1672852012062,8.25028579,1253.4,1253.2,6.4921622]
["bitfinex-derivatives","ETHF0:USTF0",1672852012587,8.25028579,1253.4,1253.3,1.19338601]
["bitfinex-derivatives","ETHF0:USTF0",1672852012588,5.86910905,1253.4,1253.3,1.19338601]
["bitfinex-derivatives","ETHF0:USTF0",1672852013221,1.78610905,1253.4,1253.3,2.78238601]
["bitfinex-derivatives","ETHF0:USTF0",1672852013635,1.78610905,1253.4,1253.3,4.5738622]
["bitfinex-derivatives","ETHF0:USTF0",1672852013953,1.78610905,1253.4,1253.3,2.78238601]
["bitfinex-derivatives","ETHF0:USTF0",1672852015538,4.16728579,1253.4,1253.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672852015959,4.16728579,1253.4,1253.3,2.78238601]
["bitfinex-derivatives","ETHF0:USTF0",1672852016800,1.78610905,1253.4,1253.3,2.78238601]
["bitfinex-derivatives","ETHF0:USTF0",1672852018269,1.78610905,1253.4,1253.3,4.5738622]
["bitfinex-derivatives","ETHF0:USTF0",1672852020270,4.16728579,1253.4,1253.3,4.5738622]
["bitfinex-derivatives","ETHF0:USTF0",1672852021000,1.78610905,1253.4,1253.3,4.5738622]
["bitfinex-derivatives","ETHF0:USTF0",1672852021741,1.78610905,1253.4,1253.3,3.38047619]
["bitfinex-derivatives","ETHF0:USTF0",1672852022372,4.16728579,1253.4,1253.3,3.38047619]
["bitfinex-derivatives","ETHF0:USTF0",1672852022577,4.16728579,1253.4,1253.3,4.57457497]
["bitfinex-derivatives","ETHF0:USTF0",1672852022786,4.16728579,1253.4,1253.3,4.57457612]
["bitfinex-derivatives","ETHF0:USTF0",1672852024160,2.38117674,1253.4,1253.3,3.38047619]
["bitfinex-derivatives","ETHF0:USTF0",1672852025002,2.38117674,1253.4,1253.3,6.38777619]
["bitfinex-derivatives","ETHF0:USTF0",1672852025524,2.38117674,1253.4,1253.3,8.77652499]
["bitfinex-derivatives","ETHF0:USTF0",1672852025525,4.16841452,1253.4,1253.3,8.77652499]
["bitfinex-derivatives","ETHF0:USTF0",1672852025727,1.78723778,1253.4,1253.3,6.9850488]
["bitfinex-derivatives","ETHF0:USTF0",1672852026152,4.16841452,1253.4,1253.3,8.39915651]
["bitfinex-derivatives","ETHF0:USTF0",1672852026786,4.16920395,1253.4,1253.3,6.9850488]
["bitfinex-derivatives","ETHF0:USTF0",1672852027000,2.38117674,1253.4,1253.3,8.7777061]
["bitfinex-derivatives","ETHF0:USTF0",1672852027847,2.38117674,1253.4,1253.3,6.9850488]
["bitfinex-derivatives","ETHF0:USTF0",1672852028049,4.1694077,1253.4,1253.3,8.77773912]
["bitfinex-derivatives","ETHF0:USTF0",1672852028371,4.1694077,1253.4,1253.3,10.19186584]
["bitfinex-derivatives","ETHF0:USTF0",1672852029741,4.1694077,1253.4,1253.3,7.18456584]
["bitfinex-derivatives","ETHF0:USTF0",1672852029945,4.1694077,1253.4,1253.3,10.19186584]
["bitfinex-derivatives","ETHF0:USTF0",1672852031210,4.1694077,1253.4,1253.3,7.80311704]
["bitfinex-derivatives","ETHF0:USTF0",1672852034255,4.1694077,1253.4,1253.3,6.21411704]
["bitfinex-derivatives","ETHF0:USTF0",1672852034471,4.1694077,1253.4,1253.3,9.39311704]
["bitfinex-derivatives","ETHF0:USTF0",1672852036256,4.1694077,1253.4,1253.3,11.78389851]
["bitfinex-derivatives","ETHF0:USTF0",1672852038990,4.16541332,1253.4,1253.3,11.78389851]
["bitfinex-derivatives","ETHF0:USTF0",1672852040564,4.16541332,1253.4,1253.3,19.75789851]
["bitfinex-derivatives","ETHF0:USTF0",1672852043083,2.37718236,1253.4,1253.3,17.96520819]
["bitfinex-derivatives","ETHF0:USTF0",1672852043293,2.37718236,1253.4,1253.3,16.55108147]
["bitfinex-derivatives","ETHF0:USTF0",1672852043613,2.97974882,1253.5,1253.3,16.55108147]
["bitfinex-derivatives","ETHF0:USTF0",1672852043826,2.97974882,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852050561,2.97974882,1253.5,1253.4,11.151]
["bitfinex-derivatives","ETHF0:USTF0",1672852050774,4.77024923,1253.8,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852051086,4.77024923,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852051297,4.77024923,1253.8,1253.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672852051822,7.27024923,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852053285,7.27024923,1253.8,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852054656,7.27024923,1253.8,1253.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852054862,7.27024923,1253.8,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852056969,10.27754923,1253.8,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852058017,13.26380912,1253.8,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852060862,13.26380912,1253.8,1253.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852061072,9.08722729,1253.8,1253.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852062544,9.08722729,1253.8,1253.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852063279,9.08722729,1253.8,1253.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852063492,9.08722729,1253.8,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852064014,6.58722729,1253.8,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852065800,6.58722729,1253.8,1253.6,10.08978574]
["bitfinex-derivatives","ETHF0:USTF0",1672852066012,3.0073,1253.8,1253.6,10.08978574]
["bitfinex-derivatives","ETHF0:USTF0",1672852066746,5.5073,1253.8,1253.6,10.08978574]
["bitfinex-derivatives","ETHF0:USTF0",1672852067274,3.0073,1253.8,1253.6,10.08978574]
["bitfinex-derivatives","ETHF0:USTF0",1672852067695,5.5073,1253.8,1253.6,10.08978574]
["bitfinex-derivatives","ETHF0:USTF0",1672852068429,5.5073,1253.8,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852068740,9.08722729,1253.8,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852069059,9.08722729,1253.8,1253.6,2.7899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852069583,9.08722729,1253.8,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852070217,9.08722729,1253.8,1253.6,2.7899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852070947,2.98532337,1253.7,1253.6,2.7899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852072411,2.98532337,1253.7,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852072620,2.98532337,1253.7,1253.6,2.7899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852073041,2.98532337,1253.7,1253.6,5.2899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852073247,2.98532337,1253.7,1253.6,2.7899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852073461,2.98532337,1253.7,1253.6,4.58248574]
["bitfinex-derivatives","ETHF0:USTF0",1672852073778,2.98532337,1253.7,1253.6,7.08248574]
["bitfinex-derivatives","ETHF0:USTF0",1672852073983,2.98532337,1253.7,1253.6,4.58248574]
["bitfinex-derivatives","ETHF0:USTF0",1672852074199,2.98532337,1253.7,1253.6,2.7899943]
["bitfinex-derivatives","ETHF0:USTF0",1672852074518,2.98532337,1253.7,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852074831,6.07992729,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852075258,6.07992729,1253.8,1253.6,5.2859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852075668,6.07992729,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852076516,10.25650912,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852076726,6.07992729,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852077777,9.08722729,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852078085,13.26380912,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852078293,13.26380912,1253.8,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852078511,3.57992729,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852078720,3.57992729,1253.7,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852080401,13.26380912,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852080611,3.57992729,1253.7,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852081143,13.26380912,1253.8,1253.6,2.7859943]
["bitfinex-derivatives","ETHF0:USTF0",1672852084294,13.26380912,1253.8,1253.6,2.7809943]
["bitfinex-derivatives","ETHF0:USTF0",1672852084816,9.08722729,1253.8,1253.6,4.57348574]
["bitfinex-derivatives","ETHF0:USTF0",1672852087234,9.08722729,1253.8,1253.6,7.07348574]
["bitfinex-derivatives","ETHF0:USTF0",1672852087443,9.08722729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852087970,9.08722729,1253.8,1253.6,7.07348574]
["bitfinex-derivatives","ETHF0:USTF0",1672852088826,9.08722729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852089015,9.08722729,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852090068,9.08722729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852091749,6.07992729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852093546,6.07992729,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852094274,6.07992729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852097321,3.57992729,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852097742,14.85880912,1253.9,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852097958,6.07992729,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852098169,6.07992729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852098481,2.5,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852098904,6.07992729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852099431,6.07992729,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852099955,14.85880912,1253.9,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852100166,2.5,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852100793,2.5,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852103109,2.5,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852104576,2.5,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852104787,2.5,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852105314,2.5,1253.8,1253.7,3.48748574]
["bitfinex-derivatives","ETHF0:USTF0",1672852105529,7.67092729,1253.9,1253.7,3.48748574]
["bitfinex-derivatives","ETHF0:USTF0",1672852105732,2.5,1253.8,1253.7,3.48748574]
["bitfinex-derivatives","ETHF0:USTF0",1672852106369,2.5,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852106570,2.5,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852109007,7.67092729,1253.9,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852109215,2.5,1253.8,1253.7,1.6949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852109425,2.5,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852116152,6.07992729,1253.8,1253.7,1.1949943]
["bitfinex-derivatives","ETHF0:USTF0",1672852117094,6.07992729,1253.8,1253.6,7.58378574]
["bitfinex-derivatives","ETHF0:USTF0",1672852117311,2.98582585,1253.7,1253.6,10.08378574]
["bitfinex-derivatives","ETHF0:USTF0",1672852117620,2.98582585,1253.7,1253.6,7.07648574]
["bitfinex-derivatives","ETHF0:USTF0",1672852118042,2.98582585,1253.7,1253.6,5.88149144]
["bitfinex-derivatives","ETHF0:USTF0",1672852119719,2.98582585,1253.7,1253.6,3.38149144]
["bitfinex-derivatives","ETHF0:USTF0",1672852119931,2.98582585,1253.7,1253.6,5.88149144]
["bitfinex-derivatives","ETHF0:USTF0",1672852120360,2.98582585,1253.7,1253.6,8.27148003]
["bitfinex-derivatives","ETHF0:USTF0",1672852121096,2.98582585,1253.7,1253.6,6.4745691]
["bitfinex-derivatives","ETHF0:USTF0",1672852123617,2.98582585,1253.7,1253.6,7.88839441]
["bitfinex-derivatives","ETHF0:USTF0",1672852126668,2.98582585,1253.7,1253.6,10.89569441]
["bitfinex-derivatives","ETHF0:USTF0",1672852127398,2.98582585,1253.7,1253.6,7.88839441]
["bitfinex-derivatives","ETHF0:USTF0",1672852127715,2.98582585,1253.7,1253.6,10.89569441]
["bitfinex-derivatives","ETHF0:USTF0",1672852128449,5.37569213,1253.7,1253.6,13.8853099]
["bitfinex-derivatives","ETHF0:USTF0",1672852128670,2.38986628,1253.7,1253.6,15.4753099]
["bitfinex-derivatives","ETHF0:USTF0",1672852128977,2.38986628,1253.7,1253.6,13.08532131]
["bitfinex-derivatives","ETHF0:USTF0",1672852131291,2.38986628,1253.7,1253.6,15.47712932]
["bitfinex-derivatives","ETHF0:USTF0",1672852131507,2.38986628,1253.7,1253.6,15.47713324]
["bitfinex-derivatives","ETHF0:USTF0",1672852133498,5.37569213,1253.7,1253.6,12.48751775]
["bitfinex-derivatives","ETHF0:USTF0",1672852133705,2.38986628,1253.7,1253.6,12.48751775]
["bitfinex-derivatives","ETHF0:USTF0",1672852133913,2.38986628,1253.7,1253.6,15.47713324]
["bitfinex-derivatives","ETHF0:USTF0",1672852134661,2.38986628,1253.7,1253.6,12.48751775]
["bitfinex-derivatives","ETHF0:USTF0",1672852134862,2.38986628,1253.7,1253.6,23.45113324]
["bitfinex-derivatives","ETHF0:USTF0",1672852139276,2.38986628,1253.7,1253.6,20.46151775]
["bitfinex-derivatives","ETHF0:USTF0",1672852139804,2.38986628,1253.7,1253.6,17.45421775]
["bitfinex-derivatives","ETHF0:USTF0",1672852140008,2.38986628,1253.7,1253.6,20.46151775]
["bitfinex-derivatives","ETHF0:USTF0",1672852141697,2.38986628,1253.7,1253.6,17.45421775]
["bitfinex-derivatives","ETHF0:USTF0",1672852141906,2.38986628,1253.7,1253.6,20.46151775]
["bitfinex-derivatives","ETHF0:USTF0",1672852142752,2.38986628,1253.7,1253.6,17.45421775]
["bitfinex-derivatives","ETHF0:USTF0",1672852142954,2.38986628,1253.7,1253.6,20.46151775]
["bitfinex-derivatives","ETHF0:USTF0",1672852143164,2.38986628,1253.7,1253.6,23.45113324]
["bitfinex-derivatives","ETHF0:USTF0",1672852143791,2.38986628,1253.7,1253.6,20.46151775]
["bitfinex-derivatives","ETHF0:USTF0",1672852143998,5.37569213,1253.7,1253.6,20.46151775]
["bitfinex-derivatives","ETHF0:USTF0",1672852144323,2.38986628,1253.7,1253.6,20.46651775]
["bitfinex-derivatives","ETHF0:USTF0",1672852144739,5.37569213,1253.7,1253.6,20.46651775]
["bitfinex-derivatives","ETHF0:USTF0",1672852145475,2.98582585,1253.7,1253.6,19.05269244]
["bitfinex-derivatives","ETHF0:USTF0",1672852145897,2.98582585,1253.7,1253.6,20.46650876]
["bitfinex-derivatives","ETHF0:USTF0",1672852146109,2.98582585,1253.7,1253.6,19.05269244]
["bitfinex-derivatives","ETHF0:USTF0",1672852146421,2.98582585,1253.7,1253.6,20.84633563]
["bitfinex-derivatives","ETHF0:USTF0",1672852147792,2.98582585,1253.7,1253.6,18.4545237]
["bitfinex-derivatives","ETHF0:USTF0",1672852148105,6.58722729,1253.8,1253.6,4.58450327]
["bitfinex-derivatives","ETHF0:USTF0",1672852148517,2.98762148,1253.7,1253.6,3.38864319]
["bitfinex-derivatives","ETHF0:USTF0",1672852148728,6.58722729,1253.8,1253.6,3.38864319]
["bitfinex-derivatives","ETHF0:USTF0",1672852148934,2.98767796,1253.7,1253.6,3.38864319]
["bitfinex-derivatives","ETHF0:USTF0",1672852149575,2.9875848,1253.7,1253.6,3.38864319]
["bitfinex-derivatives","ETHF0:USTF0",1672852150420,2.98730991,1253.7,1253.6,3.38864319]
["bitfinex-derivatives","ETHF0:USTF0",1672852150630,6.58722729,1253.8,1253.6,4.58443051]
["bitfinex-derivatives","ETHF0:USTF0",1672852151886,3.57992729,1253.8,1253.6,4.58443051]
["bitfinex-derivatives","ETHF0:USTF0",1672852152095,2.98714103,1253.7,1253.6,4.58443051]
["bitfinex-derivatives","ETHF0:USTF0",1672852152314,2.98714103,1253.7,1253.6,3.38864319]
["bitfinex-derivatives","ETHF0:USTF0",1672852152627,6.58722729,1253.8,1253.6,4.58430315]
["bitfinex-derivatives","ETHF0:USTF0",1672852152934,5.17492729,1253.7,1253.5,2.98930315]
["bitfinex-derivatives","ETHF0:USTF0",1672852153149,3.0073,1253.6,1253.5,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852153572,4.6023,1253.6,1253.3,16.94730315]
["bitfinex-derivatives","ETHF0:USTF0",1672852153775,5.99101187,1253.4,1253.3,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852153985,8.37795782,1253.4,1253.3,2.98930315]
["bitfinex-derivatives","ETHF0:USTF0",1672852155459,5.39424595,1253.4,1253.3,2.98930315]
["bitfinex-derivatives","ETHF0:USTF0",1672852155667,5.39424595,1253.4,1253.3,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852158101,7.18346217,1253.4,1253.3,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852158298,5.39424595,1253.4,1253.3,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852159142,7.18351162,1253.4,1253.3,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852159453,1.78926567,1253.4,1253.3,1.19565996]
["bitfinex-derivatives","ETHF0:USTF0",1672852161557,4.17621162,1253.4,1253.2,10.09160315]
["bitfinex-derivatives","ETHF0:USTF0",1672852162703,1.78926567,1253.4,1253.2,10.09160315]
["bitfinex-derivatives","ETHF0:USTF0",1672852163133,4.17621162,1253.4,1253.2,10.09160315]
["bitfinex-derivatives","ETHF0:USTF0",1672852163347,1.78926567,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672852165345,4.17621162,1253.4,1253.2,8.29195996]
["bitfinex-derivatives","ETHF0:USTF0",1672852165661,1.78926567,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672852173859,1.78926567,1253.4,1253.2,5.28465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852174178,1.78926567,1253.3,1253.2,5.28465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852174692,1.78926567,1253.3,1253.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672852175750,1.78926567,1253.3,1253.2,5.28465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852175959,1.78926567,1253.3,1253.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672852176275,1.78926567,1253.3,1253.2,5.28465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852176907,1.78926567,1253.3,1253.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672852177217,1.78926567,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672852177432,1.78926567,1253.3,1253.2,2.78465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852177629,1.78926567,1253.3,1253.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672852178160,1.78926567,1253.3,1253.2,2.78465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852181000,1.78926567,1253.3,1253.2,5.28465996]
["bitfinex-derivatives","ETHF0:USTF0",1672852184471,1.78926567,1253.3,1253.2,7.07830315]
["bitfinex-derivatives","ETHF0:USTF0",1672852185411,1.78926567,1253.3,1253.2,5.88264319]
["bitfinex-derivatives","ETHF0:USTF0",1672852185832,4.17621162,1253.3,1253.2,7.07654199]
["bitfinex-derivatives","ETHF0:USTF0",1672852187311,2.38694595,1253.3,1253.2,5.88264319]
["bitfinex-derivatives","ETHF0:USTF0",1672852189202,2.38694595,1253.3,1253.2,8.27445512]
["bitfinex-derivatives","ETHF0:USTF0",1672852190454,2.98371187,1253.3,1253.2,4.57788041]
["bitfinex-derivatives","ETHF0:USTF0",1672852190776,2.98371187,1253.3,1253.2,3.38264319]
["bitfinex-derivatives","ETHF0:USTF0",1672852190979,5.37288355,1253.3,1253.2,3.38264319]
["bitfinex-derivatives","ETHF0:USTF0",1672852191407,2.98371187,1253.3,1253.2,5.77445512]
["bitfinex-derivatives","ETHF0:USTF0",1672852192771,2.98371187,1253.3,1253.2,3.98081193]
["bitfinex-derivatives","ETHF0:USTF0",1672852193293,2.98371187,1253.3,1253.2,5.77496041]
["bitfinex-derivatives","ETHF0:USTF0",1672852194030,2.98371187,1253.3,1253.2,3.98081193]
["bitfinex-derivatives","ETHF0:USTF0",1672852194449,2.98371187,1253.3,1253.2,3.98681193]
["bitfinex-derivatives","ETHF0:USTF0",1672852196874,2.98371187,1253.3,1253.2,5.78052626]
["bitfinex-derivatives","ETHF0:USTF0",1672852197086,2.98371187,1253.3,1253.2,3.98681193]
["bitfinex-derivatives","ETHF0:USTF0",1672852198350,2.98371187,1253.3,1253.2,6.48681193]
["bitfinex-derivatives","ETHF0:USTF0",1672852198759,2.98371187,1253.3,1253.2,6.48435026]
["bitfinex-derivatives","ETHF0:USTF0",1672852199608,2.98371187,1253.3,1253.2,7.89862612]
["bitfinex-derivatives","ETHF0:USTF0",1672852200236,2.98371187,1253.3,1253.2,6.48435026]
["bitfinex-derivatives","ETHF0:USTF0",1672852200872,2.98371187,1253.3,1253.2,5.88856699]
["bitfinex-derivatives","ETHF0:USTF0",1672852202867,2.97658954,1253.3,1253.2,5.88856699]
["bitfinex-derivatives","ETHF0:USTF0",1672852205698,2.97658954,1253.3,1253.2,3.38856699]
["bitfinex-derivatives","ETHF0:USTF0",1672852209275,2.97658954,1253.3,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852209594,2.97658954,1253.3,1253.2,3.38922121]
["bitfinex-derivatives","ETHF0:USTF0",1672852209795,2.97658954,1253.3,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852210108,2.97658954,1253.3,1253.2,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852210323,6.58722729,1253.4,1253.2,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852210530,6.58722729,1253.4,1253.3,3.69634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852210943,6.58722729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852213679,3.57992729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852213893,6.58722729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852217367,3.57992729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852217578,6.58722729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852218004,10.76380912,1253.4,1253.2,4.58579371]
["bitfinex-derivatives","ETHF0:USTF0",1672852218207,6.58722729,1253.4,1253.2,4.58579371]
["bitfinex-derivatives","ETHF0:USTF0",1672852220519,6.58722729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852224839,6.58722729,1253.4,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852225778,3.0073,1253.4,1253.3,3.49079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852227149,3.0073,1253.4,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852227772,3.0073,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852227989,6.58722729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852229045,3.0073,1253.4,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852229566,6.58722729,1253.4,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852229782,3.0073,1253.4,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852230092,11.85150912,1253.5,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852230304,14.85880912,1253.5,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852230519,14.85880912,1253.5,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852230714,3.57992729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852231039,3.57992729,1253.4,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852231352,3.57992729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852231566,14.85880912,1253.5,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852231779,14.85580912,1253.5,1253.3,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852232090,3.57992729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852233559,6.58722729,1253.4,1253.3,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852236604,6.58722729,1253.4,1253.2,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852236922,3.57992729,1253.3,1253.2,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852237129,3.57992729,1253.3,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852238186,10.76380912,1253.4,1253.2,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852238609,7.75650912,1253.4,1253.2,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852238816,3.0073,1253.3,1253.2,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852239132,3.0073,1253.3,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852240400,7.75650912,1253.4,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852240607,3.0073,1253.3,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852240923,7.75650912,1253.4,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852241136,3.0073,1253.3,1253.2,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852241459,4.5963,1253.3,1253.2,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852241652,4.5903,1253.3,1253.1,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852241868,8.17022729,1253.3,1253.1,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852242079,12.34680912,1253.3,1253.1,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852242490,8.17022729,1253.3,1253.1,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852244392,3.57992729,1253.2,1253.0,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852244605,5.99504858,1253.1,1253.0,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852245238,5.99504858,1253.1,1253.0,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852245971,5.99504858,1253.1,1253.0,2.99079371]
["bitfinex-derivatives","ETHF0:USTF0",1672852246183,5.99504858,1253.1,1253.0,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852246808,2.98774858,1253.1,1253.0,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852247019,5.99504858,1253.1,1253.0,1.19634593]
["bitfinex-derivatives","ETHF0:USTF0",1672852248070,3.0073,1253.1,1252.9,4.58579371]
["bitfinex-derivatives","ETHF0:USTF0",1672852248391,2.38856696,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852248598,7.87427566,1253.0,1252.9,4.58470504]
["bitfinex-derivatives","ETHF0:USTF0",1672852248809,4.88856696,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852249642,6.67972171,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852250166,2.38856696,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852251434,4.1793353,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852251759,4.1793353,1253.0,1252.9,5.88944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852251970,1.79076834,1253.0,1252.9,8.28230773]
["bitfinex-derivatives","ETHF0:USTF0",1672852253329,1.79076834,1253.0,1252.9,5.88944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852253545,1.79076834,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852254283,1.79076834,1253.0,1252.9,5.78230773]
["bitfinex-derivatives","ETHF0:USTF0",1672852256700,1.79076834,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852257013,4.1793353,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852257329,1.79076834,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852257539,1.79076834,1253.0,1252.9,8.28230773]
["bitfinex-derivatives","ETHF0:USTF0",1672852257854,1.79076834,1253.0,1252.9,5.88944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852258169,1.79076834,1253.0,1252.9,3.38944778]
["bitfinex-derivatives","ETHF0:USTF0",1672852260686,1.79076834,1253.0,1252.9,8.89674778]
["bitfinex-derivatives","ETHF0:USTF0",1672852260896,1.79076834,1253.0,1252.9,6.39674778]
["bitfinex-derivatives","ETHF0:USTF0",1672852261107,1.79076834,1253.0,1252.9,8.89674778]
["bitfinex-derivatives","ETHF0:USTF0",1672852261526,1.79076834,1253.0,1252.9,11.28960773]
["bitfinex-derivatives","ETHF0:USTF0",1672852265517,1.79076834,1253.0,1252.9,9.49515995]
["bitfinex-derivatives","ETHF0:USTF0",1672852266470,1.79076834,1253.0,1252.9,18.88368102]
["bitfinex-derivatives","ETHF0:USTF0",1672852270147,1.79076834,1253.0,1252.9,21.87329651]
["bitfinex-derivatives","ETHF0:USTF0",1672852271723,1.79076834,1253.0,1252.9,18.86599651]
["bitfinex-derivatives","ETHF0:USTF0",1672852271935,1.79076834,1253.0,1252.9,21.87329651]
["bitfinex-derivatives","ETHF0:USTF0",1672852272464,1.79076834,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852273405,1.79076834,1253.0,1252.9,21.87136058]
["bitfinex-derivatives","ETHF0:USTF0",1672852275711,4.1793353,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852276246,1.79076834,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852277186,4.1793353,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852277714,1.79076834,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852279077,4.1793353,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852279289,1.79076834,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852279497,4.1793353,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852281496,4.17674082,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852282433,4.17674082,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852282644,4.17674082,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852282856,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852287371,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852287686,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852289365,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852289581,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852296307,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852296514,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852301028,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852301665,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852307557,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852308088,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852311553,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852311765,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852315445,2.38856696,1253.0,1252.9,16.47313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852315761,2.38856696,1253.0,1252.9,19.48043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852321221,2.9857087,1253.0,1252.9,9.00643656]
["bitfinex-derivatives","ETHF0:USTF0",1672852321849,2.9857087,1253.0,1252.9,11.40058853]
["bitfinex-derivatives","ETHF0:USTF0",1672852323008,2.9857087,1253.0,1252.9,16.98043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852323216,5.38000055,1253.0,1252.9,16.98043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852323646,2.9857087,1253.0,1252.9,16.98043656]
["bitfinex-derivatives","ETHF0:USTF0",1672852323859,2.9857087,1253.0,1252.9,19.37458903]
["bitfinex-derivatives","ETHF0:USTF0",1672852324691,2.9857087,1253.0,1252.9,16.36728903]
["bitfinex-derivatives","ETHF0:USTF0",1672852324898,2.9857087,1253.0,1252.9,13.97313656]
["bitfinex-derivatives","ETHF0:USTF0",1672852325323,2.9857087,1253.0,1252.9,16.36727153]
["bitfinex-derivatives","ETHF0:USTF0",1672852326381,2.9857087,1253.0,1252.9,5.40365604]
["bitfinex-derivatives","ETHF0:USTF0",1672852326802,2.9857087,1253.0,1252.9,8.39327153]
["bitfinex-derivatives","ETHF0:USTF0",1672852327220,5.37904375,1253.0,1252.9,8.39327153]
["bitfinex-derivatives","ETHF0:USTF0",1672852328062,2.9857087,1253.0,1252.9,5.40365604]
["bitfinex-derivatives","ETHF0:USTF0",1672852331644,2.3922472,1253.0,1252.9,8.39327153]
["bitfinex-derivatives","ETHF0:USTF0",1672852332061,2.3922472,1253.0,1252.9,5.99913656]
["bitfinex-derivatives","ETHF0:USTF0",1672852332899,2.3922472,1253.0,1252.9,9.00643656]
["bitfinex-derivatives","ETHF0:USTF0",1672852333109,2.3922472,1253.0,1252.9,5.99913656]
["bitfinex-derivatives","ETHF0:USTF0",1672852333526,5.3779559,1253.0,1252.9,11.39989401]
["bitfinex-derivatives","ETHF0:USTF0",1672852333736,2.3922472,1253.0,1252.9,11.39989401]
["bitfinex-derivatives","ETHF0:USTF0",1672852333948,2.3922472,1253.0,1252.9,13.89989401]
["bitfinex-derivatives","ETHF0:USTF0",1672852334157,2.3922472,1253.0,1252.9,11.50643656]
["bitfinex-derivatives","ETHF0:USTF0",1672852339937,2.3922472,1253.0,1252.9,8.49913656]
["bitfinex-derivatives","ETHF0:USTF0",1672852340153,2.3922472,1253.0,1252.9,11.50643656]
["bitfinex-derivatives","ETHF0:USTF0",1672852340782,2.3922472,1253.0,1252.9,8.49913656]
["bitfinex-derivatives","ETHF0:USTF0",1672852340982,2.3922472,1253.0,1252.9,11.50643656]
["bitfinex-derivatives","ETHF0:USTF0",1672852342671,1.79333128,1253.0,1252.9,18.08582107]
["bitfinex-derivatives","ETHF0:USTF0",1672852342881,2.3922472,1253.1,1253.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672852343095,5.3779559,1253.2,1253.0,14.67152107]
["bitfinex-derivatives","ETHF0:USTF0",1672852343302,5.3779559,1253.2,1253.1,20.9662017]
["bitfinex-derivatives","ETHF0:USTF0",1672852343515,2.3922472,1253.2,1253.1,17.97487913]
["bitfinex-derivatives","ETHF0:USTF0",1672852343937,2.3922472,1253.2,1253.1,20.9662017]
["bitfinex-derivatives","ETHF0:USTF0",1672852344566,2.3922472,1253.2,1253.1,18.57314364]
["bitfinex-derivatives","ETHF0:USTF0",1672852345196,2.3922472,1253.2,1253.1,20.96499395]
["bitfinex-derivatives","ETHF0:USTF0",1672852345411,2.3922472,1253.2,1253.1,17.97367138]
["bitfinex-derivatives","ETHF0:USTF0",1672852346566,2.3922472,1253.2,1253.1,16.55915031]
["bitfinex-derivatives","ETHF0:USTF0",1672852348460,2.3922472,1253.2,1253.1,17.97348741]
["bitfinex-derivatives","ETHF0:USTF0",1672852348671,2.3922472,1253.2,1253.1,16.55915031]
["bitfinex-derivatives","ETHF0:USTF0",1672852349834,2.3922472,1253.2,1253.1,18.35183755]
["bitfinex-derivatives","ETHF0:USTF0",1672852350033,2.3922472,1253.2,1253.1,16.55915031]
["bitfinex-derivatives","ETHF0:USTF0",1672852350450,2.3922472,1253.3,1253.1,19.56846037]
["bitfinex-derivatives","ETHF0:USTF0",1672852350774,2.3922472,1253.3,1253.2,15.33329793]
["bitfinex-derivatives","ETHF0:USTF0",1672852350978,2.3922472,1253.3,1253.2,13.54085031]
["bitfinex-derivatives","ETHF0:USTF0",1672852351295,5.3779559,1253.4,1253.3,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1672852351506,5.3779559,1253.4,1253.3,16.4535117]
["bitfinex-derivatives","ETHF0:USTF0",1672852352340,2.9857087,1253.4,1253.3,16.4535117]
["bitfinex-derivatives","ETHF0:USTF0",1672852352551,5.3723854,1253.4,1253.3,16.4535117]
["bitfinex-derivatives","ETHF0:USTF0",1672852353188,2.3866767,1253.4,1253.3,16.4535117]
["bitfinex-derivatives","ETHF0:USTF0",1672852354131,2.3866767,1253.4,1253.3,19.4608117]
["bitfinex-derivatives","ETHF0:USTF0",1672852355395,2.3866767,1253.4,1253.3,16.4535117]
["bitfinex-derivatives","ETHF0:USTF0",1672852356454,2.3866767,1253.4,1253.3,19.4608117]
["bitfinex-derivatives","ETHF0:USTF0",1672852358241,2.3866767,1253.4,1253.3,16.4535117]
["bitfinex-derivatives","ETHF0:USTF0",1672852358450,2.3866767,1253.4,1253.3,19.4608117]
["bitfinex-derivatives","ETHF0:USTF0",1672852359178,2.3866767,1253.4,1253.3,18.2663]
["bitfinex-derivatives","ETHF0:USTF0",1672852360974,2.3866767,1253.4,1253.3,10.2923]
["bitfinex-derivatives","ETHF0:USTF0",1672852361280,2.9857087,1253.4,1253.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1672852361499,5.4857087,1253.4,1253.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1672852363181,2.9857087,1253.4,1253.3,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1672852364229,2.9857087,1253.4,1253.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1672852364541,2.9857087,1253.4,1253.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852364966,2.9857087,1253.4,1253.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1672852366122,2.9857087,1253.4,1253.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852366661,5.4857087,1253.4,1253.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852367492,2.5,1253.4,1253.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852369706,6.58722729,1253.5,1253.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852369916,2.98173161,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852370119,2.98130926,1253.4,1253.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672852370436,5.36646125,1253.4,1253.3,4.3805117]
["bitfinex-derivatives","ETHF0:USTF0",1672852370647,2.38515199,1253.4,1253.3,4.3805117]
["bitfinex-derivatives","ETHF0:USTF0",1672852370859,5.36646125,1253.4,1253.3,4.3805117]
["bitfinex-derivatives","ETHF0:USTF0",1672852373795,2.38515199,1253.4,1253.3,4.3805117]
["bitfinex-derivatives","ETHF0:USTF0",1672852374330,2.38515199,1253.4,1253.3,5.9755117]
["bitfinex-derivatives","ETHF0:USTF0",1672852375382,5.36646125,1253.4,1253.3,7.76727898]
["bitfinex-derivatives","ETHF0:USTF0",1672852376429,5.36756051,1253.4,1253.3,5.9755117]
["bitfinex-derivatives","ETHF0:USTF0",1672852377378,2.98130926,1253.4,1253.3,7.76727898]
["bitfinex-derivatives","ETHF0:USTF0",1672852378531,2.98130926,1253.4,1253.3,5.9755117]
["bitfinex-derivatives","ETHF0:USTF0",1672852379592,2.98130926,1253.4,1253.3,7.76727898]
["bitfinex-derivatives","ETHF0:USTF0",1672852380961,2.98130926,1253.4,1253.3,5.9755117]
["bitfinex-derivatives","ETHF0:USTF0",1672852381164,2.98130926,1253.4,1253.3,7.76727898]
["bitfinex-derivatives","ETHF0:USTF0",1672852382003,2.98130926,1253.4,1253.3,6.57276728]
["bitfinex-derivatives","ETHF0:USTF0",1672852382213,2.98130926,1253.4,1253.3,7.76850017]
["bitfinex-derivatives","ETHF0:USTF0",1672852384112,3.57992729,1253.5,1253.3,7.76850017]
["bitfinex-derivatives","ETHF0:USTF0",1672852384321,3.57992729,1253.5,1253.3,4.58250017]
["bitfinex-derivatives","ETHF0:USTF0",1672852384528,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852384733,3.57992729,1253.5,1253.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672852389153,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852392521,3.57992729,1253.5,1253.4,2.78273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852393154,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852393364,3.57992729,1253.5,1253.4,2.78273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852395358,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852397346,3.57992729,1253.5,1253.4,2.78273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852399448,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852399870,3.57992729,1253.5,1253.4,2.78273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852400501,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852401028,3.57992729,1253.5,1253.4,2.78273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852405657,3.57992729,1253.5,1253.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852406074,3.57992729,1253.5,1253.4,2.78273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852408694,3.57992729,1253.5,1253.4,3.28273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852408910,13.26380912,1253.6,1253.4,3.28273289]
["bitfinex-derivatives","ETHF0:USTF0",1672852409114,3.57992729,1253.5,1253.4,5.07450017]
["bitfinex-derivatives","ETHF0:USTF0",1672852409322,3.57992729,1253.5,1253.4,4.57450017]
["bitfinex-derivatives","ETHF0:USTF0",1672852411325,6.07992729,1253.6,1253.4,3.37876728]
["bitfinex-derivatives","ETHF0:USTF0",1672852411540,6.07992729,1253.6,1253.5,1.19644597]
["bitfinex-derivatives","ETHF0:USTF0",1672852412061,6.07992729,1253.6,1253.4,5.07521325]
["bitfinex-derivatives","ETHF0:USTF0",1672852412259,6.07992729,1253.6,1253.5,1.19644597]
["bitfinex-derivatives","ETHF0:USTF0",1672852414996,2.5,1253.6,1253.5,1.19644597]
["bitfinex-derivatives","ETHF0:USTF0",1672852416264,6.07992729,1253.7,1253.5,1.19644597]
["bitfinex-derivatives","ETHF0:USTF0",1672852417210,6.07992729,1253.7,1253.5,4.20374597]
["bitfinex-derivatives","ETHF0:USTF0",1672852418581,2.5,1253.6,1253.5,4.20374597]
["bitfinex-derivatives","ETHF0:USTF0",1672852421412,2.5,1253.6,1253.5,1.19644597]
["bitfinex-derivatives","ETHF0:USTF0",1672852421728,2.5,1253.6,1253.5,1.18845888]
["bitfinex-derivatives","ETHF0:USTF0",1672852422468,6.07992729,1253.7,1253.5,1.18845888]
["bitfinex-derivatives","ETHF0:USTF0",1672852422989,2.5,1253.6,1253.5,1.18845888]
["bitfinex-derivatives","ETHF0:USTF0",1672852424464,2.5,1253.6,1253.5,2.78345888]
["bitfinex-derivatives","ETHF0:USTF0",1672852424882,6.07992729,1253.7,1253.5,2.78345888]
["bitfinex-derivatives","ETHF0:USTF0",1672852425085,2.5,1253.6,1253.5,1.18845888]
["bitfinex-derivatives","ETHF0:USTF0",1672852425408,5.48275599,1253.6,1253.5,2.78345888]
["bitfinex-derivatives","ETHF0:USTF0",1672852425822,2.5,1253.6,1253.5,2.78345888]
["bitfinex-derivatives","ETHF0:USTF0",1672852428667,6.07992729,1253.7,1253.5,2.78345888]
["bitfinex-derivatives","ETHF0:USTF0",1672852428878,6.07992729,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852430453,7.67292729,1253.7,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852430655,3.57992729,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852430860,2.98179454,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852431077,3.57992729,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852431716,3.0073,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852435494,5.98775421,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852435812,5.98774441,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852436017,3.0073,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852436227,5.98772558,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852436751,5.98414044,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852436962,5.98772558,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852437489,3.0073,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852437693,5.98746219,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852438328,3.0073,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852439286,5.98734349,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852441488,5.98765686,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852441703,3.0073,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852444228,2.97902906,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852444431,5.36308171,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852444640,2.38405265,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852444858,5.36308171,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852445278,2.38405265,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852445697,2.38405265,1253.4,1253.3,7.98806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852446330,2.38405265,1253.4,1253.3,8.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852452959,2.38405265,1253.4,1253.3,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1672852453475,2.38405265,1253.4,1253.3,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1672852455685,2.97902906,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852456097,5.98632906,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852456311,3.0073,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852457265,5.98761339,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852458199,2.98031339,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852463259,5.36510836,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852463576,2.98031339,1253.4,1253.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1672852464409,2.98031339,1253.4,1253.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672852464629,2.98031339,1253.4,1253.3,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672852464937,2.38522621,1253.4,1253.3,8.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852465468,2.38522621,1253.4,1253.3,10.87991759]
["bitfinex-derivatives","ETHF0:USTF0",1672852468725,2.38522621,1253.4,1253.3,8.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852468930,2.38522621,1253.4,1253.3,10.87991759]
["bitfinex-derivatives","ETHF0:USTF0",1672852470508,2.38522621,1253.4,1253.3,8.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852471775,2.38522621,1253.4,1253.3,10.87991759]
["bitfinex-derivatives","ETHF0:USTF0",1672852471976,2.38522621,1253.4,1253.3,8.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852472720,2.38522621,1253.4,1253.3,10.87991759]
["bitfinex-derivatives","ETHF0:USTF0",1672852473253,2.38522621,1253.4,1253.3,8.48806728]
["bitfinex-derivatives","ETHF0:USTF0",1672852473677,2.38522621,1253.4,1253.3,9.08815031]
["bitfinex-derivatives","ETHF0:USTF0",1672852474832,2.38522621,1253.4,1253.3,10.88080624]
["bitfinex-derivatives","ETHF0:USTF0",1672852475034,2.38522621,1253.4,1253.3,8.48895593]
["bitfinex-derivatives","ETHF0:USTF0",1672852475668,2.38522621,1253.4,1253.3,10.88080624]
["bitfinex-derivatives","ETHF0:USTF0",1672852476504,2.38522621,1253.4,1253.3,9.08815031]
["bitfinex-derivatives","ETHF0:USTF0",1672852476714,2.38522621,1253.4,1253.3,10.08201355]
["bitfinex-derivatives","ETHF0:USTF0",1672852477453,2.38522621,1253.4,1253.3,12.47386386]
["bitfinex-derivatives","ETHF0:USTF0",1672852477663,2.38522621,1253.4,1253.3,10.68115031]
["bitfinex-derivatives","ETHF0:USTF0",1672852478083,4.17576302,1253.4,1253.3,12.09525981]
["bitfinex-derivatives","ETHF0:USTF0",1672852478294,4.17571591,1253.4,1253.3,12.09525981]
["bitfinex-derivatives","ETHF0:USTF0",1672852480504,2.38522621,1253.4,1253.3,10.68115031]
["bitfinex-derivatives","ETHF0:USTF0",1672852481442,2.38522621,1253.4,1253.3,12.47378203]
["bitfinex-derivatives","ETHF0:USTF0",1672852481866,2.38522621,1253.4,1253.3,10.68115031]
["bitfinex-derivatives","ETHF0:USTF0",1672852483331,2.38522621,1253.4,1253.3,12.09525889]
["bitfinex-derivatives","ETHF0:USTF0",1672852483543,4.17583118,1253.4,1253.3,12.09525889]
["bitfinex-derivatives","ETHF0:USTF0",1672852484390,2.38522621,1253.4,1253.3,10.50125889]
["bitfinex-derivatives","ETHF0:USTF0",1672852484808,1.7907239,1253.4,1253.3,19.07473115]
["bitfinex-derivatives","ETHF0:USTF0",1672852485342,1.7907239,1253.4,1253.3,21.46524508]
["bitfinex-derivatives","ETHF0:USTF0",1672852485864,2.38522621,1253.4,1253.3,18.47392251]
["bitfinex-derivatives","ETHF0:USTF0",1672852486079,2.38522621,1253.4,1253.3,17.97392251]
["bitfinex-derivatives","ETHF0:USTF0",1672852486289,2.38522621,1253.4,1253.3,16.55981393]
["bitfinex-derivatives","ETHF0:USTF0",1672852486818,2.38522621,1253.4,1253.3,17.97393718]
["bitfinex-derivatives","ETHF0:USTF0",1672852487027,2.38522621,1253.4,1253.3,16.55981393]
["bitfinex-derivatives","ETHF0:USTF0",1672852489232,2.38522621,1253.4,1253.3,17.97393103]
["bitfinex-derivatives","ETHF0:USTF0",1672852489866,2.38522621,1253.4,1253.3,16.55981393]
["bitfinex-derivatives","ETHF0:USTF0",1672852490069,2.38522621,1253.4,1253.3,18.35273996]
["bitfinex-derivatives","ETHF0:USTF0",1672852490487,2.38522621,1253.4,1253.3,15.96222603]
["bitfinex-derivatives","ETHF0:USTF0",1672852490699,2.38522621,1253.4,1253.3,18.35273996]
["bitfinex-derivatives","ETHF0:USTF0",1672852491126,2.38522621,1253.4,1253.3,15.96222603]
["bitfinex-derivatives","ETHF0:USTF0",1672852493437,2.38522621,1253.4,1253.3,12.95492603]
["bitfinex-derivatives","ETHF0:USTF0",1672852493855,5.3655396,1253.4,1253.3,12.95492603]
["bitfinex-derivatives","ETHF0:USTF0",1672852494278,5.3655396,1253.4,1253.3,12.94592603]
["bitfinex-derivatives","ETHF0:USTF0",1672852495016,2.38522621,1253.4,1253.3,15.33643996]
["bitfinex-derivatives","ETHF0:USTF0",1672852495218,2.38522621,1253.4,1253.3,13.54351393]
["bitfinex-derivatives","ETHF0:USTF0",1672852495433,2.38522621,1253.4,1253.3,15.33644279]
["bitfinex-derivatives","ETHF0:USTF0",1672852495755,2.38522621,1253.4,1253.3,13.54351393]
["bitfinex-derivatives","ETHF0:USTF0",1672852495953,2.38522621,1253.4,1253.3,15.33644324]
["bitfinex-derivatives","ETHF0:USTF0",1672852496164,2.38522621,1253.4,1253.3,13.54351393]
["bitfinex-derivatives","ETHF0:USTF0",1672852496697,5.3655396,1253.4,1253.3,15.33690984]
["bitfinex-derivatives","ETHF0:USTF0",1672852497748,5.3655396,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852497960,2.98031339,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852500474,2.98031339,1253.4,1253.3,7.36290984]
["bitfinex-derivatives","ETHF0:USTF0",1672852500999,2.98031339,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852501526,2.98031339,1253.4,1253.3,7.36290984]
["bitfinex-derivatives","ETHF0:USTF0",1672852502469,2.98031339,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852502885,2.98031339,1253.4,1253.3,7.36290984]
["bitfinex-derivatives","ETHF0:USTF0",1672852503101,2.98031339,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852504468,2.98031339,1253.4,1253.3,7.36290984]
["bitfinex-derivatives","ETHF0:USTF0",1672852508992,2.98031339,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852509194,2.98031339,1253.4,1253.3,7.36290984]
["bitfinex-derivatives","ETHF0:USTF0",1672852509405,2.98031339,1253.4,1253.3,4.97239591]
["bitfinex-derivatives","ETHF0:USTF0",1672852509828,3.57992729,1253.5,1253.3,4.96567889]
["bitfinex-derivatives","ETHF0:USTF0",1672852510037,3.57992729,1253.5,1253.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672852510245,3.57992729,1253.5,1253.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1672852514347,3.57992729,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852514659,3.57992729,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852516237,10.76380912,1253.6,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852516648,2.5,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852516858,6.07992729,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852517069,2.5,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852517602,5.5073,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852517912,2.5,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852518129,5.5073,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852518341,9.08722729,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852518657,6.58722729,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852520549,3.0073,1253.5,1253.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852523483,3.0073,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852523910,6.58722729,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852526431,10.76380912,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852528540,7.18388183,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852528743,10.76417667,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852529379,7.18388183,1253.5,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852534323,7.18388183,1253.5,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852534526,3.57949259,1253.4,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852535371,3.57949259,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852536104,3.57949259,1253.4,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852537370,10.76337442,1253.5,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852538000,6.58679259,1253.5,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852538729,2.98288528,1253.4,1253.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852539047,2.98288528,1253.4,1253.3,5.88839591]
["bitfinex-derivatives","ETHF0:USTF0",1672852539887,5.36931054,1253.4,1253.3,7.48339591]
["bitfinex-derivatives","ETHF0:USTF0",1672852540096,2.38642526,1253.4,1253.3,12.88120984]
["bitfinex-derivatives","ETHF0:USTF0",1672852540306,2.38642526,1253.4,1253.3,12.50193447]
["bitfinex-derivatives","ETHF0:USTF0",1672852540514,2.38642526,1253.4,1253.3,14.09693447]
["bitfinex-derivatives","ETHF0:USTF0",1672852540723,4.17642701,1253.4,1253.3,14.09693447]
["bitfinex-derivatives","ETHF0:USTF0",1672852541247,1.79000175,1253.4,1253.3,14.09693447]
["bitfinex-derivatives","ETHF0:USTF0",1672852541569,4.17642701,1253.4,1253.3,14.09693447]
["bitfinex-derivatives","ETHF0:USTF0",1672852541996,1.79000175,1253.4,1253.3,14.09693447]
["bitfinex-derivatives","ETHF0:USTF0",1672852545052,1.79000175,1253.4,1253.3,22.07093447]
["bitfinex-derivatives","ETHF0:USTF0",1672852547565,1.79000175,1253.4,1253.3,19.06363447]
["bitfinex-derivatives","ETHF0:USTF0",1672852547881,1.78217277,1253.4,1253.3,22.07093447]
["bitfinex-derivatives","ETHF0:USTF0",1672852548406,1.78217277,1253.4,1253.3,19.06363447]
["bitfinex-derivatives","ETHF0:USTF0",1672852548619,1.78217277,1253.4,1253.3,22.07093447]
["bitfinex-derivatives","ETHF0:USTF0",1672852551349,1.78217277,1253.4,1253.3,22.07087056]
["bitfinex-derivatives","ETHF0:USTF0",1672852551561,2.38642526,1253.5,1253.3,22.07087056]
["bitfinex-derivatives","ETHF0:USTF0",1672852551770,2.38642526,1253.5,1253.4,6.17525014]
["bitfinex-derivatives","ETHF0:USTF0",1672852552502,2.38642526,1253.5,1253.4,4.98115008]
["bitfinex-derivatives","ETHF0:USTF0",1672852552713,2.38642526,1253.5,1253.4,6.17517246]
["bitfinex-derivatives","ETHF0:USTF0",1672852553978,5.36931054,1253.6,1253.4,4.98115008]
["bitfinex-derivatives","ETHF0:USTF0",1672852554188,5.36931054,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852554601,5.36931054,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852555130,5.36931054,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852556614,2.38642526,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852558084,2.38642526,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852558299,5.36931054,1253.7,1253.5,6.16806258]
["bitfinex-derivatives","ETHF0:USTF0",1672852558500,2.38642526,1253.7,1253.6,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1672852558710,2.38642526,1253.7,1253.6,7.3862125]
["bitfinex-derivatives","ETHF0:USTF0",1672852558920,2.38642526,1253.7,1253.6,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1672852560400,2.98288528,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852560605,5.36513577,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852560817,2.98288528,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852563771,5.36407905,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852563975,2.98288528,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852565234,2.38048453,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852565449,7.86336981,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852567019,2.98288528,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852567438,5.36303907,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852567757,2.38015379,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852568601,5.36303907,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852569123,2.98288528,1253.7,1253.6,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672852575324,2.98288528,1253.7,1253.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672852575534,3.57949259,1253.8,1253.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672852575746,3.57949259,1253.8,1253.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672852583207,7.75607442,1253.8,1253.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672852584138,10.25607442,1253.8,1253.6,2.7839125]
["bitfinex-derivatives","ETHF0:USTF0",1672852584355,3.0073,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852584563,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852584770,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852587087,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852587932,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852588138,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852593189,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852593399,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852596021,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852596446,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852596858,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852597072,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852599809,6.58473929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852600125,3.0073,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852600964,6.58473929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852603275,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852603800,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852606007,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852606213,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852606944,7.18388183,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852606945,10.76132112,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852608005,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852609477,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852609899,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852610110,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852612107,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852612418,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852612628,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852613057,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852613367,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852613578,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852614000,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852615471,10.76132112,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852615892,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852616212,10.76132112,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852616524,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852617049,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852617990,6.58473929,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852618207,10.76132112,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852618616,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852618829,10.76132112,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852619664,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852621356,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852621567,6.58473929,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852621879,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852622933,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852624087,7.18388183,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852624088,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852625241,10.76132112,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852625452,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852625877,10.76132112,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852626080,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852626619,10.76132112,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852627140,7.75402112,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852627459,10.76132112,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852627777,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852629139,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852632080,10.76132112,1253.7,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852633550,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852636381,3.57743929,1253.6,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852637122,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852638815,6.58473929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852643120,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852651959,3.57743929,1253.6,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852652377,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852653111,3.57743929,1253.6,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852653313,3.57743929,1253.6,1253.5,2.7889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852653734,3.57743929,1253.6,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852654374,3.57743929,1253.6,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852654792,10.76132112,1253.7,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852655214,6.58473929,1253.7,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852655531,6.58473929,1253.7,1253.6,1.6939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852655726,6.58473929,1253.7,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672852656682,6.58473929,1253.7,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852658479,6.58473929,1253.7,1253.5,2.7799125]
["bitfinex-derivatives","ETHF0:USTF0",1672852658784,10.76132112,1253.7,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852658987,10.76132112,1253.7,1253.5,2.7799125]
["bitfinex-derivatives","ETHF0:USTF0",1672852659938,3.57743929,1253.6,1253.5,2.7799125]
["bitfinex-derivatives","ETHF0:USTF0",1672852660153,10.76132112,1253.7,1253.5,2.7799125]
["bitfinex-derivatives","ETHF0:USTF0",1672852660893,3.57743929,1253.6,1253.5,2.7799125]
["bitfinex-derivatives","ETHF0:USTF0",1672852662258,10.76132112,1253.7,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852662894,6.58473929,1253.7,1253.5,4.57106258]
["bitfinex-derivatives","ETHF0:USTF0",1672852664461,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852666990,10.76132112,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852668254,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852670981,6.58473929,1253.7,1253.6,1.1939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852671192,6.58473929,1253.7,1253.6,1.6939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852671406,6.58473929,1253.7,1253.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672852671932,6.58473929,1253.7,1253.5,4.58006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852672140,6.58473929,1253.7,1253.6,1.1939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852672357,6.58473929,1253.7,1253.6,1.6939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852672559,6.58473929,1253.7,1253.6,1.1939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852675297,3.57743929,1253.7,1253.6,1.1939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852675824,3.57743929,1253.7,1253.6,1.6939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852676551,3.57743929,1253.7,1253.6,1.1939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852678659,14.84532112,1253.8,1253.6,1.6939125]
["bitfinex-derivatives","ETHF0:USTF0",1672852679077,10.66873929,1253.8,1253.6,3.48506258]
["bitfinex-derivatives","ETHF0:USTF0",1672852679285,9.08473929,1253.8,1253.6,5.08006258]
["bitfinex-derivatives","ETHF0:USTF0",1672852679502,9.08473929,1253.8,1253.6,3.2889125]
["bitfinex-derivatives","ETHF0:USTF0",1672852680971,9.08473929,1253.8,1253.6,5.07535114]
["bitfinex-derivatives","ETHF0:USTF0",1672852681179,9.08473929,1253.8,1253.6,3.28420106]
["bitfinex-derivatives","ETHF0:USTF0",1672852682659,13.26132112,1253.8,1253.6,3.28420106]
["bitfinex-derivatives","ETHF0:USTF0",1672852682869,3.57743929,1253.7,1253.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852683700,13.26132112,1253.8,1253.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852684025,6.58473929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852684239,10.76132112,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852687806,6.58473929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852696950,3.57743929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852697156,6.58473929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852699580,3.57743929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852701886,13.26132112,1253.9,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852702308,3.57743929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852702517,6.07743929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852704405,3.57743929,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672852714292,3.57743929,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852721017,7.75402112,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852721230,3.57743929,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852727743,7.75402112,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852728163,3.57743929,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852732786,3.57743929,1253.9,1253.7,10.37896401]
["bitfinex-derivatives","ETHF0:USTF0",1672852732996,2.98704916,1253.8,1253.7,5.39781393]
["bitfinex-derivatives","ETHF0:USTF0",1672852733311,2.98704916,1253.8,1253.7,12.98383604]
["bitfinex-derivatives","ETHF0:USTF0",1672852733517,2.98704916,1253.8,1253.7,15.48383604]
["bitfinex-derivatives","ETHF0:USTF0",1672852733732,5.37674818,1253.8,1253.7,13.09332211]
["bitfinex-derivatives","ETHF0:USTF0",1672852733937,2.38786473,1253.9,1253.7,22.65232211]
["bitfinex-derivatives","ETHF0:USTF0",1672852734151,2.38786473,1253.9,1253.8,15.12727544]
["bitfinex-derivatives","ETHF0:USTF0",1672852734995,2.38786473,1253.9,1253.8,16.92001557]
["bitfinex-derivatives","ETHF0:USTF0",1672852734996,5.37491389,1253.9,1253.8,16.92001557]
["bitfinex-derivatives","ETHF0:USTF0",1672852735618,2.38786473,1253.9,1253.8,14.52974013]
["bitfinex-derivatives","ETHF0:USTF0",1672852740459,2.38786473,1253.9,1253.8,12.737]
["bitfinex-derivatives","ETHF0:USTF0",1672852740775,2.38786473,1253.9,1253.8,17.02974013]
["bitfinex-derivatives","ETHF0:USTF0",1672852740978,2.38786473,1253.9,1253.8,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1672852741190,2.38786473,1253.9,1253.8,17.02974013]
["bitfinex-derivatives","ETHF0:USTF0",1672852741933,2.38786473,1253.9,1253.8,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1672852742141,2.38786473,1253.9,1253.8,17.02974013]
["bitfinex-derivatives","ETHF0:USTF0",1672852743728,2.38786473,1253.9,1253.8,15.237]
["bitfinex-derivatives","ETHF0:USTF0",1672852744467,5.37491389,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852744663,2.38786473,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852744873,5.37491389,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852745085,2.38786473,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852747187,2.38786473,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852747402,5.37491389,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852747608,2.98704916,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852747822,5.37200151,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852748033,2.38495235,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852748236,2.98704916,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852748768,2.38492646,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852748976,4.88492646,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852750459,4.88492646,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852751815,2.38492646,1253.9,1253.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1672852753705,2.38492646,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852754127,4.88492646,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852754541,5.48704916,1253.9,1253.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672852755700,5.48704916,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672852755701,5.5073,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852755909,2.98090815,1253.8,1253.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852756119,2.98090815,1253.8,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852756533,5.36566267,1253.8,1253.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852757914,2.38475452,1253.8,1253.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852758224,2.38475452,1253.8,1253.7,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852763371,2.38475452,1253.8,1253.7,8.89504013]
["bitfinex-derivatives","ETHF0:USTF0",1672852769678,5.36566267,1253.8,1253.7,8.89504013]
["bitfinex-derivatives","ETHF0:USTF0",1672852770727,5.36566267,1253.8,1253.7,5.88774013]
["bitfinex-derivatives","ETHF0:USTF0",1672852770942,5.36566267,1253.8,1253.7,8.89504013]
["bitfinex-derivatives","ETHF0:USTF0",1672852771879,2.98090815,1253.8,1253.7,11.28531557]
["bitfinex-derivatives","ETHF0:USTF0",1672852772510,2.98090815,1253.8,1253.7,8.89504013]
["bitfinex-derivatives","ETHF0:USTF0",1672852774935,2.98090815,1253.8,1253.7,11.28531557]
["bitfinex-derivatives","ETHF0:USTF0",1672852775146,5.36991592,1253.8,1253.7,11.28531557]
["bitfinex-derivatives","ETHF0:USTF0",1672852775776,5.36991592,1253.8,1253.7,6.48527544]
["bitfinex-derivatives","ETHF0:USTF0",1672852775981,5.36991592,1253.8,1253.7,11.28555933]
["bitfinex-derivatives","ETHF0:USTF0",1672852776195,5.36991592,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852776406,2.38900777,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852776626,5.36991592,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852777455,5.36991592,1253.8,1253.7,6.48527544]
["bitfinex-derivatives","ETHF0:USTF0",1672852777669,2.98090815,1253.8,1253.7,11.28557553]
["bitfinex-derivatives","ETHF0:USTF0",1672852778614,2.98090815,1253.8,1253.7,8.27827553]
["bitfinex-derivatives","ETHF0:USTF0",1672852778826,2.98090815,1253.8,1253.7,11.28557553]
["bitfinex-derivatives","ETHF0:USTF0",1672852779665,2.98090815,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852780389,5.37060867,1253.8,1253.7,10.90627648]
["bitfinex-derivatives","ETHF0:USTF0",1672852780604,2.98090815,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852781654,5.37057447,1253.8,1253.7,10.90628118]
["bitfinex-derivatives","ETHF0:USTF0",1672852783560,2.98090815,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852783769,2.98090815,1253.8,1253.7,6.48527544]
["bitfinex-derivatives","ETHF0:USTF0",1672852783974,2.98090815,1253.8,1253.7,9.49257544]
["bitfinex-derivatives","ETHF0:USTF0",1672852791752,2.98090815,1253.8,1253.7,19.06157544]
["bitfinex-derivatives","ETHF0:USTF0",1672852791970,2.98090815,1253.8,1253.7,16.6713]
["bitfinex-derivatives","ETHF0:USTF0",1672852805538,3.57743929,1254.0,1253.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672852805754,3.57427442,1254.0,1253.9,23.7243]
["bitfinex-derivatives","ETHF0:USTF0",1672852805954,4.17658183,1254.1,1253.9,15.7513]
["bitfinex-derivatives","ETHF0:USTF0",1672852806164,4.17658183,1254.1,1253.9,12.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672852809422,4.17658183,1254.1,1254.0,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1672852809633,4.17658183,1254.1,1254.0,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1672852811736,4.17658183,1254.1,1254.0,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1672852812577,4.17658183,1254.1,1254.0,15.244]
["bitfinex-derivatives","ETHF0:USTF0",1672852812790,4.17658183,1254.1,1254.0,18.2513]
["bitfinex-derivatives","ETHF0:USTF0",1672852814047,1.78766433,1254.2,1254.0,20.03924391]
["bitfinex-derivatives","ETHF0:USTF0",1672852814257,1.78766433,1254.2,1254.1,16.44669423]
["bitfinex-derivatives","ETHF0:USTF0",1672852816888,1.78766433,1254.2,1254.1,19.45399423]
["bitfinex-derivatives","ETHF0:USTF0",1672852819407,1.78766433,1254.2,1254.1,15.255]
["bitfinex-derivatives","ETHF0:USTF0",1672852819617,1.78766433,1254.2,1254.1,18.2623]
["bitfinex-derivatives","ETHF0:USTF0",1672852823825,1.78766433,1254.2,1254.1,10.2883]
["bitfinex-derivatives","ETHF0:USTF0",1672852824035,1.78766433,1254.2,1254.1,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1672852824244,4.17121677,1254.2,1254.1,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672852824764,2.38355244,1254.2,1254.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672852828243,2.38355244,1254.2,1254.1,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672852831720,5.36186228,1254.2,1254.1,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672852832144,5.36186228,1254.2,1254.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672852832668,2.38355244,1254.2,1254.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672852833929,2.97830984,1254.2,1254.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672852834239,6.1843,1254.2,1253.9,2.97963814]
["bitfinex-derivatives","ETHF0:USTF0",1672852834560,2.38514896,1254.0,1253.9,1.19169423]
["bitfinex-derivatives","ETHF0:USTF0",1672852834776,5.36658516,1254.0,1253.8,10.08193814]
["bitfinex-derivatives","ETHF0:USTF0",1672852835078,1.7888556,1253.9,1253.8,8.89024391]
["bitfinex-derivatives","ETHF0:USTF0",1672852835294,4.2888556,1253.9,1253.8,8.89024391]
["bitfinex-derivatives","ETHF0:USTF0",1672852835506,4.2888556,1253.9,1253.8,7.58352432]
["bitfinex-derivatives","ETHF0:USTF0",1672852835819,4.2888556,1253.9,1253.8,6.39024391]
["bitfinex-derivatives","ETHF0:USTF0",1672852836031,6.67400456,1253.9,1253.8,7.58375916]
["bitfinex-derivatives","ETHF0:USTF0",1672852836234,4.2888556,1253.9,1253.8,7.58375916]
["bitfinex-derivatives","ETHF0:USTF0",1672852836441,6.67400456,1253.9,1253.8,10.08375916]
["bitfinex-derivatives","ETHF0:USTF0",1672852836660,6.67400456,1253.9,1253.8,7.58375916]
["bitfinex-derivatives","ETHF0:USTF0",1672852836977,6.67400456,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852837500,4.2888556,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852837711,6.67400456,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852838336,4.17400456,1253.9,1253.8,7.07645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852838866,4.17400456,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852839283,2.38514896,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852840130,4.17405278,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852844123,4.17372479,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852844330,4.17372479,1253.9,1253.8,6.16345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852845276,4.17372479,1253.9,1253.8,4.37551525]
["bitfinex-derivatives","ETHF0:USTF0",1672852845477,4.17372479,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852845912,4.17372479,1253.9,1253.8,6.87551525]
["bitfinex-derivatives","ETHF0:USTF0",1672852846121,1.78857583,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852847698,1.78857583,1253.9,1253.8,11.67075916]
["bitfinex-derivatives","ETHF0:USTF0",1672852847904,1.78857583,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852848118,1.78857583,1253.9,1253.8,11.67075916]
["bitfinex-derivatives","ETHF0:USTF0",1672852848323,1.78857583,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852848741,1.78857583,1253.9,1253.8,11.67075916]
["bitfinex-derivatives","ETHF0:USTF0",1672852848956,1.78857583,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852849698,1.78857583,1253.9,1253.8,11.67075916]
["bitfinex-derivatives","ETHF0:USTF0",1672852849906,1.78857583,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852850117,1.78857583,1253.9,1253.8,11.67075916]
["bitfinex-derivatives","ETHF0:USTF0",1672852851374,1.78857583,1253.9,1253.8,9.88281525]
["bitfinex-derivatives","ETHF0:USTF0",1672852851589,4.17372479,1253.9,1253.8,9.88281525]
["bitfinex-derivatives","ETHF0:USTF0",1672852852110,1.78857583,1253.9,1253.8,7.38281525]
["bitfinex-derivatives","ETHF0:USTF0",1672852852327,4.17372479,1253.9,1253.8,9.88281525]
["bitfinex-derivatives","ETHF0:USTF0",1672852852528,4.17372479,1253.9,1253.8,7.38281525]
["bitfinex-derivatives","ETHF0:USTF0",1672852852739,4.17372479,1253.9,1253.8,6.87551525]
["bitfinex-derivatives","ETHF0:USTF0",1672852853058,1.78857583,1253.9,1253.8,6.87551525]
["bitfinex-derivatives","ETHF0:USTF0",1672852853696,4.17372479,1253.9,1253.8,4.37551525]
["bitfinex-derivatives","ETHF0:USTF0",1672852854209,1.78857583,1253.9,1253.8,8.66345916]
["bitfinex-derivatives","ETHF0:USTF0",1672852854418,1.78857583,1253.9,1253.8,7.07645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852856321,4.17372479,1253.9,1253.8,5.28851525]
["bitfinex-derivatives","ETHF0:USTF0",1672852856532,4.17372479,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852856850,4.17372479,1253.9,1253.8,7.07645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852857787,4.17372479,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852858006,1.78857583,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852858206,4.17372479,1253.9,1253.8,4.57645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852858414,4.17372479,1253.9,1253.8,7.07645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852858949,1.78857583,1253.9,1253.8,7.07645916]
["bitfinex-derivatives","ETHF0:USTF0",1672852859155,1.78857583,1253.9,1253.8,5.88294391]
["bitfinex-derivatives","ETHF0:USTF0",1672852860634,1.78857583,1253.9,1253.8,8.05992521]
["bitfinex-derivatives","ETHF0:USTF0",1672852861263,1.78857583,1253.9,1253.8,9.64692521]
["bitfinex-derivatives","ETHF0:USTF0",1672852861471,1.78857583,1254.0,1253.8,11.66779069]
["bitfinex-derivatives","ETHF0:USTF0",1672852861791,1.78857583,1254.0,1253.9,8.48743243]
["bitfinex-derivatives","ETHF0:USTF0",1672852862104,1.78857583,1254.0,1253.9,10.87427567]
["bitfinex-derivatives","ETHF0:USTF0",1672852862309,1.78857583,1254.0,1253.9,9.08414324]
["bitfinex-derivatives","ETHF0:USTF0",1672852862515,1.78857583,1254.0,1253.9,10.87458556]
["bitfinex-derivatives","ETHF0:USTF0",1672852862731,1.78857583,1254.0,1253.9,12.66503747]
["bitfinex-derivatives","ETHF0:USTF0",1672852863364,1.78857583,1254.0,1253.9,10.87458556]
["bitfinex-derivatives","ETHF0:USTF0",1672852864207,1.78857583,1254.0,1253.9,12.28797821]
["bitfinex-derivatives","ETHF0:USTF0",1672852864943,1.78857583,1254.0,1253.9,10.87458556]
["bitfinex-derivatives","ETHF0:USTF0",1672852865360,4.17372479,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852865570,4.17547243,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852865780,5.96577937,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852865988,4.17547243,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852867251,4.17547243,1254.0,1253.9,11.4723973]
["bitfinex-derivatives","ETHF0:USTF0",1672852868197,7.15690863,1254.0,1253.9,11.4723973]
["bitfinex-derivatives","ETHF0:USTF0",1672852868725,4.17547243,1254.0,1253.9,11.4723973]
["bitfinex-derivatives","ETHF0:USTF0",1672852869565,1.79032347,1254.0,1253.9,8.4650973]
["bitfinex-derivatives","ETHF0:USTF0",1672852869776,4.77175967,1254.0,1253.9,8.4650973]
["bitfinex-derivatives","ETHF0:USTF0",1672852871359,4.77175967,1254.0,1253.9,11.4723973]
["bitfinex-derivatives","ETHF0:USTF0",1672852871565,7.15990143,1254.0,1253.9,11.4723973]
["bitfinex-derivatives","ETHF0:USTF0",1672852871773,7.1599683,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852871980,4.1785321,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852872196,7.1599683,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852872824,4.77175967,1254.0,1253.9,11.47321086]
["bitfinex-derivatives","ETHF0:USTF0",1672852873035,4.77175967,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852873986,7.16047837,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852874298,4.77175967,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852875770,4.77175967,1254.0,1253.9,7.27112679]
["bitfinex-derivatives","ETHF0:USTF0",1672852876084,4.77175967,1254.0,1253.9,10.27842679]
["bitfinex-derivatives","ETHF0:USTF0",1672852879030,4.77175967,1254.0,1253.9,7.27112679]
["bitfinex-derivatives","ETHF0:USTF0",1672852884396,4.77175967,1254.0,1253.9,8.68342679]
["bitfinex-derivatives","ETHF0:USTF0",1672852886498,4.77175967,1254.0,1253.9,11.07027003]
["bitfinex-derivatives","ETHF0:USTF0",1672852887549,7.1611951,1254.0,1253.9,11.07027003]
["bitfinex-derivatives","ETHF0:USTF0",1672852887760,4.77175967,1254.0,1253.9,11.07027003]
["bitfinex-derivatives","ETHF0:USTF0",1672852888173,7.16119455,1254.0,1253.9,11.07027003]
["bitfinex-derivatives","ETHF0:USTF0",1672852888384,7.16119455,1254.0,1253.9,9.27958556]
["bitfinex-derivatives","ETHF0:USTF0",1672852890072,4.17975835,1254.0,1253.9,10.69304197]
["bitfinex-derivatives","ETHF0:USTF0",1672852891434,4.17975835,1254.0,1253.9,13.68436454]
["bitfinex-derivatives","ETHF0:USTF0",1672852893106,4.17975835,1254.0,1253.9,19.2715213]
["bitfinex-derivatives","ETHF0:USTF0",1672852893107,5.97226606,1254.0,1253.9,19.2715213]
["bitfinex-derivatives","ETHF0:USTF0",1672852893324,3.58283118,1254.0,1253.9,19.2715213]
["bitfinex-derivatives","ETHF0:USTF0",1672852897844,1.79032347,1254.0,1253.9,19.2715213]
["bitfinex-derivatives","ETHF0:USTF0",1672852898052,3.58283118,1254.0,1253.9,19.2715213]
["bitfinex-derivatives","ETHF0:USTF0",1672852898684,1.79032347,1254.0,1253.9,19.26656076]
["bitfinex-derivatives","ETHF0:USTF0",1672852898894,1.79032347,1254.0,1253.9,16.28019873]
["bitfinex-derivatives","ETHF0:USTF0",1672852899746,2.9814362,1254.3,1254.1,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672852899747,2.38943488,1254.3,1254.1,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1672852900059,5.37087108,1254.4,1254.2,17.97106853]
["bitfinex-derivatives","ETHF0:USTF0",1672852900255,5.37087108,1254.4,1254.3,4.9757061]
["bitfinex-derivatives","ETHF0:USTF0",1672852900256,2.38943488,1254.4,1254.3,4.9757061]
["bitfinex-derivatives","ETHF0:USTF0",1672852900471,2.38943488,1254.4,1254.3,7.36201822]
["bitfinex-derivatives","ETHF0:USTF0",1672852900685,2.38943488,1254.4,1254.3,7.4757061]
["bitfinex-derivatives","ETHF0:USTF0",1672852900893,2.38943488,1254.4,1254.3,8.66774719]
["bitfinex-derivatives","ETHF0:USTF0",1672852902786,2.38943488,1254.4,1254.3,6.87804109]
["bitfinex-derivatives","ETHF0:USTF0",1672852903000,5.37087108,1254.5,1254.3,8.66774719]
["bitfinex-derivatives","ETHF0:USTF0",1672852903317,5.37087108,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852904886,2.38395854,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852905094,4.88395854,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852905304,2.38395854,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852906153,5.36539474,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852906775,2.38395854,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852911091,5.36374049,1254.5,1254.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672852911513,5.36374049,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852911831,2.9814362,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852916561,5.36390321,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852916771,2.38246701,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852918349,2.38246701,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672852918562,2.38246701,1254.5,1254.4,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672852920985,4.88246701,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672852922352,7.86390321,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672852922666,5.4814362,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672852922982,5.4814362,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852923719,2.9814362,1254.5,1254.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852926758,9.08047173,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852926965,9.08047173,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852927385,3.57317173,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852927592,2.5,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852931083,6.07317173,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852932547,2.5,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852932866,6.07317173,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852933285,3.57317173,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852934233,6.07317173,1254.6,1254.5,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672852934444,6.07317173,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852934969,3.57317173,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852936232,6.07317173,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852937166,10.24975356,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852937484,6.07317173,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852937693,3.57317173,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852938541,3.57317173,1254.6,1254.5,2.78704109]
["bitfinex-derivatives","ETHF0:USTF0",1672852938752,10.24975356,1254.7,1254.5,2.78704109]
["bitfinex-derivatives","ETHF0:USTF0",1672852939274,3.57317173,1254.6,1254.5,2.78704109]
["bitfinex-derivatives","ETHF0:USTF0",1672852939499,6.07317173,1254.6,1254.5,2.78704109]
["bitfinex-derivatives","ETHF0:USTF0",1672852940012,7.74975356,1254.7,1254.5,14.13774719]
["bitfinex-derivatives","ETHF0:USTF0",1672852940225,10.24975356,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852940435,6.67658183,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852940751,9.68388183,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852942434,10.27754923,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852943070,14.4606665,1254.7,1254.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852944019,14.4606665,1254.7,1254.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852944330,3.5855309,1254.6,1254.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852955481,7.76864817,1254.6,1254.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852956957,3.5855309,1254.6,1254.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852958003,3.5855309,1254.6,1254.5,4.38204109]
["bitfinex-derivatives","ETHF0:USTF0",1672852959049,3.5855309,1254.6,1254.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852959372,3.5855309,1254.6,1254.5,4.38204109]
["bitfinex-derivatives","ETHF0:USTF0",1672852961681,3.5855309,1254.6,1254.5,12.35604109]
["bitfinex-derivatives","ETHF0:USTF0",1672852963989,3.5855309,1254.6,1254.5,4.38204109]
["bitfinex-derivatives","ETHF0:USTF0",1672852964213,3.5855309,1254.6,1254.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672852964412,7.76864817,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852964622,3.5855309,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852966308,7.76864817,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852968301,3.5855309,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672852969036,3.5855309,1254.6,1254.5,4.57674719]
["bitfinex-derivatives","ETHF0:USTF0",1672852969249,10.26864817,1254.7,1254.5,4.57674719]
["bitfinex-derivatives","ETHF0:USTF0",1672852970306,7.76864817,1254.7,1254.5,12.55074719]
["bitfinex-derivatives","ETHF0:USTF0",1672852970721,10.26864817,1254.7,1254.5,12.55074719]
["bitfinex-derivatives","ETHF0:USTF0",1672852971781,7.76864817,1254.7,1254.5,12.55074719]
["bitfinex-derivatives","ETHF0:USTF0",1672852972098,10.26864817,1254.7,1254.5,10.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1672852972296,3.5855309,1254.6,1254.5,10.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1672852972505,6.0855309,1254.6,1254.5,10.76104109]
["bitfinex-derivatives","ETHF0:USTF0",1672852973040,6.0855309,1254.6,1254.5,10.75469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852973978,6.0855309,1254.6,1254.5,9.56265276]
["bitfinex-derivatives","ETHF0:USTF0",1672852974401,6.0855309,1254.6,1254.5,12.33869385]
["bitfinex-derivatives","ETHF0:USTF0",1672852974820,3.5855309,1254.6,1254.5,12.33869385]
["bitfinex-derivatives","ETHF0:USTF0",1672852975343,6.0855309,1254.6,1254.5,12.33869385]
["bitfinex-derivatives","ETHF0:USTF0",1672852977454,3.5855309,1254.6,1254.5,12.33869385]
["bitfinex-derivatives","ETHF0:USTF0",1672852980188,6.0855309,1254.6,1254.5,12.33869385]
["bitfinex-derivatives","ETHF0:USTF0",1672852980397,6.0855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852981342,3.5855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852982073,6.0855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852982285,3.5855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852983130,6.0855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852984077,6.0855309,1254.6,1254.5,3.17265276]
["bitfinex-derivatives","ETHF0:USTF0",1672852984282,6.0855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852985436,6.0855309,1254.6,1254.5,3.17265276]
["bitfinex-derivatives","ETHF0:USTF0",1672852985646,6.0855309,1254.6,1254.5,4.36469385]
["bitfinex-derivatives","ETHF0:USTF0",1672852986278,6.0855309,1254.6,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672852986490,6.68311727,1254.6,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672852988386,10.26911701,1254.6,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672852989859,6.68311727,1254.6,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672852994797,9.69041727,1254.6,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672852996059,6.08526074,1254.6,1254.5,2.77604109]
["bitfinex-derivatives","ETHF0:USTF0",1672852996271,6.08503458,1254.7,1254.5,6.15974719]
["bitfinex-derivatives","ETHF0:USTF0",1672852996585,3.58503458,1254.7,1254.6,2.78004109]
["bitfinex-derivatives","ETHF0:USTF0",1672852996789,10.77545185,1254.8,1254.6,2.78004109]
["bitfinex-derivatives","ETHF0:USTF0",1672852996997,13.27545185,1254.8,1254.6,3.28004109]
["bitfinex-derivatives","ETHF0:USTF0",1672852997422,2.5,1254.7,1254.6,3.28004109]
["bitfinex-derivatives","ETHF0:USTF0",1672852997735,6.08503458,1254.7,1254.6,2.78004109]
["bitfinex-derivatives","ETHF0:USTF0",1672852997943,6.08503458,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672852998151,6.08503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853002573,3.58503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853003096,6.08503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853003409,6.08503458,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853003829,3.58503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853004147,6.08503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853004463,3.58503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853009196,6.08503458,1254.7,1254.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1672853009400,6.08503458,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853010560,3.58503458,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853012974,3.58503458,1254.7,1254.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672853013189,6.08503458,1254.7,1254.6,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672853013919,3.58503458,1254.7,1254.6,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1672853015496,9.09233458,1254.8,1254.6,6.87404109]
["bitfinex-derivatives","ETHF0:USTF0",1672853015707,13.27545185,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853016232,7.76815185,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853016439,6.08503458,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853016652,3.58503458,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853017175,6.08503458,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853018014,3.58503458,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853019178,6.08503458,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853019379,3.58503458,1254.8,1254.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853024324,3.58503458,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853031048,6.59233458,1254.9,1254.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672853031992,6.59233458,1254.9,1254.7,5.79434109]
["bitfinex-derivatives","ETHF0:USTF0",1672853032203,6.59233458,1254.9,1254.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672853032734,3.58503458,1254.9,1254.7,5.79434109]
["bitfinex-derivatives","ETHF0:USTF0",1672853033259,6.08503458,1254.9,1254.7,5.79434109]
["bitfinex-derivatives","ETHF0:USTF0",1672853033461,3.58503458,1254.9,1254.7,5.79434109]
["bitfinex-derivatives","ETHF0:USTF0",1672853033668,9.09233458,1254.9,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853033881,3.58503458,1254.8,1254.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853037467,10.77545185,1254.9,1254.7,2.78704109]
["bitfinex-derivatives","ETHF0:USTF0",1672853037666,6.59233458,1254.9,1254.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853037985,3.58503458,1254.9,1254.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853040930,2.98524005,1255.0,1254.8,31.08969137]
["bitfinex-derivatives","ETHF0:USTF0",1672853041147,2.38749423,1255.1,1255.0,5.58336825]
["bitfinex-derivatives","ETHF0:USTF0",1672853041451,2.98429047,1255.4,1255.1,0.31378753]
["bitfinex-derivatives","ETHF0:USTF0",1672853041667,2.98429047,1255.4,1255.3,10.37475629]
["bitfinex-derivatives","ETHF0:USTF0",1672853041981,2.98429047,1255.5,1255.3,29.23629313]
["bitfinex-derivatives","ETHF0:USTF0",1672853042189,2.98429047,1255.6,1255.5,5.58336825]
["bitfinex-derivatives","ETHF0:USTF0",1672853042394,4.18311727,1255.8,1255.5,11.76966825]
["bitfinex-derivatives","ETHF0:USTF0",1672853042395,5.99159047,1255.8,1255.5,11.76966825]
["bitfinex-derivatives","ETHF0:USTF0",1672853042609,5.47202863,1255.8,1255.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1672853042818,5.5073,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853043242,8.47942329,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853044184,5.47212329,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853044399,2.5,1255.8,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853045024,5.47212329,1255.9,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853045237,2.5,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853048601,2.5,1255.9,1255.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853048810,2.5,1255.9,1255.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853050602,4.2564,1256.1,1255.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853050808,2.5,1256.0,1255.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853051752,2.5,1256.1,1255.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853053228,2.5,1256.1,1256.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853054174,3.0073,1256.2,1256.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853054593,3.0073,1256.2,1256.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672853054908,4.085,1256.3,1256.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672853056273,4.085,1256.3,1256.0,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1672853057113,3.0073,1256.2,1256.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1672853060688,2.5,1256.3,1256.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853061004,2.5,1256.3,1256.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672853061949,2.5,1256.3,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853063835,3.0073,1256.2,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853072882,2.5,1256.3,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853074359,2.5,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853078658,5.47713162,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853078872,2.5,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853080659,6.08503458,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853084435,6.68311727,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853085176,10.25881442,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853085586,6.68311727,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853086640,8.27511727,1256.3,1256.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672853086850,3.0073,1256.1,1256.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672853089276,6.58422484,1256.1,1256.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672853090434,10.76734211,1256.1,1256.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672853091795,7.19041727,1256.1,1256.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672853092751,7.19041727,1256.1,1255.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853092958,6.0811642,1256.0,1255.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853095586,10.26428147,1256.0,1255.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853096218,6.0811642,1256.0,1255.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853096428,6.68311727,1256.0,1255.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853097898,8.26611727,1256.0,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853098102,10.77086199,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853098843,6.58774472,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853099053,9.08774472,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853100860,3.58044472,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853101066,10.26356199,1256.0,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853101277,6.08044472,1256.0,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853101805,2.5,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853102219,6.08044472,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853102539,2.5,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853103275,6.08044472,1256.0,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853111480,5.48138264,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853112094,2.5,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853112945,3.58044472,1256.0,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853113157,2.98136053,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853113371,2.98136053,1255.9,1255.8,2.78389203]
["bitfinex-derivatives","ETHF0:USTF0",1672853113996,2.98136053,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853114205,6.08044472,1256.0,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853114416,6.08044472,1256.0,1255.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853121564,10.26356199,1256.0,1255.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853122088,6.68311727,1256.0,1255.7,2.78389203]
["bitfinex-derivatives","ETHF0:USTF0",1672853122303,5.16750387,1255.8,1255.6,2.97233388]
["bitfinex-derivatives","ETHF0:USTF0",1672853122618,5.16750387,1255.8,1255.6,1.18889203]
["bitfinex-derivatives","ETHF0:USTF0",1672853122826,2.98318136,1255.7,1255.6,1.18889203]
["bitfinex-derivatives","ETHF0:USTF0",1672853124398,2.98318136,1255.7,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853125652,3.58050387,1255.8,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853126084,3.0073,1255.7,1255.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853126283,3.58050387,1255.8,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853126499,2.98249014,1255.7,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853126922,3.58050387,1255.8,1255.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853127759,2.98265039,1255.7,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853128613,3.58050387,1255.8,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853129138,2.9827811,1255.7,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853129451,2.98277342,1255.7,1255.6,2.77489203]
["bitfinex-derivatives","ETHF0:USTF0",1672853131779,2.98277342,1255.7,1255.6,6.14833388]
["bitfinex-derivatives","ETHF0:USTF0",1672853132388,2.98277342,1255.8,1255.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853132600,2.98277342,1255.8,1255.7,3.28246389]
["bitfinex-derivatives","ETHF0:USTF0",1672853134175,2.98277342,1255.8,1255.7,3.27874331]
["bitfinex-derivatives","ETHF0:USTF0",1672853138907,2.98277342,1255.8,1255.7,5.06218516]
["bitfinex-derivatives","ETHF0:USTF0",1672853142477,2.98277342,1255.8,1255.7,3.27874331]
["bitfinex-derivatives","ETHF0:USTF0",1672853142688,3.58050387,1255.9,1255.7,2.09027942]
["bitfinex-derivatives","ETHF0:USTF0",1672853142890,3.58050387,1255.9,1255.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853144466,3.58050387,1255.9,1255.7,2.08727942]
["bitfinex-derivatives","ETHF0:USTF0",1672853145115,2.98217549,1255.8,1255.7,3.27574331]
["bitfinex-derivatives","ETHF0:USTF0",1672853147636,3.58050387,1255.9,1255.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853147837,6.58780387,1255.8,1255.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853149523,3.0073,1255.8,1255.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853149844,3.0073,1255.8,1255.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672853151414,3.0073,1255.8,1255.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853151621,5.98957173,1255.8,1255.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672853151831,5.9895726,1255.8,1255.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1672853152047,5.9895726,1255.8,1255.7,3.27946389]
["bitfinex-derivatives","ETHF0:USTF0",1672853153402,2.9822726,1255.9,1255.7,7.06844185]
["bitfinex-derivatives","ETHF0:USTF0",1672853153618,2.98171243,1256.0,1255.8,7.75289408]
["bitfinex-derivatives","ETHF0:USTF0",1672853153824,4.18311727,1256.2,1255.8,7.75289408]
["bitfinex-derivatives","ETHF0:USTF0",1672853153825,6.58780387,1256.2,1255.8,14.95822247]
["bitfinex-derivatives","ETHF0:USTF0",1672853154036,2.98162852,1256.1,1256.0,1.18812569]
["bitfinex-derivatives","ETHF0:USTF0",1672853154243,2.98162852,1256.1,1256.0,13.94854131]
["bitfinex-derivatives","ETHF0:USTF0",1672853154669,2.98162852,1256.1,1256.0,12.16642569]
["bitfinex-derivatives","ETHF0:USTF0",1672853154882,2.98162852,1256.1,1256.0,13.94854131]
["bitfinex-derivatives","ETHF0:USTF0",1672853155414,2.98162852,1256.2,1256.0,12.16642569]
["bitfinex-derivatives","ETHF0:USTF0",1672853155628,2.98162852,1256.2,1256.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853155935,2.98162852,1256.2,1256.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1672853157193,6.08050387,1256.3,1256.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1672853157409,2.5,1256.2,1256.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672853157618,2.5,1256.2,1256.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1672853157824,2.5,1256.2,1256.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853159089,2.5,1256.2,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853160141,5.47701661,1256.2,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853160456,5.47701661,1256.2,1256.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853160457,2.97701661,1256.2,1256.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853161284,5.47701661,1256.3,1256.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853161612,5.47658643,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853162243,2.97658643,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853163083,5.47658643,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853163606,2.97658643,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853163817,9.08780387,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853164022,5.47661671,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853164227,2.5,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853164870,5.47535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853165081,2.97535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853165290,5.47535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853168544,2.97535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853168954,5.47535771,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853169801,2.97535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853170225,5.47535771,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853170857,2.97535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853171059,5.47535771,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853171380,2.97535771,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853171591,5.47535771,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853174321,5.47535771,1256.4,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853179464,2.97535771,1256.4,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853180206,8.48265771,1256.5,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853181369,5.47535771,1256.5,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853182618,8.48265771,1256.5,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853184307,8.48265771,1256.5,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853184515,8.48265771,1256.5,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853188824,5.47535771,1256.5,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853189348,2.97535771,1256.4,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853191024,5.98265771,1256.4,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853191235,3.0073,1256.4,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853191440,3.0073,1256.4,1256.0,8.28642569]
["bitfinex-derivatives","ETHF0:USTF0",1672853191441,4.5943,1256.4,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853191654,2.97759638,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853192279,2.97759638,1256.3,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853194380,6.58780387,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853195338,2.98053143,1256.3,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853195967,6.58780387,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853197864,10.77092114,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853198067,6.58780387,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853199650,10.77092114,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853201537,6.58780387,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853202486,6.58780387,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853202700,6.58780387,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853203119,6.58780387,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853203324,10.77092114,1256.4,1256.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853203643,6.58780387,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853204274,10.77092114,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853204800,6.58780387,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853205011,10.77092114,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853205328,6.58780387,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853206585,10.77092114,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853208477,3.58050387,1256.3,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853209625,10.77092114,1256.4,1256.2,2.77512569]
["bitfinex-derivatives","ETHF0:USTF0",1672853209841,12.36592114,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853210047,3.58050387,1256.3,1256.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1672853210262,3.58050387,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853211199,3.58050387,1256.3,1256.2,2.77212569]
["bitfinex-derivatives","ETHF0:USTF0",1672853211414,2.98335887,1256.3,1256.2,4.55424131]
["bitfinex-derivatives","ETHF0:USTF0",1672853211624,2.98335887,1256.3,1256.2,5.05424131]
["bitfinex-derivatives","ETHF0:USTF0",1672853212365,2.98335887,1256.3,1256.2,8.0605411]
["bitfinex-derivatives","ETHF0:USTF0",1672853212573,2.98335887,1256.3,1256.2,6.87341562]
["bitfinex-derivatives","ETHF0:USTF0",1672853212785,2.98335887,1256.3,1256.2,8.0605679]
["bitfinex-derivatives","ETHF0:USTF0",1672853213001,3.58050387,1256.4,1256.2,8.0605679]
["bitfinex-derivatives","ETHF0:USTF0",1672853213002,3.58050387,1256.4,1256.2,3.27115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853214358,3.58050387,1256.4,1256.2,5.0532679]
["bitfinex-derivatives","ETHF0:USTF0",1672853214776,2.98326074,1256.3,1256.2,5.0532679]
["bitfinex-derivatives","ETHF0:USTF0",1672853215309,2.98326074,1256.3,1256.2,8.0605679]
["bitfinex-derivatives","ETHF0:USTF0",1672853217726,3.58050387,1256.4,1256.2,8.0605679]
["bitfinex-derivatives","ETHF0:USTF0",1672853218251,3.58050387,1256.4,1256.2,6.27845228]
["bitfinex-derivatives","ETHF0:USTF0",1672853218461,6.58780387,1256.4,1256.2,6.27845228]
["bitfinex-derivatives","ETHF0:USTF0",1672853219609,3.58050387,1256.4,1256.2,3.27115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853221396,3.58050387,1256.4,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853221818,3.58050387,1256.3,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853222234,3.58050387,1256.3,1256.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853222767,3.58050387,1256.3,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853222979,7.76362114,1256.4,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853223403,3.58050387,1256.4,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853223718,7.76362114,1256.4,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853224244,3.58050387,1256.4,1256.2,2.77115228]
["bitfinex-derivatives","ETHF0:USTF0",1672853224556,3.58050387,1256.4,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853226234,3.58050387,1256.4,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853226445,8.18280387,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853226763,12.36592114,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853226976,8.18280387,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853227285,3.58050387,1256.2,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853227497,12.36592114,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853227915,8.18280387,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853230758,12.36592114,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853230968,8.18280387,1256.3,1256.1,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853232016,1.588,1256.2,1256.0,2.9692679]
["bitfinex-derivatives","ETHF0:USTF0",1672853232226,5.16850387,1256.2,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853232442,2.98272484,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853232640,2.5,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853233163,5.5073,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853233372,5.5073,1256.1,1255.9,4.5602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853233590,2.5,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853233907,5.5073,1256.1,1256.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853234228,5.5073,1256.1,1256.0,1.68715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853234438,5.5073,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853234755,8.4890246,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853234965,8.4890246,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853236218,8.4890246,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853236753,8.4890246,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853236969,8.4890246,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853237173,8.4890246,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853237384,5.5073,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853237588,2.98117575,1256.0,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853238015,8.48847575,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853238332,8.48847575,1256.1,1255.9,3.27815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853239170,8.48847575,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853239374,8.48847575,1256.1,1255.9,3.27815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853239590,8.48847575,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853239800,8.48847575,1256.1,1255.9,3.27815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853240120,8.48847575,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853240645,5.48117575,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853241372,5.48117575,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853241792,5.48117575,1256.1,1255.9,5.0602679]
["bitfinex-derivatives","ETHF0:USTF0",1672853244324,5.48117575,1256.1,1255.9,5.0582679]
["bitfinex-derivatives","ETHF0:USTF0",1672853245058,8.48847575,1256.1,1255.9,5.0582679]
["bitfinex-derivatives","ETHF0:USTF0",1672853248631,5.48117575,1256.1,1255.9,5.0582679]
["bitfinex-derivatives","ETHF0:USTF0",1672853249258,5.48117575,1256.1,1255.9,3.27615228]
["bitfinex-derivatives","ETHF0:USTF0",1672853249782,5.48117575,1256.1,1255.9,5.0582679]
["bitfinex-derivatives","ETHF0:USTF0",1672853251457,2.98117575,1256.1,1255.9,5.0582679]
["bitfinex-derivatives","ETHF0:USTF0",1672853251776,2.98117575,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853253672,2.98117575,1256.1,1255.9,5.0582679]
["bitfinex-derivatives","ETHF0:USTF0",1672853254091,2.98117575,1256.1,1256.0,1.18715228]
["bitfinex-derivatives","ETHF0:USTF0",1672853254511,2.98117575,1256.1,1256.0,2.77815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853256828,2.98117575,1256.1,1256.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853257133,2.98117575,1256.1,1256.0,2.77815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853257763,2.98117575,1256.1,1256.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853257972,2.98117575,1256.1,1256.0,2.77815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853261225,9.08780387,1256.2,1256.0,2.77815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853262181,9.08780387,1256.2,1256.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853263445,6.08050387,1256.2,1256.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853263749,3.0073,1256.1,1256.0,2.77815228]
["bitfinex-derivatives","ETHF0:USTF0",1672853264173,3.0073,1256.1,1256.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853264379,3.0073,1256.1,1255.9,4.5642679]
["bitfinex-derivatives","ETHF0:USTF0",1672853264704,2.98234643,1256.0,1255.9,4.5642679]
["bitfinex-derivatives","ETHF0:USTF0",1672853268276,2.98234643,1256.0,1255.9,3.37711562]
["bitfinex-derivatives","ETHF0:USTF0",1672853268585,2.98234643,1256.0,1255.9,4.56496336]
["bitfinex-derivatives","ETHF0:USTF0",1672853268791,5.48234643,1256.0,1255.9,4.56496336]
["bitfinex-derivatives","ETHF0:USTF0",1672853269001,2.5,1256.0,1255.9,4.56496336]
["bitfinex-derivatives","ETHF0:USTF0",1672853271634,5.48468791,1256.0,1255.9,4.56496336]
["bitfinex-derivatives","ETHF0:USTF0",1672853272065,5.48468791,1256.0,1255.9,3.37711562]
["bitfinex-derivatives","ETHF0:USTF0",1672853272797,5.48468791,1256.0,1255.9,4.56482379]
["bitfinex-derivatives","ETHF0:USTF0",1672853273313,5.48468791,1256.0,1255.9,3.37711562]
["bitfinex-derivatives","ETHF0:USTF0",1672853274480,5.48468791,1256.0,1255.9,3.37111562]
["bitfinex-derivatives","ETHF0:USTF0",1672853274691,10.41048791,1256.0,1255.9,3.37111562]
["bitfinex-derivatives","ETHF0:USTF0",1672853277101,7.91048791,1256.0,1255.9,3.37111562]
["bitfinex-derivatives","ETHF0:USTF0",1672853280147,7.91048791,1256.0,1255.9,4.55897115]
["bitfinex-derivatives","ETHF0:USTF0",1672853280359,7.91048791,1256.0,1255.9,4.55897143]
["bitfinex-derivatives","ETHF0:USTF0",1672853280887,4.9258,1256.0,1255.9,4.55897143]
["bitfinex-derivatives","ETHF0:USTF0",1672853281310,7.91027086,1256.0,1255.9,4.55897143]
["bitfinex-derivatives","ETHF0:USTF0",1672853283520,7.91027086,1256.0,1255.9,3.37111562]
["bitfinex-derivatives","ETHF0:USTF0",1672853284254,7.91027086,1256.0,1255.9,5.74903809]
["bitfinex-derivatives","ETHF0:USTF0",1672853284460,7.91027086,1256.0,1255.9,6.79644161]
["bitfinex-derivatives","ETHF0:USTF0",1672853284670,7.91027086,1256.0,1255.9,5.38522247]
["bitfinex-derivatives","ETHF0:USTF0",1672853286454,7.91027086,1256.0,1255.9,7.16707916]
["bitfinex-derivatives","ETHF0:USTF0",1672853288029,7.91027086,1256.0,1255.9,5.38522247]
["bitfinex-derivatives","ETHF0:USTF0",1672853288761,7.91027086,1256.0,1255.9,7.16746791]
["bitfinex-derivatives","ETHF0:USTF0",1672853289612,7.91027086,1256.0,1255.9,5.38522247]
["bitfinex-derivatives","ETHF0:USTF0",1672853289828,7.91027086,1256.0,1255.9,1.78213881]
["bitfinex-derivatives","ETHF0:USTF0",1672853290027,7.91027086,1256.0,1255.9,4.16006128]
["bitfinex-derivatives","ETHF0:USTF0",1672853290451,7.91027086,1256.0,1255.9,8.57856811]
["bitfinex-derivatives","ETHF0:USTF0",1672853290657,4.9258,1256.0,1255.9,6.7964293]
["bitfinex-derivatives","ETHF0:USTF0",1672853290870,7.91027086,1256.0,1255.9,6.7964293]
["bitfinex-derivatives","ETHF0:USTF0",1672853291176,4.9258,1256.0,1255.9,8.98694539]
["bitfinex-derivatives","ETHF0:USTF0",1672853291387,4.92096544,1256.0,1255.9,8.98694539]
["bitfinex-derivatives","ETHF0:USTF0",1672853295498,4.92096544,1256.0,1255.9,11.36113743]
["bitfinex-derivatives","ETHF0:USTF0",1672853296122,4.92096544,1256.0,1255.9,8.38765737]
["bitfinex-derivatives","ETHF0:USTF0",1672853298642,4.92096544,1256.0,1255.9,5.38035737]
["bitfinex-derivatives","ETHF0:USTF0",1672853298853,4.92096544,1256.0,1255.9,8.38765737]
["bitfinex-derivatives","ETHF0:USTF0",1672853300119,4.92096544,1256.0,1255.9,8.98694539]
["bitfinex-derivatives","ETHF0:USTF0",1672853300330,4.60741134,1256.0,1255.9,8.98694539]
["bitfinex-derivatives","ETHF0:USTF0",1672853300643,4.60741134,1256.0,1255.9,6.01346533]
["bitfinex-derivatives","ETHF0:USTF0",1672853300850,4.60741134,1256.0,1255.9,8.97959923]
["bitfinex-derivatives","ETHF0:USTF0",1672853301478,4.60741134,1256.0,1255.9,16.95059923]
["bitfinex-derivatives","ETHF0:USTF0",1672853312304,4.60741134,1256.0,1255.9,16.9485949]
["bitfinex-derivatives","ETHF0:USTF0",1672853314403,4.60741134,1256.0,1255.9,18.5325949]
["bitfinex-derivatives","ETHF0:USTF0",1672853322804,4.60741134,1256.0,1255.9,15.566461]
["bitfinex-derivatives","ETHF0:USTF0",1672853323956,4.60741134,1256.0,1255.9,18.53271959]
["bitfinex-derivatives","ETHF0:USTF0",1672853324161,4.60741134,1256.0,1255.9,15.566461]
["bitfinex-derivatives","ETHF0:USTF0",1672853324382,4.60741134,1256.0,1255.9,18.53276478]
["bitfinex-derivatives","ETHF0:USTF0",1672853324795,4.60741134,1256.0,1255.9,15.566461]
["bitfinex-derivatives","ETHF0:USTF0",1672853329639,4.60741134,1256.0,1255.9,12.559161]
["bitfinex-derivatives","ETHF0:USTF0",1672853329856,4.60741134,1256.0,1255.9,15.566461]
["bitfinex-derivatives","ETHF0:USTF0",1672853330167,4.60741134,1256.0,1255.9,19.14234882]
["bitfinex-derivatives","ETHF0:USTF0",1672853330378,4.29387164,1256.0,1255.9,19.14234882]
["bitfinex-derivatives","ETHF0:USTF0",1672853332795,4.29387164,1256.0,1255.9,16.13504882]
["bitfinex-derivatives","ETHF0:USTF0",1672853333006,4.29387164,1256.0,1255.9,19.14234882]
["bitfinex-derivatives","ETHF0:USTF0",1672853338471,4.29387164,1256.0,1255.9,16.13504882]
["bitfinex-derivatives","ETHF0:USTF0",1672853338684,4.29387164,1256.0,1255.9,19.14234882]
["bitfinex-derivatives","ETHF0:USTF0",1672853344155,4.29387164,1256.0,1255.9,15.566461]
["bitfinex-derivatives","ETHF0:USTF0",1672853344361,4.29387164,1256.0,1255.9,10.56371384]
["bitfinex-derivatives","ETHF0:USTF0",1672853344677,4.29387164,1256.0,1255.9,7.595461]
["bitfinex-derivatives","ETHF0:USTF0",1672853345940,4.29387164,1256.0,1255.9,10.56384019]
["bitfinex-derivatives","ETHF0:USTF0",1672853347300,4.29387164,1256.0,1255.9,7.595461]
["bitfinex-derivatives","ETHF0:USTF0",1672853348984,4.29387164,1256.0,1255.9,10.56337807]
["bitfinex-derivatives","ETHF0:USTF0",1672853350461,4.29387164,1256.0,1255.9,8.97937807]
["bitfinex-derivatives","ETHF0:USTF0",1672853351086,4.29387164,1256.0,1255.9,8.9813824]
["bitfinex-derivatives","ETHF0:USTF0",1672853351299,4.29387164,1256.0,1255.9,11.35614933]
["bitfinex-derivatives","ETHF0:USTF0",1672853351510,4.29387164,1256.0,1255.9,11.3561122]
["bitfinex-derivatives","ETHF0:USTF0",1672853351828,4.29387164,1256.0,1255.9,8.38819513]
["bitfinex-derivatives","ETHF0:USTF0",1672853352448,4.29387164,1256.0,1255.9,8.38821126]
["bitfinex-derivatives","ETHF0:USTF0",1672853354980,4.29387164,1256.0,1255.9,6.9770298]
["bitfinex-derivatives","ETHF0:USTF0",1672853355815,4.29387164,1256.0,1255.9,3.9697298]
["bitfinex-derivatives","ETHF0:USTF0",1672853356550,4.29387164,1256.0,1255.9,5.74925804]
["bitfinex-derivatives","ETHF0:USTF0",1672853360665,4.29387164,1256.0,1255.9,3.9697298]
["bitfinex-derivatives","ETHF0:USTF0",1672853360879,4.29387164,1256.0,1255.9,5.7483479]
["bitfinex-derivatives","ETHF0:USTF0",1672853361714,4.29387164,1256.0,1255.9,8.7556479]
["bitfinex-derivatives","ETHF0:USTF0",1672853362129,4.29387164,1256.0,1255.9,6.9770298]
["bitfinex-derivatives","ETHF0:USTF0",1672853364027,4.29387164,1256.0,1255.9,8.7554805]
["bitfinex-derivatives","ETHF0:USTF0",1672853364342,4.29387164,1256.0,1255.9,8.7514805]
["bitfinex-derivatives","ETHF0:USTF0",1672853364762,4.29387164,1256.0,1255.9,6.3767507]
["bitfinex-derivatives","ETHF0:USTF0",1672853368962,4.29387164,1256.0,1255.9,3.3694507]
["bitfinex-derivatives","ETHF0:USTF0",1672853371485,4.29387164,1256.0,1255.9,5.7441805]
["bitfinex-derivatives","ETHF0:USTF0",1672853371698,4.29387164,1256.0,1255.9,3.3694507]
["bitfinex-derivatives","ETHF0:USTF0",1672853372549,4.29387164,1256.0,1255.9,5.37684983]
["bitfinex-derivatives","ETHF0:USTF0",1672853374540,4.29387164,1256.0,1255.9,5.9700371]
["bitfinex-derivatives","ETHF0:USTF0",1672853375272,4.29387164,1256.0,1255.9,13.9410371]
["bitfinex-derivatives","ETHF0:USTF0",1672853384847,4.29387164,1256.0,1255.9,16.9483371]
["bitfinex-derivatives","ETHF0:USTF0",1672853393144,4.29387164,1256.0,1255.9,13.98042003]
["bitfinex-derivatives","ETHF0:USTF0",1672853394295,3.9803169,1256.0,1255.9,13.98042003]
["bitfinex-derivatives","ETHF0:USTF0",1672853400815,3.9803169,1256.0,1255.9,17.55630785]
["bitfinex-derivatives","ETHF0:USTF0",1672853402072,3.9803169,1256.0,1255.9,15.96530785]
["bitfinex-derivatives","ETHF0:USTF0",1672853403128,3.9803169,1256.0,1255.9,20.14778789]
["bitfinex-derivatives","ETHF0:USTF0",1672853403652,3.9803169,1256.0,1255.9,15.96530785]
["bitfinex-derivatives","ETHF0:USTF0",1672853404495,3.9803169,1256.0,1255.9,20.73530785]
["bitfinex-derivatives","ETHF0:USTF0",1672853407329,3.9803169,1256.0,1255.9,22.61703359]
["bitfinex-derivatives","ETHF0:USTF0",1672853412899,3.9803169,1256.0,1255.9,20.73530785]
["bitfinex-derivatives","ETHF0:USTF0",1672853413104,3.9803169,1256.0,1255.9,22.61703359]
["bitfinex-derivatives","ETHF0:USTF0",1672853418469,3.9803169,1256.0,1255.9,20.73530785]
["bitfinex-derivatives","ETHF0:USTF0",1672853418683,3.9803169,1256.0,1255.9,22.61703359]
["bitfinex-derivatives","ETHF0:USTF0",1672853421100,3.9803169,1256.0,1255.9,19.60973359]
["bitfinex-derivatives","ETHF0:USTF0",1672853421303,3.9803169,1256.0,1255.9,20.73530785]
["bitfinex-derivatives","ETHF0:USTF0",1672853421624,3.9803169,1256.0,1255.9,22.61703359]
["bitfinex-derivatives","ETHF0:USTF0",1672853422882,3.9803169,1256.0,1255.9,26.79951363]
["bitfinex-derivatives","ETHF0:USTF0",1672853423294,3.9803169,1256.0,1255.9,22.61703359]
["bitfinex-derivatives","ETHF0:USTF0",1672853423506,3.9803169,1256.0,1255.9,26.79951363]
["bitfinex-derivatives","ETHF0:USTF0",1672853424034,3.9803169,1256.0,1255.9,22.61703359]
["bitfinex-derivatives","ETHF0:USTF0",1672853424239,3.66680409,1256.0,1255.9,26.79951363]
["bitfinex-derivatives","ETHF0:USTF0",1672853425089,4.4687,1256.4,1256.0,0.00420839]
["bitfinex-derivatives","ETHF0:USTF0",1672853425406,6.9687,1256.4,1256.3,7.55628161]
["bitfinex-derivatives","ETHF0:USTF0",1672853425607,8.48439669,1256.5,1256.3,8.05628161]
["bitfinex-derivatives","ETHF0:USTF0",1672853425816,5.98439669,1256.5,1256.3,8.05628161]
["bitfinex-derivatives","ETHF0:USTF0",1672853427711,2.98447086,1256.5,1256.3,8.05628161]
["bitfinex-derivatives","ETHF0:USTF0",1672853428238,2.98447086,1256.5,1256.4,1.18479264]
["bitfinex-derivatives","ETHF0:USTF0",1672853430458,2.98447086,1256.5,1256.4,2.96198161]
["bitfinex-derivatives","ETHF0:USTF0",1672853430974,2.98447086,1256.5,1256.4,4.55698161]
["bitfinex-derivatives","ETHF0:USTF0",1672853431181,2.98447086,1256.6,1256.4,3.37218897]
["bitfinex-derivatives","ETHF0:USTF0",1672853431396,2.98447086,1256.6,1256.5,8.28694316]
["bitfinex-derivatives","ETHF0:USTF0",1672853435707,2.98447086,1256.6,1256.5,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672853436345,2.98447086,1256.6,1256.5,8.28694316]
["bitfinex-derivatives","ETHF0:USTF0",1672853437392,2.98447086,1256.7,1256.5,10.06413213]
["bitfinex-derivatives","ETHF0:USTF0",1672853437710,5.48447086,1256.6,1256.5,6.69194316]
["bitfinex-derivatives","ETHF0:USTF0",1672853437919,5.48447086,1256.6,1256.5,8.28094316]
["bitfinex-derivatives","ETHF0:USTF0",1672853438130,2.5,1256.6,1256.5,8.28094316]
["bitfinex-derivatives","ETHF0:USTF0",1672853438336,2.98447086,1256.6,1256.5,8.28094316]
["bitfinex-derivatives","ETHF0:USTF0",1672853438756,5.48447086,1256.7,1256.5,8.28094316]
["bitfinex-derivatives","ETHF0:USTF0",1672853438978,5.48447086,1256.7,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853443603,2.5,1256.7,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853447269,9.08780387,1256.8,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853447588,5.47834541,1256.7,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853449694,2.97834541,1256.7,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853452005,9.08780387,1256.8,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853454327,10.67480387,1256.8,1256.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853454634,2.97857744,1256.7,1256.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672853455270,2.97857744,1256.7,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853459263,2.97857744,1256.7,1256.6,2.77964316]
["bitfinex-derivatives","ETHF0:USTF0",1672853460210,2.97857744,1256.7,1256.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853460421,2.97857744,1256.7,1256.6,2.77964316]
["bitfinex-derivatives","ETHF0:USTF0",1672853460630,2.97857744,1256.7,1256.6,4.37464316]
["bitfinex-derivatives","ETHF0:USTF0",1672853461354,2.97857744,1256.8,1256.6,4.96318897]
["bitfinex-derivatives","ETHF0:USTF0",1672853461688,2.97857744,1256.9,1256.7,11.93407426]
["bitfinex-derivatives","ETHF0:USTF0",1672853461882,2.97857744,1257.0,1256.8,18.48577426]
["bitfinex-derivatives","ETHF0:USTF0",1672853462096,2.97857744,1257.1,1256.9,13.93906443]
["bitfinex-derivatives","ETHF0:USTF0",1672853462514,2.97857744,1257.1,1257.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853462727,2.97857744,1257.1,1257.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1672853462938,2.97857744,1257.1,1257.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1672853463153,2.97857744,1257.2,1257.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1672853463368,5.47857744,1257.2,1257.1,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672853463674,2.97857744,1257.2,1257.1,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672853464522,2.97857744,1257.2,1257.1,6.6933]
["bitfinex-derivatives","ETHF0:USTF0",1672853465570,5.47857744,1257.3,1257.1,6.6933]
["bitfinex-derivatives","ETHF0:USTF0",1672853465784,5.47857744,1257.3,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853466410,8.48587744,1257.3,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853466621,5.5073,1257.3,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853467252,8.47823273,1257.3,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853470512,5.5073,1257.3,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853472408,2.5,1257.3,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853473143,5.47093273,1257.4,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853474416,7.05993273,1257.4,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853477044,4.089,1257.4,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853478615,7.05993273,1257.4,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853479035,4.089,1257.4,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853483142,7.05993273,1257.4,1257.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853484403,5.47093273,1257.4,1257.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853486830,2.5,1257.4,1257.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853487553,7.57323273,1257.5,1257.1,12.5733]
["bitfinex-derivatives","ETHF0:USTF0",1672853487770,5.97823273,1257.5,1257.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853488186,2.97093273,1257.6,1257.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853488498,2.97093273,1257.7,1257.5,7.7853]
["bitfinex-derivatives","ETHF0:USTF0",1672853488717,2.97093273,1257.8,1257.6,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1672853488922,2.97093273,1257.8,1257.7,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672853489138,4.56493273,1257.9,1257.7,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1672853489448,5.164,1258.0,1257.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1672853489449,4.08193273,1258.0,1257.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1672853489663,2.5,1257.9,1257.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672853489972,2.5,1257.9,1257.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1672853490180,5.47093273,1257.9,1257.8,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1672853490388,5.5073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853491022,8.47823273,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853492178,5.5073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853492595,8.47823273,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853492806,5.5073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853493129,8.47823273,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853493862,2.5,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853494278,5.5073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853497653,3.0073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853499227,5.97823273,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853500274,3.0073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853501122,5.97823273,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853501646,3.0073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853501851,5.97823273,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853502167,3.0073,1257.9,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853503747,6.58193273,1258.0,1257.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853503951,6.58193273,1258.0,1257.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853504372,6.58193273,1258.0,1257.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672853504579,6.58193273,1258.0,1257.9,2.07983984]
["bitfinex-derivatives","ETHF0:USTF0",1672853504796,1.111,1258.0,1257.9,2.07983984]
["bitfinex-derivatives","ETHF0:USTF0",1672853505005,1.111,1258.0,1257.9,13.0733]
["bitfinex-derivatives","ETHF0:USTF0",1672853505322,0.9835,1258.0,1257.9,14.6683]
["bitfinex-derivatives","ETHF0:USTF0",1672853505737,2.97093273,1258.4,1257.9,18.85187546]
["bitfinex-derivatives","ETHF0:USTF0",1672853506056,3.58050387,1258.8,1258.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853506369,6.53919463,1259.5,1258.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853506370,2.53701727,1259.8,1259.0,2.93138703]
["bitfinex-derivatives","ETHF0:USTF0",1672853506578,6.53919463,1261.2,1260.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853506792,0.08217416,1262.1,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853507109,4.0494,1262.7,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853507110,5.47643927,1261.9,1261.8,20.5153]
["bitfinex-derivatives","ETHF0:USTF0",1672853507315,6.1814,1263.1,1261.8,23.23514458]
["bitfinex-derivatives","ETHF0:USTF0",1672853507525,2.5,1262.9,1261.9,1.85582358]
["bitfinex-derivatives","ETHF0:USTF0",1672853507735,1.45964458,1263.3,1262.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853507947,1.1814,1262.3,1261.8,2.32204496]
["bitfinex-derivatives","ETHF0:USTF0",1672853508262,28.50212583,1261.9,1261.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853508470,12.5383,1261.6,1261.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853508685,1.64389784,1261.6,1261.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853508893,3.0073,1262.0,1261.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853509102,3.0073,1261.8,1261.3,10.29036367]
["bitfinex-derivatives","ETHF0:USTF0",1672853509317,1.1814,1261.4,1261.1,10.17500985]
["bitfinex-derivatives","ETHF0:USTF0",1672853509630,11.3466,1261.2,1260.9,7.47646533]
["bitfinex-derivatives","ETHF0:USTF0",1672853509843,11.3466,1261.2,1260.7,10.30559414]
["bitfinex-derivatives","ETHF0:USTF0",1672853509844,12.9336,1261.0,1260.7,10.30559414]
["bitfinex-derivatives","ETHF0:USTF0",1672853510047,4.465,1260.8,1260.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853510366,4.6003,1260.5,1260.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672853510575,3.0073,1260.2,1259.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853510773,3.0073,1259.8,1259.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853510992,4.5953,1259.8,1259.4,16.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853511201,4.5953,1259.8,1259.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853511202,1.593,1259.5,1259.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853511414,3.0073,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853511617,1.1814,1259.8,1259.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853511831,4.6023,1259.9,1259.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853511832,3.0073,1259.9,1259.7,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853512039,3.0073,1259.9,1259.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853512251,4.5973,1260.2,1259.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853512565,2.5,1260.3,1260.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853512779,3.0073,1260.5,1260.2,19.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853512994,1.595,1260.6,1260.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853513308,6.6887,1260.5,1260.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853513519,2.5,1260.4,1259.9,19.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853513729,1.589,1260.3,1260.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672853513946,1.5,1260.2,1260.0,25.7447]
["bitfinex-derivatives","ETHF0:USTF0",1672853514460,3.0073,1260.3,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672853514671,1.1814,1260.7,1260.3,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853514878,0.826,1260.9,1260.5,16.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853515086,0.826,1260.9,1260.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853515414,2.5,1260.8,1260.6,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853515718,2.5,1260.8,1260.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853515927,3.0073,1261.0,1260.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853516135,3.0073,1261.2,1261.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853516349,2.5,1261.1,1261.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853516561,2.5,1261.1,1260.7,16.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853516765,3.0073,1260.8,1260.7,16.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853516987,3.0073,1260.8,1260.7,21.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853517196,3.0073,1261.0,1260.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853517396,1.5,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853517821,1.5,1260.9,1260.7,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1672853518138,1.5,1260.9,1260.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853518552,1.5,1260.9,1260.7,23.2497]
["bitfinex-derivatives","ETHF0:USTF0",1672853518763,1.5,1260.9,1260.7,18.2497]
["bitfinex-derivatives","ETHF0:USTF0",1672853518973,4.095,1261.1,1260.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853519185,4.089,1261.1,1260.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853519394,1.595,1261.0,1260.7,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1672853519603,1.595,1261.0,1260.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853520020,1.595,1261.0,1260.7,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853520234,1.595,1261.0,1260.7,18.2557]
["bitfinex-derivatives","ETHF0:USTF0",1672853520453,1.595,1261.0,1260.8,16.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853520870,1.595,1261.0,1260.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853521290,1.595,1261.0,1260.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853521705,1.595,1261.0,1260.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853521919,3.0073,1260.9,1260.8,6.6607]
["bitfinex-derivatives","ETHF0:USTF0",1672853522135,5.45,1260.8,1260.6,15.4509]
["bitfinex-derivatives","ETHF0:USTF0",1672853522341,6.6314,1260.8,1260.6,15.4509]
["bitfinex-derivatives","ETHF0:USTF0",1672853522549,3.0073,1260.7,1260.6,13.8559]
["bitfinex-derivatives","ETHF0:USTF0",1672853522755,13.855,1260.6,1260.4,13.8559]
["bitfinex-derivatives","ETHF0:USTF0",1672853522965,3.0073,1260.5,1260.1,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1672853523182,3.0073,1260.3,1260.1,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1672853523493,3.168,1260.2,1260.1,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1672853524127,4.749,1260.2,1260.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1672853524338,3.168,1260.2,1260.0,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1672853524554,1.581,1260.1,1260.0,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1672853524758,6.1693,1260.1,1260.0,8.7902]
["bitfinex-derivatives","ETHF0:USTF0",1672853524969,6.1693,1260.1,1260.0,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1672853525175,6.1693,1260.1,1259.6,3.90783837]
["bitfinex-derivatives","ETHF0:USTF0",1672853525176,1.1814,1260.0,1259.6,3.90783837]
["bitfinex-derivatives","ETHF0:USTF0",1672853525391,3.165,1259.7,1259.6,3.90783837]
["bitfinex-derivatives","ETHF0:USTF0",1672853525601,1.581,1259.7,1259.6,3.90783837]
["bitfinex-derivatives","ETHF0:USTF0",1672853525912,1.1814,1260.4,1259.7,2.55768486]
["bitfinex-derivatives","ETHF0:USTF0",1672853526130,2.5,1260.9,1260.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853526336,2.5,1260.9,1260.2,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1672853526548,1.595,1260.6,1260.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853526753,1.593,1260.4,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853526967,1.5,1260.3,1260.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853527277,2.5,1260.9,1260.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853527594,2.5,1260.9,1260.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672853528019,2.5,1260.9,1260.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853528332,3.0073,1260.8,1260.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853528539,2.5,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672853528755,5.5073,1261.0,1260.8,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1672853528957,5.5073,1261.0,1260.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853528958,3.0073,1261.0,1260.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853529167,3.0073,1261.0,1260.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853529378,3.0073,1261.0,1260.9,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1672853529593,3.0073,1261.0,1260.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672853530012,3.0073,1261.0,1260.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853530222,1.592,1260.9,1260.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672853530432,3.0073,1260.7,1260.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853530845,3.0073,1260.7,1260.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1672853531059,3.0073,1260.4,1260.0,11.71227274]
["bitfinex-derivatives","ETHF0:USTF0",1672853531273,3.0073,1260.2,1260.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853531690,3.0073,1260.2,1260.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853532015,2.5,1260.1,1260.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672853532224,2.5,1260.1,1260.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672853532425,4.095,1260.1,1259.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853532641,3.0073,1259.9,1259.7,4.15268486]
["bitfinex-derivatives","ETHF0:USTF0",1672853533061,2.5,1259.8,1259.7,4.15268486]
["bitfinex-derivatives","ETHF0:USTF0",1672853533795,4.095,1259.8,1259.7,0.97668486]
["bitfinex-derivatives","ETHF0:USTF0",1672853534005,4.081,1259.8,1259.7,0.97668486]
["bitfinex-derivatives","ETHF0:USTF0",1672853536213,3.76826814,1259.8,1259.7,0.97668486]
["bitfinex-derivatives","ETHF0:USTF0",1672853536528,2.18726814,1259.8,1259.7,0.97668486]
["bitfinex-derivatives","ETHF0:USTF0",1672853536735,3.78226814,1259.8,1259.7,0.86198486]
["bitfinex-derivatives","ETHF0:USTF0",1672853536949,3.78226814,1259.8,1259.7,0.21568486]
["bitfinex-derivatives","ETHF0:USTF0",1672853537154,4.28226814,1259.8,1259.7,0.21568486]
["bitfinex-derivatives","ETHF0:USTF0",1672853537573,1.595,1259.8,1259.7,0.71568486]
["bitfinex-derivatives","ETHF0:USTF0",1672853537788,4.095,1259.8,1259.7,0.21568486]
["bitfinex-derivatives","ETHF0:USTF0",1672853538206,12.066,1259.8,1259.7,0.21568486]
["bitfinex-derivatives","ETHF0:USTF0",1672853538420,13.661,1259.8,1259.7,0.21568486]
["bitfinex-derivatives","ETHF0:USTF0",1672853538626,9.29101514,1259.7,1259.6,3.90783837]
["bitfinex-derivatives","ETHF0:USTF0",1672853538837,18.06831514,1259.7,1259.3,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1672853539046,18.06831514,1259.7,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853539047,1.585,1259.4,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853539267,3.5073,1259.3,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853539572,3.5073,1259.3,1259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853539893,1.595,1259.2,1259.0,2.93138703]
["bitfinex-derivatives","ETHF0:USTF0",1672853540104,0.61752217,1259.2,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853540308,0.61752217,1259.2,1259.0,2.93138703]
["bitfinex-derivatives","ETHF0:USTF0",1672853540309,1.583,1259.2,1259.0,2.93138703]
["bitfinex-derivatives","ETHF0:USTF0",1672853540521,5.1023,1259.3,1259.0,4.52638703]
["bitfinex-derivatives","ETHF0:USTF0",1672853540726,5.1023,1259.3,1259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853541359,3.0073,1259.5,1259.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672853541578,3.0073,1259.5,1259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853541890,3.0073,1259.3,1259.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853542515,3.0073,1259.3,1259.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1672853542726,3.0073,1259.3,1259.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672853542943,3.0073,1259.3,1259.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1672853543672,3.0073,1259.3,1259.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672853543883,4.5943,1259.3,1259.0,4.52638703]
["bitfinex-derivatives","ETHF0:USTF0",1672853544199,3.0073,1259.1,1259.0,4.52638703]
["bitfinex-derivatives","ETHF0:USTF0",1672853544830,1.587,1259.3,1259.0,4.52638703]
["bitfinex-derivatives","ETHF0:USTF0",1672853544831,3.0073,1259.3,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853545039,3.0073,1259.4,1259.2,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672853545251,5.5073,1259.6,1259.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672853545457,3.0073,1259.6,1259.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672853545668,3.0073,1259.6,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853546091,3.0073,1259.6,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853546299,3.0073,1259.6,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853546932,3.0073,1259.4,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853547566,3.0073,1259.6,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853548505,3.0073,1259.6,1259.1,4.72468348]
["bitfinex-derivatives","ETHF0:USTF0",1672853549137,3.0073,1259.6,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853549349,3.0073,1259.2,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853549770,3.0073,1259.3,1259.1,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1672853549976,15.53001514,1259.7,1259.1,4.72468348]
["bitfinex-derivatives","ETHF0:USTF0",1672853549977,3.0073,1259.5,1259.1,4.72468348]
["bitfinex-derivatives","ETHF0:USTF0",1672853550400,3.0073,1259.5,1259.2,1.71768348]
["bitfinex-derivatives","ETHF0:USTF0",1672853551559,13.29831514,1259.7,1259.2,4.00792812]
["bitfinex-derivatives","ETHF0:USTF0",1672853551979,5.32731514,1259.7,1259.2,4.00792812]
["bitfinex-derivatives","ETHF0:USTF0",1672853552296,13.29831514,1259.7,1259.2,1.71768348]
["bitfinex-derivatives","ETHF0:USTF0",1672853552495,3.0073,1259.5,1259.2,1.71768348]
["bitfinex-derivatives","ETHF0:USTF0",1672853553980,3.0073,1259.3,1259.1,4.72468348]
["bitfinex-derivatives","ETHF0:USTF0",1672853554185,3.0073,1259.5,1259.1,4.72468348]
["bitfinex-derivatives","ETHF0:USTF0",1672853554395,10.9783,1259.5,1259.1,4.72468348]
["bitfinex-derivatives","ETHF0:USTF0",1672853554605,10.9783,1259.5,1259.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853555757,3.0073,1259.5,1259.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853557243,3.0073,1259.5,1259.2,2.79024464]
["bitfinex-derivatives","ETHF0:USTF0",1672853557557,3.0073,1259.5,1259.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853557979,3.0073,1259.5,1259.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853558295,3.0073,1259.5,1259.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853558606,13.29831514,1259.7,1259.2,5.79754464]
["bitfinex-derivatives","ETHF0:USTF0",1672853559346,5.5073,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853559549,10.471,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853559761,3.0073,1260.0,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853559971,10.471,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853560185,1.5,1259.9,1259.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853561441,1.5,1259.9,1259.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853561653,1.5,1259.9,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853562174,1.5,1259.9,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853563339,3.0073,1260.0,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853563648,2.5,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853563852,4.5073,1260.4,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853564059,4.5073,1260.4,1259.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853564273,2.5,1260.6,1259.6,17.38329943]
["bitfinex-derivatives","ETHF0:USTF0",1672853564274,5.5073,1260.6,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853564690,5.5073,1260.6,1260.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853565327,5.5073,1260.6,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853566911,5.5073,1260.6,1260.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853567116,3.0073,1260.4,1259.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1672853567320,10.9783,1260.4,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853568055,3.0073,1260.4,1260.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853568796,10.9783,1260.4,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853569005,3.0073,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853569215,3.0073,1260.2,1259.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853569425,3.0073,1260.0,1259.7,18.3904]
["bitfinex-derivatives","ETHF0:USTF0",1672853569634,10.9783,1260.0,1259.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1672853569844,1.5,1259.9,1259.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853570485,3.0073,1260.0,1259.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853571004,1.5,1260.1,1259.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853572373,1.5,1260.1,1259.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853572892,1.5,1260.1,1259.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853573103,1.5,1260.1,1259.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1672853573429,3.0073,1260.0,1259.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1672853573740,3.0073,1259.8,1259.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1672853573953,3.0073,1259.8,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853574150,3.0073,1259.8,1259.4,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853574366,1.5,1260.1,1259.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853574570,1.5,1260.1,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853574786,2.5,1260.3,1259.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853575104,3.0073,1260.2,1259.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853575523,3.0073,1260.2,1259.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672853575524,1.5,1260.1,1259.7,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672853576262,1.5,1260.1,1259.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853579520,3.0073,1260.0,1259.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853579943,3.0073,1260.1,1259.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853580153,7.971,1260.7,1260.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853580365,3.0073,1261.1,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853580675,2.5,1261.0,1260.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853581208,2.5,1261.3,1260.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853581522,11.6524,1261.4,1260.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853581523,2.5,1261.4,1261.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853581722,33.42613965,1263.7,1261.1,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853581723,3.0073,1261.7,1261.1,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853581938,3.0073,1261.9,1261.3,16.9363]
["bitfinex-derivatives","ETHF0:USTF0",1672853582148,3.0073,1262.0,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853582357,10.9783,1262.0,1261.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853582568,10.9783,1262.0,1261.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853582569,3.0073,1261.8,1261.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853582780,3.0073,1261.8,1261.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853582984,2.5,1261.7,1261.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853583304,2.5,1261.7,1261.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853583622,2.5,1261.9,1261.6,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1672853583835,3.0073,1262.2,1261.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853584046,3.0073,1262.6,1262.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853584258,3.0073,1262.6,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853584463,2.5,1262.5,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853584780,3.0073,1263.0,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853585096,5.943,1263.5,1262.6,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853585097,2.5,1263.1,1262.6,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853585405,3.0073,1263.5,1262.8,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1672853585613,3.0073,1263.2,1262.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853585822,5.5073,1263.4,1262.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853586033,5.5073,1263.4,1263.0,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853586250,0.01611013,1264.3,1263.2,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1672853586465,7.055,1266.0,1264.2,13.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853586466,1.1814,1265.4,1264.2,13.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853586664,5.0,1265.3,1265.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853586877,5.0,1265.3,1264.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672853586878,4.1814,1265.2,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853587089,8.0073,1264.9,1264.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1672853587294,3.0073,1264.9,1264.3,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1672853587501,2.42092362,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853587712,3.0073,1265.5,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853588031,14.9993,1268.2,1265.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853588346,14.9993,1268.2,1265.4,38.958]
["bitfinex-derivatives","ETHF0:USTF0",1672853588347,3.0073,1267.7,1266.8,0.52682157]
["bitfinex-derivatives","ETHF0:USTF0",1672853588556,0.13832631,1268.3,1266.8,0.52682157]
["bitfinex-derivatives","ETHF0:USTF0",1672853588759,0.13832631,1268.3,1265.4,10.2678355]
["bitfinex-derivatives","ETHF0:USTF0",1672853588760,18.14201553,1270.6,1268.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853588974,8.04662224,1271.6,1270.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853589188,2.64532329,1270.7,1270.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853589394,8.02851485,1272.8,1270.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853589395,5.0,1270.9,1270.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853589610,5.958,1271.4,1270.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853589814,4.1814,1270.8,1269.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1672853590023,1.1814,1270.8,1269.4,9.2736389]
["bitfinex-derivatives","ETHF0:USTF0",1672853590233,5.958,1271.4,1269.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1672853590440,5.89503019,1271.4,1270.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853590654,1.1814,1270.8,1269.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1672853590863,1.1814,1270.8,1269.6,5.72023677]
["bitfinex-derivatives","ETHF0:USTF0",1672853591087,1.826,1270.3,1269.8,10.45888383]
["bitfinex-derivatives","ETHF0:USTF0",1672853591288,1.826,1270.3,1269.4,7.01958733]
["bitfinex-derivatives","ETHF0:USTF0",1672853591289,2.23813019,1271.4,1270.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853591504,3.0073,1272.6,1271.3,8.9273]
["bitfinex-derivatives","ETHF0:USTF0",1672853591712,2.5984789,1272.1,1270.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853591916,3.0073,1272.6,1272.0,1.10975589]
["bitfinex-derivatives","ETHF0:USTF0",1672853592134,5.959,1274.9,1270.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853592135,4.1887,1272.0,1270.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853592339,4.1887,1272.0,1268.9,0.78690589]
["bitfinex-derivatives","ETHF0:USTF0",1672853592340,2.05935004,1271.9,1270.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853592550,2.05935004,1271.9,1270.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853592551,5.0,1271.7,1270.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853592764,1.1814,1270.9,1270.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853592974,3.0073,1270.4,1269.7,4.97764611]
["bitfinex-derivatives","ETHF0:USTF0",1672853593184,3.0073,1270.1,1269.9,9.97288893]
["bitfinex-derivatives","ETHF0:USTF0",1672853593388,15.0,1271.0,1270.0,9.0906]
["bitfinex-derivatives","ETHF0:USTF0",1672853593597,2.2136,1270.7,1270.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1672853593809,2.2136,1270.7,1269.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853593810,3.0073,1270.3,1269.9,3.42264447]
["bitfinex-derivatives","ETHF0:USTF0",1672853594018,1.1814,1269.9,1269.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853594228,3.0073,1269.9,1269.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853594548,3.47122081,1269.2,1268.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853594755,3.47122081,1269.2,1268.4,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1672853594756,18.47122081,1269.0,1268.4,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1672853594963,0.5906,1269.8,1268.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853594964,3.0073,1268.5,1268.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853595174,3.47122081,1269.1,1268.5,0.41773945]
["bitfinex-derivatives","ETHF0:USTF0",1672853595384,3.0073,1268.8,1268.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853595595,6.89238136,1268.7,1268.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853595811,1.1814,1268.4,1267.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853596012,4.1887,1268.4,1267.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853596222,3.0,1268.1,1267.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853596656,3.0073,1269.1,1268.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853596852,3.0073,1269.6,1268.9,6.10761864]
["bitfinex-derivatives","ETHF0:USTF0",1672853597176,1.93580108,1269.6,1268.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853597386,5.5073,1269.5,1268.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853597596,2.5,1269.5,1269.3,6.10761864]
["bitfinex-derivatives","ETHF0:USTF0",1672853597800,2.5,1269.5,1268.9,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1672853598123,2.5,1269.5,1268.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853598124,3.0,1269.2,1268.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853598325,1.5,1269.1,1268.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853598532,1.5,1269.1,1268.9,6.10761864]
["bitfinex-derivatives","ETHF0:USTF0",1672853598745,3.0,1269.4,1269.0,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1672853598959,3.0,1269.4,1269.0,6.10761864]
["bitfinex-derivatives","ETHF0:USTF0",1672853599275,2.5,1269.5,1269.3,6.01307089]
["bitfinex-derivatives","ETHF0:USTF0",1672853599479,2.5,1269.5,1269.3,4.34687089]
["bitfinex-derivatives","ETHF0:USTF0",1672853599804,1.1814,1269.3,1268.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853600015,2.5,1269.5,1269.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853600326,2.5,1269.5,1268.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853600327,3.0,1269.1,1268.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853600537,2.5,1269.5,1268.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853600853,2.5,1269.5,1268.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853600854,3.0,1269.1,1268.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853601168,3.0,1269.1,1268.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853601379,3.0073,1268.7,1268.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853601582,3.0073,1268.5,1268.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853601802,3.0,1268.4,1268.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853602005,3.0073,1268.7,1268.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853602006,3.0,1268.3,1268.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853602217,21.625,1269.5,1268.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853602218,6.0073,1269.0,1268.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853602427,3.0,1268.7,1268.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853602747,3.0,1268.4,1268.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853602954,3.0,1268.4,1267.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853603167,1.5,1268.3,1267.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853603371,1.5,1268.3,1267.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853603580,1.5,1268.3,1267.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853603792,1.5,1268.3,1267.8,10.37973421]
["bitfinex-derivatives","ETHF0:USTF0",1672853604005,1.5,1268.3,1267.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853604216,1.5,1268.3,1268.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672853604533,1.5,1268.3,1267.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853604745,1.5,1268.3,1267.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853604956,3.0,1268.1,1267.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853605159,3.0,1268.1,1267.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853605374,3.0,1267.8,1267.2,14.7907842]
["bitfinex-derivatives","ETHF0:USTF0",1672853605599,3.0,1267.5,1267.4,10.42283341]
["bitfinex-derivatives","ETHF0:USTF0",1672853605905,3.0073,1268.2,1267.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853606113,3.0,1268.3,1267.5,7.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853606324,3.0,1267.9,1267.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853606638,3.0073,1268.2,1267.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672853606848,3.0,1267.8,1267.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853607165,3.0,1267.8,1267.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1672853607699,6.0073,1267.8,1267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853607908,3.0,1267.7,1267.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853608220,3.0,1267.7,1267.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853608221,3.0,1267.5,1267.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853608535,3.0,1267.1,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853608741,3.0073,1267.4,1266.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853608954,3.0,1267.7,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853609260,3.0,1267.3,1267.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853609694,3.0073,1267.2,1267.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853609900,2.5,1267.1,1267.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853610107,5.5,1267.1,1266.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853610428,6.0073,1267.0,1266.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853610633,1.5,1266.9,1266.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853610846,1.5,1266.9,1266.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853611058,1.5,1266.9,1266.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853611370,4.5,1266.9,1266.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853611577,3.0073,1266.8,1266.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1672853611785,3.0,1266.5,1266.3,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1672853611992,3.0,1266.5,1266.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853612218,3.0,1266.3,1266.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853612422,3.0,1266.7,1266.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853612738,7.5073,1266.9,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853612950,3.0,1266.8,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853613264,3.0,1266.8,1266.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853613474,3.0,1266.8,1266.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853613686,3.0073,1266.7,1266.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853613892,3.0073,1266.7,1266.1,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853614101,3.0,1266.3,1266.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1672853614318,3.0,1266.6,1266.0,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1672853614518,4.5073,1266.9,1266.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853614731,4.5073,1266.9,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853615042,3.0,1266.7,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853615367,4.5073,1266.9,1266.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672853615368,2.5,1267.1,1266.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853615581,3.0,1267.0,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853615786,1.5,1266.9,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853615992,3.0,1267.2,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853616207,3.0,1267.3,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853616417,3.0,1267.3,1266.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853616418,2.5,1267.4,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853617147,3.0,1267.7,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853617358,3.0,1267.7,1267.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853617572,2.5,1267.9,1267.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853618199,2.5,1267.9,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853618409,3.0,1268.0,1267.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853618622,3.0,1268.0,1267.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853618823,3.0,1267.7,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853619035,3.0,1267.7,1267.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853620832,3.0,1267.7,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853621039,3.0,1267.3,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853621461,3.0073,1267.8,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853621663,2.5,1267.8,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853621874,2.5,1267.8,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853622299,3.0073,1267.6,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853622722,3.0073,1267.6,1267.3,2.94418114]
["bitfinex-derivatives","ETHF0:USTF0",1672853622933,3.0073,1267.6,1267.3,2.91262171]
["bitfinex-derivatives","ETHF0:USTF0",1672853623142,3.0073,1267.4,1267.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853623565,3.0073,1267.4,1266.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853623769,1.1814,1267.3,1266.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853623978,1.5,1267.2,1266.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853624612,4.5073,1267.2,1266.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853625242,4.5073,1267.2,1266.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853625451,4.5073,1267.2,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853625681,3.0073,1266.8,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853625979,3.0073,1266.6,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853626295,2.5,1266.5,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672853626825,2.5,1266.5,1266.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672853627989,3.0073,1266.4,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672853628296,3.0073,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672853628709,5.5073,1266.5,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672853629347,3.0073,1266.3,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672853629761,2.5,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672853630399,3.0073,1266.1,1266.0,1.07940692]
["bitfinex-derivatives","ETHF0:USTF0",1672853630602,3.0073,1266.1,1266.0,1.0320173]
["bitfinex-derivatives","ETHF0:USTF0",1672853630819,3.0073,1266.3,1266.0,1.0320173]
["bitfinex-derivatives","ETHF0:USTF0",1672853631029,3.6814,1266.5,1266.0,1.0320173]
["bitfinex-derivatives","ETHF0:USTF0",1672853631444,3.0073,1266.4,1266.0,1.0320173]
["bitfinex-derivatives","ETHF0:USTF0",1672853631646,2.5,1266.1,1266.0,1.0320173]
["bitfinex-derivatives","ETHF0:USTF0",1672853633754,2.5,1266.1,1266.0,1.73e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672853638700,4.1886827,1266.0,1265.1,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1672853638897,3.0073,1265.5,1265.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853639755,1.5,1265.4,1265.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853640487,3.0073,1265.5,1265.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853641330,3.0073,1265.3,1265.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853641540,3.0073,1265.3,1264.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853641956,3.0073,1265.1,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853642377,3.0073,1265.5,1265.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853642589,3.0073,1265.5,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853642808,1.1814,1265.9,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853642809,3.0073,1265.3,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853643013,3.0073,1265.1,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853643226,2.5,1265.6,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853643429,3.0073,1265.5,1265.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853643640,3.0073,1265.7,1265.2,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853643858,3.0073,1265.7,1265.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853644166,3.0073,1265.9,1265.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853644377,5.5073,1266.1,1265.5,13.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853644589,2.5,1266.1,1265.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853644803,2.5,1266.1,1265.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853645008,2.5,1266.1,1265.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853645331,3.0073,1266.4,1265.9,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853645539,3.0073,1266.4,1265.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853645750,2.5,1266.3,1265.8,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1672853646168,2.5,1266.3,1265.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853646379,10.9783,1266.2,1265.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853646586,3.0073,1266.2,1265.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853646797,3.0073,1266.2,1265.5,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853647007,3.0073,1266.0,1265.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853647429,3.0073,1265.8,1265.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853647644,10.9783,1265.6,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853647956,3.0073,1265.4,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853648158,3.0073,1265.6,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853648800,3.0073,1265.6,1265.1,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1672853649326,3.0073,1265.6,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853649638,10.9783,1265.4,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853649841,3.0073,1265.4,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853650057,3.0073,1265.2,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853650265,1.5,1265.3,1264.9,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853650578,3.0073,1265.6,1265.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853650791,2.5,1265.5,1265.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853651213,3.0073,1265.6,1265.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853651531,2.5,1265.5,1265.2,12.1597]
["bitfinex-derivatives","ETHF0:USTF0",1672853651735,3.0073,1265.8,1265.2,12.1597]
["bitfinex-derivatives","ETHF0:USTF0",1672853651951,3.0073,1265.8,1265.2,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1672853652264,3.0073,1265.6,1265.2,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1672853652461,3.0073,1265.6,1265.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853652675,3.0073,1265.6,1265.2,9.1524]
["bitfinex-derivatives","ETHF0:USTF0",1672853652890,3.0073,1265.6,1265.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853653096,3.0073,1265.6,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853653310,3.0073,1265.4,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853653935,2.5,1265.3,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853654575,3.0073,1265.4,1264.9,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853655095,3.0073,1265.0,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853655308,3.0073,1265.0,1264.4,10.37327237]
["bitfinex-derivatives","ETHF0:USTF0",1672853655520,3.0073,1265.0,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853655725,3.0073,1264.8,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853656465,3.0073,1264.6,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853656674,3.0073,1264.8,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853656884,3.0073,1264.8,1264.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853657297,3.0073,1264.8,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853657504,2.5,1264.9,1264.5,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853657720,3.0073,1264.8,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853660030,10.9783,1264.8,1264.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853660239,10.9783,1264.8,1264.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853660240,3.0073,1264.6,1264.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853660450,3.0073,1264.6,1263.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853660663,3.0073,1264.4,1264.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853661083,3.0073,1264.4,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853661295,10.9783,1264.4,1263.6,11.21418115]
["bitfinex-derivatives","ETHF0:USTF0",1672853661506,3.0073,1264.2,1263.6,1.13125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853661714,3.0073,1264.2,1263.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853661926,5.5073,1264.9,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853662341,5.5073,1264.9,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853662556,2.5,1264.9,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853662769,2.5,1264.9,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853662977,11.6524,1265.0,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853662978,1.1814,1265.0,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853663189,3.0073,1265.5,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853663508,3.0073,1265.5,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853663717,2.5,1265.4,1265.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853663923,7.971,1265.3,1265.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853664137,7.971,1265.3,1264.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853664342,1.5,1265.2,1264.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853664561,1.5,1265.2,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853664873,2.5,1265.4,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853665083,2.5,1265.4,1264.9,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853665400,3.0073,1265.3,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853665600,10.9783,1265.3,1264.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853665809,3.0073,1265.3,1264.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853666031,3.0073,1265.3,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853666348,10.9783,1265.3,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853666555,3.0073,1265.1,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853667411,3.6814,1265.4,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853667629,2.5,1265.4,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853669309,5.5073,1265.4,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853669512,13.4783,1265.4,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853669732,13.4783,1265.4,1264.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853669921,3.0073,1265.2,1264.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853670137,4.67893534,1264.9,1264.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853670460,9.93122466,1264.9,1264.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853670670,5.79188415,1264.8,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853670981,5.79188415,1264.8,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853670982,9.94548052,1264.7,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853671201,1.5,1264.6,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853671400,9.94548052,1264.7,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853671598,6.1931912,1264.6,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853671831,2.5,1264.5,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853672448,6.1931912,1264.6,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853673396,4.6931912,1264.6,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853673606,9.94548052,1264.7,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853673827,5.25228932,1264.7,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853674037,4.6931912,1264.8,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853674236,4.6931912,1264.8,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853675181,5.25228932,1264.8,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853675394,4.69588209,1264.7,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853675826,4.69588209,1264.8,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853676040,4.69588209,1264.8,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853677079,11.04417347,1264.9,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853677281,5.25228932,1264.8,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853677813,5.79188415,1264.9,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853678019,12.4783,1265.0,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853679283,12.4783,1265.0,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853679284,10.9783,1264.8,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853679605,10.9783,1264.8,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853679813,10.9783,1264.6,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853680320,10.9783,1264.6,1264.0,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853680321,3.0073,1264.6,1264.0,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853680534,2.5,1264.5,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853681369,10.471,1264.5,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853681580,3.0073,1264.4,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853681786,2.5,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853682525,3.6814,1264.5,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853683568,3.0073,1264.4,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853684100,2.5,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853685248,10.471,1264.3,1263.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853685573,1.1814,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853686300,4.1887,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853686721,1.5,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853687250,4.70020064,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853687462,12.45248996,1264.3,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853687668,7.20020064,1264.3,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853688299,12.1597,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853688506,1.1814,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853689769,4.1887,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853690821,8.88890064,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853691036,7.70750064,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853691658,3.0073,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853692503,7.70750064,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853692714,11.6524,1264.3,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853693135,3.6814,1264.3,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853693555,11.6524,1264.3,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853693865,3.0073,1264.0,1263.6,1.13125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853694077,3.0073,1264.0,1263.6,3.63125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853695133,10.9783,1264.2,1263.6,3.63125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853695760,3.0073,1264.2,1263.6,3.63125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853695974,3.0073,1264.2,1263.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853696809,12.67120064,1264.6,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853697018,3.0073,1264.3,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853697231,5.5073,1264.5,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853697443,2.5,1264.4,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853697868,2.5,1264.4,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853698079,5.5073,1264.5,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853698398,11.13388996,1264.8,1264.1,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853698605,18.75167411,1264.9,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853698914,2.5,1264.8,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853699347,3.0073,1264.7,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853699546,2.5,1264.8,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853699963,7.70750064,1264.9,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853700283,9.95248996,1265.0,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853700494,12.95978996,1265.1,1264.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853700710,12.95978996,1265.1,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853700918,2.5,1265.0,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853701233,2.5,1265.0,1264.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853702381,2.5,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853703016,7.20020064,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853703853,2.5,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853704174,10.471,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853704380,15.17120064,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853704599,7.20020064,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853704908,2.5,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853705115,7.20020064,1265.0,1264.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853705957,15.17120064,1265.0,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853706165,2.5,1264.8,1264.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853707006,1.5,1264.9,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853707842,11.04417347,1264.6,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853708687,5.79188415,1264.6,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853708898,11.08956242,1264.6,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853709526,5.79188415,1264.6,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853709951,2.5,1264.8,1264.2,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672853710159,5.89089138,1264.4,1264.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853710800,5.89089138,1264.4,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853711010,10.9783,1264.7,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853711220,5.90593063,1264.6,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853711635,10.9783,1264.5,1263.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853711844,5.30356635,1264.0,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853712056,5.30356635,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853712271,7.80356635,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853712582,5.30356635,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853713109,1.5,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853713322,5.30319555,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853713522,6.80319555,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853713733,12.69604705,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853713950,11.19604705,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853714372,15.90971553,1263.9,1263.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853714582,10.01686403,1263.9,1263.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672853714782,10.01686403,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853715207,5.8928515,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853715631,2.5,1264.2,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853715950,2.5,1264.2,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853716160,2.5,1264.2,1263.6,3.81265096]
["bitfinex-derivatives","ETHF0:USTF0",1672853716161,3.0073,1264.1,1263.6,3.81265096]
["bitfinex-derivatives","ETHF0:USTF0",1672853716371,3.0073,1264.1,1263.6,2.63125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853716583,2.5,1264.0,1263.6,2.63125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853718154,3.0073,1263.9,1263.6,2.63125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853720255,3.0073,1263.9,1263.6,1.13125096]
["bitfinex-derivatives","ETHF0:USTF0",1672853720576,10.9783,1263.7,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853720783,3.0073,1263.7,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853721201,9.1524,1263.8,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853721409,1.1814,1263.8,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853722160,3.0073,1263.7,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853722356,10.9783,1263.7,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853722881,13.27419555,1263.6,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853723623,5.30319555,1263.6,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853724040,10.01648137,1263.6,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853724251,4.71328582,1263.6,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853724774,10.01648137,1263.7,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853725096,4.71328582,1263.7,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853725720,10.60613732,1263.8,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853725936,4.71328582,1263.8,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853726564,4.71328582,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853726775,10.01648137,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853726982,4.71328582,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853727617,4.71328582,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853728666,4.71328582,1263.8,1263.5,1.13138478]
["bitfinex-derivatives","ETHF0:USTF0",1672853729608,4.71328582,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853729825,10.01648137,1263.9,1263.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853730240,5.8928515,1264.0,1263.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853730453,13.02378137,1264.4,1263.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853730873,2.5,1264.3,1263.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853731086,2.5,1264.3,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853732140,7.21328582,1264.3,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853732349,3.0073,1264.2,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853732560,1.5,1264.1,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853733715,3.0073,1264.2,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853734340,1.5,1264.1,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853734559,1.5,1264.1,1263.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672853734759,1.5,1264.1,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853736228,3.0073,1264.2,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853736439,1.5,1264.1,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853737186,3.0073,1264.0,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853738241,13.02378137,1264.2,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853738445,3.0073,1264.0,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853740443,13.02378137,1264.2,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853740971,1.5,1264.1,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853742548,6.21328582,1264.1,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853743383,4.71328582,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853743588,8.31049555,1264.2,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853743589,10.01648137,1264.2,1263.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853743802,4.71328582,1264.2,1263.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853744120,4.71328582,1264.2,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853744121,7.21328582,1264.2,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853744332,15.52378137,1264.2,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853744653,1.5,1264.1,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853745165,1.5,1264.1,1263.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853745590,1.5,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853745902,3.0073,1264.0,1263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853746117,5.89682946,1263.8,1263.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853746642,5.89682946,1263.8,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853746857,5.30740935,1263.7,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853747168,11.20423881,1263.7,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853747370,5.89682946,1263.7,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853748011,5.89682946,1263.6,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853749162,11.20998998,1263.6,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853749688,5.89682946,1263.6,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853749897,5.90593063,1263.9,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853750839,5.91337478,1263.6,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853751048,5.91337478,1263.6,1263.4,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672853751049,5.91337478,1263.6,1263.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853751888,3.0073,1263.6,1263.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853752097,3.0073,1263.6,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853752312,5.9174437,1263.4,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853753252,14.24793079,1263.8,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853753465,7.74105567,1263.8,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853753672,3.0073,1263.8,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853753882,2.5,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853754305,5.5073,1263.7,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853754837,18.21205567,1263.7,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853755669,10.24105567,1263.7,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853756304,2.5,1263.7,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853757254,7.23375567,1263.7,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853758089,14.24793079,1263.8,1263.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853758510,10.05923079,1263.9,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853758726,4.73375567,1263.9,1263.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853759255,2.5,1263.8,1263.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853759661,4.73375567,1263.9,1263.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853759884,7.23375567,1263.9,1263.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853760198,4.73375567,1263.5,1263.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853760926,10.05923079,1263.6,1263.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853761134,10.05923079,1263.6,1263.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853761347,5.32123963,1263.7,1263.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853761559,5.32123963,1263.7,1263.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853762090,11.23868333,1263.8,1263.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853762618,5.32123963,1263.7,1263.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853763558,5.32123963,1263.7,1263.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853763759,5.32123963,1263.7,1263.4,8.9357]
["bitfinex-derivatives","ETHF0:USTF0",1672853763977,5.32123963,1263.5,1263.4,7.7543]
["bitfinex-derivatives","ETHF0:USTF0",1672853765137,11.23868333,1263.5,1263.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1672853765339,11.24031367,1263.5,1263.4,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1672853765552,11.24031367,1263.5,1263.4,15.7253]
["bitfinex-derivatives","ETHF0:USTF0",1672853766083,5.32286997,1263.5,1263.4,15.7253]
["bitfinex-derivatives","ETHF0:USTF0",1672853767341,5.27538095,1263.5,1263.4,15.7253]
["bitfinex-derivatives","ETHF0:USTF0",1672853768075,1.5,1263.9,1263.4,15.7253]
["bitfinex-derivatives","ETHF0:USTF0",1672853769441,12.6061437,1264.0,1263.4,15.7253]
["bitfinex-derivatives","ETHF0:USTF0",1672853769647,8.9247437,1264.0,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853769858,5.9174437,1264.1,1263.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853770284,5.9174437,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853770489,5.9174437,1264.2,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853770813,5.9174437,1264.2,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853771125,1.5,1264.1,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853771331,6.23105838,1264.1,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853772063,4.73105838,1264.0,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853773111,5.9174437,1264.2,1264.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853773328,5.77505554,1264.3,1264.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1672853773535,5.77505554,1264.3,1264.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1672853774271,8.91323063,1264.8,1264.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1672853774481,8.91323063,1264.8,1264.4,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1672853774690,2.5,1264.7,1264.4,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1672853775323,2.5,1264.7,1264.4,10.98496146]
["bitfinex-derivatives","ETHF0:USTF0",1672853775956,3.0073,1264.8,1264.4,10.98496146]
["bitfinex-derivatives","ETHF0:USTF0",1672853776165,5.90593063,1265.0,1264.5,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853776372,8.91323063,1265.0,1264.5,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853776589,5.90593063,1264.6,1264.5,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853777538,5.90593063,1264.6,1264.5,11.00396146]
["bitfinex-derivatives","ETHF0:USTF0",1672853778060,5.90593063,1264.6,1264.5,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853778268,5.90593063,1264.7,1264.5,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853779321,5.90593063,1264.7,1264.5,12.22234427]
["bitfinex-derivatives","ETHF0:USTF0",1672853779640,5.90593063,1264.6,1264.5,12.22234427]
["bitfinex-derivatives","ETHF0:USTF0",1672853780793,5.90593063,1264.6,1264.5,9.21504427]
["bitfinex-derivatives","ETHF0:USTF0",1672853781217,8.949861,1265.4,1264.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672853781422,8.949861,1265.4,1265.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853781639,8.949861,1265.4,1265.0,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853781848,2.5,1265.3,1265.0,14.01126146]
["bitfinex-derivatives","ETHF0:USTF0",1672853782268,6.449861,1265.4,1265.2,13.96426146]
["bitfinex-derivatives","ETHF0:USTF0",1672853782479,1.1814,1265.7,1265.2,13.96426146]
["bitfinex-derivatives","ETHF0:USTF0",1672853782895,5.88167094,1265.4,1265.2,10.95696146]
["bitfinex-derivatives","ETHF0:USTF0",1672853783106,5.88167094,1265.4,1265.3,9.26026146]
["bitfinex-derivatives","ETHF0:USTF0",1672853784789,5.88167094,1265.6,1265.3,9.26026146]
["bitfinex-derivatives","ETHF0:USTF0",1672853785000,5.88167094,1265.6,1265.5,9.26026146]
["bitfinex-derivatives","ETHF0:USTF0",1672853785630,8.38167094,1265.7,1265.5,9.26026146]
["bitfinex-derivatives","ETHF0:USTF0",1672853786161,8.38167094,1265.7,1265.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853786574,11.38897094,1265.7,1265.4,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853786788,11.38897094,1265.7,1265.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853787106,8.38167094,1265.7,1265.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853788045,5.88167094,1265.7,1265.6,15.6883]
["bitfinex-derivatives","ETHF0:USTF0",1672853788251,3.0073,1265.9,1265.5,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853788472,2.5,1265.8,1265.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853789206,2.5,1265.8,1265.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853789412,2.5,1265.8,1265.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853790254,2.5,1265.8,1265.6,7.83145323]
["bitfinex-derivatives","ETHF0:USTF0",1672853790466,2.5,1265.8,1265.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1672853790674,3.0073,1265.7,1265.5,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1672853790991,3.0073,1265.7,1265.3,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1672853791199,5.84413151,1265.4,1265.3,7.7583]
["bitfinex-derivatives","ETHF0:USTF0",1672853791611,5.84413151,1265.4,1264.9,28.82840899]
["bitfinex-derivatives","ETHF0:USTF0",1672853791822,5.84413151,1265.4,1264.9,17.87770899]
["bitfinex-derivatives","ETHF0:USTF0",1672853792037,5.84413151,1265.2,1264.9,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1672853792665,5.84413151,1265.2,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853793403,5.84413151,1265.2,1265.1,15.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672853794248,5.84413151,1265.2,1265.1,14.12127001]
["bitfinex-derivatives","ETHF0:USTF0",1672853794880,5.84413151,1265.3,1265.1,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1672853795085,5.84413151,1265.3,1265.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853795611,5.84413151,1265.3,1265.2,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853795927,5.84413151,1265.4,1265.3,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853796138,5.84413151,1265.4,1265.3,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853796555,5.84413151,1265.4,1265.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672853796985,5.84413151,1265.4,1265.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853797189,5.84413151,1265.4,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853797190,1.5,1265.3,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853797400,4.5073,1265.3,1264.7,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1672853797611,5.84413151,1265.1,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853798247,5.84413151,1265.1,1264.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853798456,4.5073,1265.3,1264.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853799407,3.0073,1265.4,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853799929,6.6887,1265.6,1265.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853800140,3.0073,1265.4,1265.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853800344,4.5073,1265.7,1265.3,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1672853801818,3.0073,1265.8,1265.5,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853802138,2.5,1265.9,1265.5,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853802556,3.0073,1265.8,1265.5,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853803182,2.5,1265.9,1265.5,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853803608,3.0073,1265.8,1265.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1672853803809,2.5,1265.9,1265.5,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853804230,3.0073,1265.8,1265.5,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1672853805077,3.0073,1265.8,1265.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1672853805285,3.0073,1265.6,1265.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853806028,5.84413151,1265.5,1265.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853806239,5.84413151,1265.5,1265.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853806979,5.84413151,1265.4,1265.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853807392,5.84413151,1265.4,1265.3,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853807714,5.84413151,1265.4,1265.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853808029,5.84413151,1265.3,1265.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853808235,5.84413151,1265.3,1265.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853808438,5.84413151,1265.3,1265.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853808763,5.84413151,1265.3,1265.1,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1672853808764,2.5,1265.2,1265.1,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1672853809078,5.84413151,1265.3,1265.1,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1672853809288,5.84413151,1265.3,1265.2,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853809922,5.84413151,1265.3,1265.2,15.7293]
["bitfinex-derivatives","ETHF0:USTF0",1672853810854,5.84413151,1265.4,1265.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1672853813694,5.5073,1265.7,1265.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1672853813905,3.0073,1265.7,1265.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1672853814114,5.5073,1265.7,1265.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1672853817484,3.0073,1265.7,1265.3,13.815]
["bitfinex-derivatives","ETHF0:USTF0",1672853817687,2.5,1265.6,1265.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853818117,2.5,1265.6,1265.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853818741,8.85143151,1265.7,1265.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853820329,5.84413151,1265.6,1265.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853821470,3.0073,1265.5,1265.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853822105,3.0073,1265.5,1265.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853822310,5.84413151,1265.5,1265.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853822524,5.84413151,1265.5,1265.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853823697,8.85143151,1265.5,1265.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853824208,8.85143151,1265.5,1265.1,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853824412,8.85143151,1265.5,1265.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853825051,5.84413151,1265.4,1265.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853825473,5.84413151,1265.4,1265.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853826212,5.84413151,1265.6,1265.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853826417,5.84413151,1265.6,1265.3,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853826620,5.84413151,1265.6,1265.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853826621,5.84413151,1265.6,1265.5,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1672853827367,5.84413151,1265.6,1265.3,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1672853827577,5.84413151,1265.6,1265.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853827785,5.84413151,1265.6,1265.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1672853827993,3.0073,1265.7,1265.1,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1672853828199,6.43396899,1265.3,1265.1,12.681]
["bitfinex-derivatives","ETHF0:USTF0",1672853828412,6.43396899,1265.3,1264.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853828840,9.44126899,1265.3,1264.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853829152,2.5,1265.2,1264.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853829359,2.5,1265.2,1265.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853829565,8.93396899,1265.2,1265.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853830101,8.93396899,1265.2,1264.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1672853830307,8.93396899,1265.2,1264.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853830722,8.93396899,1265.2,1264.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853831253,6.43396899,1265.0,1264.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853831676,6.43396899,1265.0,1264.7,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1672853831884,6.43396899,1265.0,1264.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853832095,6.43396899,1265.0,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853832410,1.5,1264.9,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853832933,1.5,1264.9,1264.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853832934,7.93396899,1264.9,1264.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853833140,7.93396899,1264.9,1264.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853833878,10.94126899,1264.9,1264.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853834081,6.43396899,1264.9,1264.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853834292,6.43396899,1264.9,1264.7,11.91890001]
["bitfinex-derivatives","ETHF0:USTF0",1672853834930,6.43396899,1264.9,1264.6,15.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672853835345,6.43396899,1264.9,1264.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853836084,8.91465809,1265.1,1264.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853836718,8.91465809,1265.1,1264.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853838926,8.91465809,1265.1,1264.5,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1672853839135,3.0073,1264.9,1264.5,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1672853839450,3.0073,1264.9,1264.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853839975,3.0073,1264.9,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853840291,3.0073,1264.9,1264.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853840499,2.5,1264.8,1264.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853840703,3.0073,1264.7,1264.2,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1672853841235,3.0073,1264.7,1264.3,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853841968,3.0073,1264.7,1264.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1672853842179,3.0073,1264.7,1264.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1672853842807,5.90735809,1264.4,1264.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672853843546,2.5,1264.8,1264.3,15.6903]
["bitfinex-derivatives","ETHF0:USTF0",1672853843755,2.5,1264.8,1264.5,15.6823]
["bitfinex-derivatives","ETHF0:USTF0",1672853844594,2.5,1264.8,1264.5,7.7113]
["bitfinex-derivatives","ETHF0:USTF0",1672853844912,2.5,1264.8,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853845647,2.5,1264.8,1264.3,16.8697]
["bitfinex-derivatives","ETHF0:USTF0",1672853849963,3.0073,1264.7,1264.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1672853850166,3.0073,1264.5,1264.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1672853850699,3.0073,1264.5,1264.2,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1672853851010,2.5,1264.4,1264.0,23.05764162]
["bitfinex-derivatives","ETHF0:USTF0",1672853851325,3.0073,1264.3,1264.0,10.59964162]
["bitfinex-derivatives","ETHF0:USTF0",1672853852161,3.0073,1264.3,1264.0,1.12864162]
["bitfinex-derivatives","ETHF0:USTF0",1672853852376,3.0073,1264.3,1263.7,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672853852583,3.0073,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853852899,3.0073,1264.3,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853853112,3.0073,1264.3,1263.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853853314,3.0073,1264.3,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853853737,3.0073,1264.3,1263.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672853853951,3.0073,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853854374,3.0073,1264.1,1263.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672853854792,3.0073,1264.3,1263.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672853855001,3.0073,1264.3,1264.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672853855213,2.5,1264.4,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853855423,3.0073,1264.3,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853855632,3.0073,1264.3,1264.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672853855839,3.0073,1264.3,1263.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672853856371,3.0073,1264.3,1263.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672853856579,3.0073,1264.3,1264.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853856998,3.0073,1264.1,1264.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853857215,3.0073,1264.1,1263.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1672853859118,3.0073,1264.1,1263.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853859424,3.0073,1264.1,1264.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853860046,3.0073,1264.1,1263.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853861938,4.5903,1264.3,1263.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853862152,3.0073,1264.3,1264.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853868149,3.0073,1264.1,1264.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853868882,3.0073,1264.4,1264.1,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1672853869099,2.5,1264.5,1264.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853869305,2.5,1264.5,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853869519,3.0073,1264.4,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853870891,2.5,1264.5,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853871403,2.5,1264.5,1264.1,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1672853871618,4.083,1264.5,1264.1,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1672853872571,3.0073,1264.4,1264.1,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1672853873311,1.576,1264.3,1263.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853875620,5.2574,1264.5,1264.0,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1672853876243,3.0073,1264.4,1264.0,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1672853877821,4.5903,1264.2,1263.8,8.2717]
["bitfinex-derivatives","ETHF0:USTF0",1672853878028,4.5903,1264.2,1263.8,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672853878351,1.583,1264.2,1263.8,15.0613]
["bitfinex-derivatives","ETHF0:USTF0",1672853878552,3.0073,1264.4,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853878766,4.5763,1264.4,1264.0,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1672853879923,4.079,1264.5,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853880663,4.079,1264.5,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853881087,4.5753,1264.6,1264.2,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1672853881297,2.5,1264.5,1264.2,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1672853882136,2.5,1264.5,1264.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853883822,4.069,1264.5,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853884029,4.5903,1264.4,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853884350,3.0073,1264.2,1264.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853884563,4.5903,1264.2,1263.8,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672853884871,4.5903,1264.2,1263.8,15.0613]
["bitfinex-derivatives","ETHF0:USTF0",1672853885082,10.51696899,1264.3,1263.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672853885494,1.5,1264.2,1263.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672853886233,10.51696899,1264.3,1263.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672853886441,8.93396899,1264.3,1264.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672853886651,1.5,1264.2,1264.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672853886959,1.5,1264.2,1264.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672853887383,1.5,1264.2,1264.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672853888857,7.41580003,1264.2,1264.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672853889178,7.41580003,1264.2,1264.0,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1672853889388,5.91580003,1264.2,1264.0,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1672853889595,5.91580003,1264.2,1264.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672853889809,5.91580003,1264.2,1263.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853890429,8.92310003,1264.2,1263.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853890643,8.92310003,1264.2,1263.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853890644,5.91580003,1264.0,1263.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853891393,8.92310003,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853892120,8.92310003,1264.0,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853892550,5.91580003,1263.9,1263.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672853893385,5.91580003,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853893608,5.91580003,1263.8,1263.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853893915,5.91580003,1263.8,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853894442,5.91580003,1263.8,1263.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853894647,8.92310003,1264.0,1263.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853895387,5.91580003,1263.7,1263.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853897793,5.91580003,1263.7,1263.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853898217,5.91580003,1263.5,1263.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853899486,5.91580003,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853899697,5.91580003,1263.5,1263.2,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853899903,5.91580003,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853900223,3.6814,1263.7,1263.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853901059,3.0073,1263.6,1263.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853901375,8.92072904,1263.4,1263.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853901787,5.91342904,1263.4,1263.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853902003,5.91342904,1263.4,1263.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853902425,5.91342904,1263.4,1263.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853902634,5.91342904,1263.4,1263.3,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672853903062,2.5,1263.7,1263.3,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672853903377,2.5,1263.7,1263.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672853904115,2.5,1263.7,1263.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853904637,2.5,1263.7,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853908320,4.083,1263.7,1263.3,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672853909056,4.083,1263.7,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853910522,3.0073,1263.6,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853910724,5.91342904,1263.4,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853910943,5.91342904,1263.4,1263.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853912719,5.91342904,1263.4,1263.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853913566,5.2644,1263.7,1263.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853913567,5.91342904,1263.5,1263.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853913776,5.91342904,1263.5,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853913989,5.91342904,1263.6,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853914196,0.00042904,1263.6,1263.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672853914404,6.449861,1264.3,1263.5,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1672853914405,11.01626899,1264.2,1263.5,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1672853914617,11.01626899,1264.2,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853914823,2.5,1264.1,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853915672,2.5,1264.1,1263.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853916087,8.00896899,1264.2,1263.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853916306,8.93396899,1264.3,1264.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853916720,8.93396899,1264.3,1264.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853917136,8.93396899,1264.3,1264.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853918514,8.93396899,1264.3,1263.9,6.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672853919139,8.93396899,1264.3,1264.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672853919347,5.2604,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853919348,2.5,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853920190,3.0073,1264.4,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853920398,4.5833,1264.4,1264.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672853920602,2.5,1264.3,1264.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672853920818,4.081,1264.3,1263.9,7.2657]
["bitfinex-derivatives","ETHF0:USTF0",1672853921976,4.081,1264.3,1263.9,15.2367]
["bitfinex-derivatives","ETHF0:USTF0",1672853925134,4.081,1264.3,1263.9,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1672853925662,6.43396899,1264.2,1263.9,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1672853927977,6.43396899,1264.2,1263.9,14.0553]
["bitfinex-derivatives","ETHF0:USTF0",1672853928708,6.43396899,1264.2,1263.9,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1672853928921,9.44126899,1264.2,1263.9,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1672853929439,9.44126899,1264.2,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853929440,1.583,1264.1,1263.7,19.7187]
["bitfinex-derivatives","ETHF0:USTF0",1672853929648,3.0073,1264.0,1263.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853930069,3.0073,1264.0,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853930070,11.02026899,1264.0,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853930500,1.5,1263.9,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853931867,7.93396899,1263.9,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853933440,1.5,1263.9,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853935857,1.5,1263.9,1263.5,6.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672853936073,1.576,1263.8,1263.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853936386,1.583,1263.7,1263.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672853936596,1.583,1263.7,1263.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853936597,1.583,1263.6,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853936811,4.083,1263.6,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853937959,4.068,1263.7,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853938171,7.0753,1263.7,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853939002,3.0073,1263.7,1263.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1672853939221,4.2624,1263.9,1263.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853939432,3.081,1263.9,1263.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853940372,1.581,1263.9,1263.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853940578,7.0843,1264.0,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853940788,5.5073,1264.0,1263.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853940999,5.5073,1264.0,1263.7,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672853942056,5.5073,1264.0,1263.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672853942270,7.0863,1264.0,1263.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1672853942482,1.575,1263.9,1263.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853942691,1.583,1263.8,1263.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853942901,4.5903,1263.8,1263.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853943424,4.5903,1263.8,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853943637,4.5903,1263.8,1263.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1672853943848,1.583,1263.7,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853944164,1.583,1263.7,1263.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672853944788,1.5,1263.6,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853945311,1.583,1263.7,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853945527,1.5,1263.7,1263.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853946899,1.5,1263.7,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853948685,1.577,1263.6,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853948899,1.576,1263.5,1263.2,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672853949105,1.579,1263.4,1263.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853949413,1.583,1263.3,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853949844,1.583,1263.4,1263.0,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672853950054,2.5,1263.3,1263.0,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672853950266,2.5,1263.3,1263.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853950896,4.083,1263.5,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853951315,2.5,1263.5,1263.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672853952048,2.5,1263.5,1263.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672853952252,4.083,1263.5,1263.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853953207,2.6814,1263.7,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853953419,1.5,1263.7,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853953834,1.5,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853954675,4.081,1263.8,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853958564,2.5,1263.8,1263.5,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672853958774,3.069,1263.9,1263.5,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1672853963086,6.43396899,1263.8,1263.5,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1672853964456,6.43396899,1263.8,1263.7,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1672853964660,6.43396899,1263.9,1263.7,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1672853964869,6.43396899,1263.9,1263.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672853965809,6.43396899,1263.9,1263.8,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1672853966237,6.43396899,1264.0,1263.8,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1672853966449,6.43396899,1264.0,1263.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672853970758,5.5073,1264.3,1263.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672853971603,5.5073,1264.3,1263.9,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1672853974341,5.5073,1264.3,1263.9,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672853974749,5.5073,1264.3,1263.9,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1672853976533,2.5,1264.3,1263.9,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1672853977692,1.583,1264.2,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853978952,1.583,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853981162,4.083,1264.3,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853981376,2.5,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853982735,4.079,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853984635,4.079,1264.4,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853984848,1.583,1264.3,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853985055,1.5,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853988211,3.083,1264.2,1263.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672853988522,1.583,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672853988734,1.583,1264.1,1263.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672853989261,1.583,1264.1,1263.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672853996192,1.571,1264.3,1264.0,3.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1672853996500,4.083,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853996716,7.0903,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853996927,4.083,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853997551,7.0903,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853997972,4.083,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672853998400,1.583,1264.3,1264.0,3.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1672853998611,1.583,1264.2,1264.0,3.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1672853999033,1.583,1264.3,1264.0,3.00217299]
["bitfinex-derivatives","ETHF0:USTF0",1672853999870,4.083,1264.4,1264.0,12.55617299]
["bitfinex-derivatives","ETHF0:USTF0",1672854000081,7.0903,1264.4,1264.0,12.55617299]
["bitfinex-derivatives","ETHF0:USTF0",1672854002387,4.083,1264.4,1264.0,12.55617299]
["bitfinex-derivatives","ETHF0:USTF0",1672854004284,1.583,1264.3,1264.0,4.58417299]
["bitfinex-derivatives","ETHF0:USTF0",1672854006390,1.583,1264.3,1264.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854006914,1.583,1264.3,1264.0,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672854009847,1.583,1264.3,1264.0,12.5603]
["bitfinex-derivatives","ETHF0:USTF0",1672854010174,1.583,1264.4,1264.0,12.5593]
["bitfinex-derivatives","ETHF0:USTF0",1672854011330,1.583,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854015313,3.166,1264.3,1263.8,6.64434018]
["bitfinex-derivatives","ETHF0:USTF0",1672854015523,1.583,1264.1,1263.8,6.64434018]
["bitfinex-derivatives","ETHF0:USTF0",1672854016685,1.583,1264.0,1263.7,2.63704018]
["bitfinex-derivatives","ETHF0:USTF0",1672854016885,1.583,1263.9,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854017097,2.5,1263.8,1263.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854017630,1.583,1263.9,1263.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854018048,1.583,1263.9,1263.6,6.64434018]
["bitfinex-derivatives","ETHF0:USTF0",1672854018473,1.583,1263.9,1263.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854018680,1.571,1263.8,1263.5,2.72858712]
["bitfinex-derivatives","ETHF0:USTF0",1672854018994,1.581,1263.7,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854019621,1.581,1263.7,1263.5,3.63704018]
["bitfinex-derivatives","ETHF0:USTF0",1672854019835,4.083,1263.8,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854020254,1.583,1263.8,1263.5,3.63704018]
["bitfinex-derivatives","ETHF0:USTF0",1672854020463,1.583,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854021625,4.083,1264.1,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854021828,1.583,1264.2,1263.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672854022056,4.083,1264.1,1263.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672854022262,2.5,1264.1,1263.6,5.72734018]
["bitfinex-derivatives","ETHF0:USTF0",1672854022477,4.083,1264.0,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672854022681,1.5,1263.9,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672854023528,3.083,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854024266,1.5,1263.9,1263.6,5.72434018]
["bitfinex-derivatives","ETHF0:USTF0",1672854024475,1.5,1263.9,1263.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672854025523,1.583,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854025940,1.583,1263.8,1263.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672854026358,1.583,1263.7,1263.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854027941,1.583,1263.6,1263.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672854028677,1.583,1263.6,1263.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854029101,1.583,1263.7,1263.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854034137,4.5903,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854034354,1.583,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854038561,1.578,1263.9,1263.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854038773,7.0903,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854039504,4.083,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854039926,1.583,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854040138,4.5753,1264.3,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672854040349,2.5,1264.2,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672854044451,1.583,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854046758,4.083,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854048962,1.583,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854049182,2.5,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854050016,4.083,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854050862,3.166,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854051075,1.571,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854052436,1.583,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854052647,1.583,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854053171,4.083,1264.2,1263.8,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672854053383,4.083,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854053905,1.578,1264.3,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854056020,2.5,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854061170,2.5,1264.2,1263.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672854064423,4.081,1264.2,1263.8,12.5603]
["bitfinex-derivatives","ETHF0:USTF0",1672854065161,1.583,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854065477,1.583,1263.9,1263.6,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1672854067155,1.583,1263.9,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672854069055,1.581,1264.0,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854069267,1.581,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854071991,1.581,1264.0,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854072411,1.5,1263.9,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854073045,1.581,1264.0,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854073363,1.581,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854075678,1.581,1264.0,1263.8,3.00264402]
["bitfinex-derivatives","ETHF0:USTF0",1672854083354,1.581,1264.0,1263.7,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672854083992,1.581,1264.0,1263.7,13.69734018]
["bitfinex-derivatives","ETHF0:USTF0",1672854084202,6.0853,1264.3,1263.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672854084417,1.578,1264.3,1263.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672854086197,1.578,1264.3,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854086827,1.578,1264.3,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854087454,1.578,1264.3,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854087666,1.578,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854088299,4.5853,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854088619,2.5,1264.2,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854090937,3.078,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854091254,3.083,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854091667,3.083,1264.3,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854091879,1.583,1264.4,1264.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672854092086,2.5,1264.3,1264.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672854092295,7.2437,1264.7,1264.2,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1672854092296,1.583,1264.7,1264.2,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1672854092613,6.0073,1265.1,1264.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672854092819,2.5,1265.0,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854093035,1.583,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854093352,2.5,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854093983,1.581,1264.9,1264.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672854098705,1.581,1264.9,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854099442,1.581,1264.9,1264.6,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672854099657,4.083,1265.1,1264.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672854099971,4.083,1265.1,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854102176,4.068,1265.2,1264.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854102389,2.5,1265.2,1264.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672854103747,2.5,1265.2,1264.9,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1672854103961,4.5903,1265.3,1264.9,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1672854104174,1.5,1265.2,1264.9,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1672854105439,3.071,1265.2,1264.8,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672854105746,1.568,1265.1,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854107752,1.568,1265.1,1264.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672854108066,3.083,1265.2,1264.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672854109533,3.083,1265.2,1265.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854110059,3.083,1265.2,1264.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672854110793,4.5783,1265.1,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854111431,1.571,1265.1,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854111947,4.5783,1265.1,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854113433,1.583,1264.9,1264.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672854113757,1.583,1264.7,1264.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854113955,3.166,1264.7,1264.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1672854114173,3.166,1264.7,1264.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672854114381,2.5,1264.6,1264.3,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1672854115224,1.583,1264.5,1264.1,15.541]
["bitfinex-derivatives","ETHF0:USTF0",1672854115541,1.583,1264.5,1264.2,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672854115542,4.5903,1264.5,1264.2,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672854115851,4.5903,1264.5,1264.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854116057,1.583,1264.4,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854116267,4.5743,1264.5,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854116268,1.583,1264.3,1264.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854116479,4.5903,1264.3,1264.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854117118,1.5,1264.2,1264.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854117947,1.5,1264.2,1263.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854118156,1.568,1264.1,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854118474,1.568,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854118475,1.57,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854119737,4.07,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854120783,1.57,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854120996,3.0073,1264.1,1263.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854121416,3.0073,1264.1,1264.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854124893,1.583,1264.2,1264.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854125098,3.0073,1264.1,1264.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854125417,4.5903,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854125830,1.5,1264.0,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854126035,4.5903,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854129100,3.0073,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854129515,4.5903,1264.1,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854129828,3.0073,1263.9,1263.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854130037,1.583,1264.1,1263.8,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672854130250,4.5903,1264.2,1263.8,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854131718,3.0073,1264.2,1263.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672854132138,1.578,1264.3,1263.9,12.5583]
["bitfinex-derivatives","ETHF0:USTF0",1672854136775,3.0073,1264.2,1263.9,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1672854136982,4.95725982,1263.6,1263.5,15.54954694]
["bitfinex-derivatives","ETHF0:USTF0",1672854137187,3.0073,1264.2,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854137391,3.0073,1264.2,1263.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854137607,3.0073,1264.2,1264.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854138240,6.0073,1264.2,1264.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854141291,6.0073,1264.2,1264.0,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1672854142869,6.0073,1264.2,1264.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854147073,6.0073,1264.2,1263.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854147287,33.0073,1264.0,1263.8,1.89465644]
["bitfinex-derivatives","ETHF0:USTF0",1672854147600,2.5,1263.9,1263.8,1.89465644]
["bitfinex-derivatives","ETHF0:USTF0",1672854148235,33.0073,1264.0,1263.8,1.89465644]
["bitfinex-derivatives","ETHF0:USTF0",1672854148750,2.5,1263.9,1263.8,1.89465644]
["bitfinex-derivatives","ETHF0:USTF0",1672854149179,2.5,1263.9,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854151694,4.07,1263.9,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854154328,1.57,1263.9,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854155163,1.57,1263.9,1263.8,1.81165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854155370,37.5903,1264.0,1263.8,1.81165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854155903,2.5,1263.9,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854157423,37.5903,1264.0,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854157695,2.5,1263.9,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854159169,37.5903,1264.0,1263.8,0.31165644]
["bitfinex-derivatives","ETHF0:USTF0",1672854159482,12.25255198,1263.6,1263.5,19.87475479]
["bitfinex-derivatives","ETHF0:USTF0",1672854159686,12.25255198,1263.6,1263.5,16.86638818]
["bitfinex-derivatives","ETHF0:USTF0",1672854163270,12.25255198,1263.6,1263.5,13.95693339]
["bitfinex-derivatives","ETHF0:USTF0",1672854163581,12.25255198,1263.6,1263.5,16.45693339]
["bitfinex-derivatives","ETHF0:USTF0",1672854163990,12.25255198,1263.6,1263.5,19.36638818]
["bitfinex-derivatives","ETHF0:USTF0",1672854164197,12.25255198,1263.6,1263.5,16.45693339]
["bitfinex-derivatives","ETHF0:USTF0",1672854164410,12.25255198,1263.6,1263.5,19.36638818]
["bitfinex-derivatives","ETHF0:USTF0",1672854166622,12.25255198,1263.6,1263.5,13.95693339]
["bitfinex-derivatives","ETHF0:USTF0",1672854166839,12.25255198,1263.6,1263.5,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1672854167464,12.25255198,1263.6,1263.5,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854171044,11.94086439,1263.6,1263.5,15.45693395]
["bitfinex-derivatives","ETHF0:USTF0",1672854172615,11.94086439,1263.6,1263.5,12.44963395]
["bitfinex-derivatives","ETHF0:USTF0",1672854172826,11.94086439,1263.6,1263.5,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854174398,11.94086439,1263.6,1263.5,12.44962378]
["bitfinex-derivatives","ETHF0:USTF0",1672854174607,11.94086439,1263.6,1263.5,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854175243,11.94086439,1263.6,1263.5,12.44964916]
["bitfinex-derivatives","ETHF0:USTF0",1672854175453,11.94086439,1263.6,1263.5,15.45694916]
["bitfinex-derivatives","ETHF0:USTF0",1672854177549,11.94086439,1263.6,1263.5,14.0543]
["bitfinex-derivatives","ETHF0:USTF0",1672854177762,11.94086439,1263.6,1263.5,15.45695484]
["bitfinex-derivatives","ETHF0:USTF0",1672854178501,11.94086439,1263.6,1263.5,14.0543]
["bitfinex-derivatives","ETHF0:USTF0",1672854178702,11.94086439,1263.6,1263.5,15.45698743]
["bitfinex-derivatives","ETHF0:USTF0",1672854178912,11.94086439,1263.6,1263.5,14.0543]
["bitfinex-derivatives","ETHF0:USTF0",1672854179225,11.94086439,1263.6,1263.5,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854179430,11.94086439,1263.6,1263.5,15.45695245]
["bitfinex-derivatives","ETHF0:USTF0",1672854179655,11.94086439,1263.6,1263.5,15.45694554]
["bitfinex-derivatives","ETHF0:USTF0",1672854181224,11.94086439,1263.6,1263.5,12.44964554]
["bitfinex-derivatives","ETHF0:USTF0",1672854181439,11.94086439,1263.6,1263.5,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854185220,11.94086439,1263.6,1263.5,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1672854186379,11.94086439,1263.6,1263.5,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1672854186581,11.94086439,1263.6,1263.5,15.35913137]
["bitfinex-derivatives","ETHF0:USTF0",1672854188366,11.94086439,1263.6,1263.5,12.44967658]
["bitfinex-derivatives","ETHF0:USTF0",1672854188579,11.94086439,1263.6,1263.5,15.35913137]
["bitfinex-derivatives","ETHF0:USTF0",1672854188790,11.94086439,1263.6,1263.5,12.44967658]
["bitfinex-derivatives","ETHF0:USTF0",1672854189314,11.94086439,1263.6,1263.5,15.35913137]
["bitfinex-derivatives","ETHF0:USTF0",1672854189524,11.94086439,1263.6,1263.5,17.69552458]
["bitfinex-derivatives","ETHF0:USTF0",1672854189729,11.94086439,1263.6,1263.5,20.70282458]
["bitfinex-derivatives","ETHF0:USTF0",1672854190044,11.94086439,1263.6,1263.5,18.36643137]
["bitfinex-derivatives","ETHF0:USTF0",1672854190259,11.94086439,1263.6,1263.5,17.79351784]
["bitfinex-derivatives","ETHF0:USTF0",1672854193417,11.94086439,1263.6,1263.5,17.79357853]
["bitfinex-derivatives","ETHF0:USTF0",1672854193621,11.94086439,1263.6,1263.5,17.79357819]
["bitfinex-derivatives","ETHF0:USTF0",1672854193940,11.94086439,1263.6,1263.5,13.38354126]
["bitfinex-derivatives","ETHF0:USTF0",1672854195837,11.94086439,1263.6,1263.5,14.7862647]
["bitfinex-derivatives","ETHF0:USTF0",1672854197720,11.94086439,1263.6,1263.5,13.38354126]
["bitfinex-derivatives","ETHF0:USTF0",1672854200563,11.94086439,1263.6,1263.5,14.78626969]
["bitfinex-derivatives","ETHF0:USTF0",1672854201405,11.94086439,1263.6,1263.5,17.79356969]
["bitfinex-derivatives","ETHF0:USTF0",1672854202339,11.94086439,1263.6,1263.5,20.70302448]
["bitfinex-derivatives","ETHF0:USTF0",1672854203085,11.94086439,1263.6,1263.5,17.69572448]
["bitfinex-derivatives","ETHF0:USTF0",1672854203921,11.94086439,1263.6,1263.5,14.78626969]
["bitfinex-derivatives","ETHF0:USTF0",1672854204556,11.94086439,1263.6,1263.5,14.78625977]
["bitfinex-derivatives","ETHF0:USTF0",1672854204761,11.94086439,1263.6,1263.5,13.38354126]
["bitfinex-derivatives","ETHF0:USTF0",1672854204976,11.94086439,1263.6,1263.5,14.78626361]
["bitfinex-derivatives","ETHF0:USTF0",1672854205925,11.94086439,1263.6,1263.5,17.6957184]
["bitfinex-derivatives","ETHF0:USTF0",1672854206136,11.94086439,1263.6,1263.5,15.35917714]
["bitfinex-derivatives","ETHF0:USTF0",1672854206553,11.94086439,1263.6,1263.5,17.69543384]
["bitfinex-derivatives","ETHF0:USTF0",1672854207606,11.94086439,1263.6,1263.5,14.78597905]
["bitfinex-derivatives","ETHF0:USTF0",1672854208019,11.94086439,1263.6,1263.5,17.69543384]
["bitfinex-derivatives","ETHF0:USTF0",1672854208230,11.94086439,1263.6,1263.5,14.78597905]
["bitfinex-derivatives","ETHF0:USTF0",1672854211172,11.94086439,1263.6,1263.5,17.69543384]
["bitfinex-derivatives","ETHF0:USTF0",1672854211383,11.94086439,1263.6,1263.5,15.35917714]
["bitfinex-derivatives","ETHF0:USTF0",1672854211810,3.0,1263.8,1263.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854212020,3.0,1263.8,1263.7,11.87923593]
["bitfinex-derivatives","ETHF0:USTF0",1672854212334,30.0,1264.0,1263.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854212547,33.0,1264.0,1263.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1672854217388,33.0,1264.0,1263.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672854218441,33.0,1264.0,1263.9,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1672854220860,15.883,1263.8,1263.7,9.72176703]
["bitfinex-derivatives","ETHF0:USTF0",1672854221077,18.883,1263.8,1263.7,9.47487043]
["bitfinex-derivatives","ETHF0:USTF0",1672854221277,18.883,1263.8,1263.7,9.47387043]
["bitfinex-derivatives","ETHF0:USTF0",1672854222111,18.883,1263.8,1263.7,9.47187043]
["bitfinex-derivatives","ETHF0:USTF0",1672854224429,18.883,1263.8,1263.7,11.22563746]
["bitfinex-derivatives","ETHF0:USTF0",1672854230315,18.883,1263.8,1263.7,9.47487043]
["bitfinex-derivatives","ETHF0:USTF0",1672854230532,18.883,1263.8,1263.7,11.22563746]
["bitfinex-derivatives","ETHF0:USTF0",1672854231373,15.883,1263.8,1263.7,11.22563746]
["bitfinex-derivatives","ETHF0:USTF0",1672854231690,30.0,1264.0,1263.8,3.06330366]
["bitfinex-derivatives","ETHF0:USTF0",1672854231891,30.0,1264.0,1263.9,11.05187043]
["bitfinex-derivatives","ETHF0:USTF0",1672854232423,30.0,1264.0,1263.9,15.13833436]
["bitfinex-derivatives","ETHF0:USTF0",1672854232626,30.0,1264.0,1263.9,12.80209843]
["bitfinex-derivatives","ETHF0:USTF0",1672854233047,30.0,1264.0,1263.9,15.13666892]
["bitfinex-derivatives","ETHF0:USTF0",1672854233264,30.0,1264.0,1263.9,7.89187043]
["bitfinex-derivatives","ETHF0:USTF0",1672854233477,30.0,1264.0,1263.8,11.30256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854233680,3.0,1263.9,1263.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854233887,6.0073,1263.9,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854234102,8.5073,1263.9,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854237359,3.0,1263.9,1263.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1672854237574,30.0,1264.0,1263.8,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1672854237893,30.0,1264.0,1263.9,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1672854239998,30.0,1264.0,1263.9,15.1313]
["bitfinex-derivatives","ETHF0:USTF0",1672854241354,30.0,1264.0,1263.9,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1672854241774,30.0,1264.0,1263.9,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1672854242306,30.0,1264.0,1263.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854242515,30.0,1264.0,1263.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854242728,30.0,1264.0,1263.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854245357,31.571,1264.0,1263.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854245566,3.0,1263.8,1263.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854248614,3.0,1263.8,1263.7,11.30256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854248824,3.0,1263.8,1263.7,12.80256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854249247,3.0,1263.8,1263.7,11.30256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854249563,3.0,1263.8,1263.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854249766,3.0,1263.8,1263.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1672854250291,3.0,1263.8,1263.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854250503,3.0,1263.8,1263.7,11.30256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854251044,3.0,1263.8,1263.7,12.80256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854251564,3.0,1263.8,1263.7,15.80986256]
["bitfinex-derivatives","ETHF0:USTF0",1672854251782,3.0,1263.8,1263.7,12.80256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854251984,3.0,1263.8,1263.7,11.30256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854252302,3.0,1263.8,1263.7,12.80256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854254089,3.0,1263.8,1263.7,3.33156256]
["bitfinex-derivatives","ETHF0:USTF0",1672854255875,3.0,1263.8,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854256823,3.0,1263.8,1263.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1672854257029,3.0,1263.8,1263.7,2.75018048]
["bitfinex-derivatives","ETHF0:USTF0",1672854258497,6.0073,1263.8,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854260598,3.0,1263.8,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854260806,3.0,1263.8,1263.7,2.75018048]
["bitfinex-derivatives","ETHF0:USTF0",1672854261016,3.0,1263.8,1263.7,13.22118048]
["bitfinex-derivatives","ETHF0:USTF0",1672854261227,3.0,1263.8,1263.7,14.96974304]
["bitfinex-derivatives","ETHF0:USTF0",1672854261439,3.0,1263.8,1263.7,13.22118048]
["bitfinex-derivatives","ETHF0:USTF0",1672854261644,3.0,1263.8,1263.7,14.78918048]
["bitfinex-derivatives","ETHF0:USTF0",1672854261965,3.0,1263.8,1263.7,16.53774304]
["bitfinex-derivatives","ETHF0:USTF0",1672854262282,3.0,1263.8,1263.7,16.53715535]
["bitfinex-derivatives","ETHF0:USTF0",1672854262492,3.0,1263.8,1263.7,15.37056256]
["bitfinex-derivatives","ETHF0:USTF0",1672854263754,3.0,1263.8,1263.7,16.53719114]
["bitfinex-derivatives","ETHF0:USTF0",1672854265329,3.0,1263.8,1263.7,14.78862858]
["bitfinex-derivatives","ETHF0:USTF0",1672854265850,3.0,1263.8,1263.7,16.53719114]
["bitfinex-derivatives","ETHF0:USTF0",1672854266064,3.0,1263.8,1263.7,15.37056256]
["bitfinex-derivatives","ETHF0:USTF0",1672854267010,3.0,1263.8,1263.7,14.03713313]
["bitfinex-derivatives","ETHF0:USTF0",1672854267538,3.0,1263.8,1263.7,16.53713313]
["bitfinex-derivatives","ETHF0:USTF0",1672854267848,3.0,1263.8,1263.7,14.96913313]
["bitfinex-derivatives","ETHF0:USTF0",1672854268265,3.0,1263.8,1263.7,13.80256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854268469,3.0,1263.8,1263.7,16.13879849]
["bitfinex-derivatives","ETHF0:USTF0",1672854268689,3.0,1263.8,1263.7,13.80256256]
["bitfinex-derivatives","ETHF0:USTF0",1672854269324,3.0,1263.8,1263.7,16.13879849]
["bitfinex-derivatives","ETHF0:USTF0",1672854270784,3.0,1263.8,1263.7,14.39023593]
["bitfinex-derivatives","ETHF0:USTF0",1672854271001,3.0,1263.8,1263.7,16.13981092]
["bitfinex-derivatives","ETHF0:USTF0",1672854271842,3.0,1263.8,1263.7,13.80357499]
["bitfinex-derivatives","ETHF0:USTF0",1672854272469,3.0,1263.8,1263.7,14.39023593]
["bitfinex-derivatives","ETHF0:USTF0",1672854272895,3.0,1263.8,1263.7,15.79264007]
["bitfinex-derivatives","ETHF0:USTF0",1672854274568,30.0,1264.0,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854274890,30.0,1264.0,1263.9,12.21571417]
["bitfinex-derivatives","ETHF0:USTF0",1672854275102,33.0,1264.0,1263.9,12.21571417]
["bitfinex-derivatives","ETHF0:USTF0",1672854275424,30.0,1264.0,1263.9,13.38523593]
["bitfinex-derivatives","ETHF0:USTF0",1672854275634,33.0,1264.0,1263.9,13.38523593]
["bitfinex-derivatives","ETHF0:USTF0",1672854275842,33.0,1264.0,1263.9,15.13464646]
["bitfinex-derivatives","ETHF0:USTF0",1672854276366,33.0,1264.0,1263.9,11.049]
["bitfinex-derivatives","ETHF0:USTF0",1672854276567,33.0,1264.0,1263.9,13.38523593]
["bitfinex-derivatives","ETHF0:USTF0",1672854276995,31.8876,1264.0,1263.9,14.7874329]
["bitfinex-derivatives","ETHF0:USTF0",1672854277204,7.41951198,1264.0,1263.9,20.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1672854277410,4.2671,1264.7,1264.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854277621,4.2671,1264.7,1264.3,12.14338167]
["bitfinex-derivatives","ETHF0:USTF0",1672854277830,3.0073,1264.8,1264.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672854278048,3.0073,1264.8,1264.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1672854282259,3.0073,1264.8,1264.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854286764,3.0073,1264.8,1264.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1672854286981,3.0073,1264.8,1264.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854289498,3.0073,1264.8,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854299587,3.0073,1264.8,1264.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1672854299801,14.8557,1264.5,1264.4,4.32825557]
["bitfinex-derivatives","ETHF0:USTF0",1672854300005,14.8557,1264.5,1264.4,15.46525557]
["bitfinex-derivatives","ETHF0:USTF0",1672854300643,14.8557,1264.5,1264.4,16.46525557]
["bitfinex-derivatives","ETHF0:USTF0",1672854300851,14.8557,1264.5,1264.4,28.58925557]
["bitfinex-derivatives","ETHF0:USTF0",1672854301164,14.8557,1264.5,1264.4,29.76933724]
["bitfinex-derivatives","ETHF0:USTF0",1672854301697,14.8557,1264.5,1264.4,31.51695974]
["bitfinex-derivatives","ETHF0:USTF0",1672854302219,3.0073,1265.2,1264.5,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1672854302525,3.0073,1265.2,1265.1,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1672854303371,3.0073,1265.2,1265.1,23.19436551]
["bitfinex-derivatives","ETHF0:USTF0",1672854303587,3.0073,1265.2,1265.1,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1672854304419,5.5073,1265.4,1265.1,12.699]
["bitfinex-derivatives","ETHF0:USTF0",1672854304625,3.0073,1265.2,1265.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854304836,3.0073,1265.2,1265.1,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1672854305679,5.5073,1265.4,1265.1,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1672854305890,5.5073,1265.4,1265.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854306946,5.5073,1265.4,1265.3,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1672854310628,3.0073,1265.6,1265.3,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1672854310828,3.0073,1265.8,1265.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1672854311042,3.0073,1265.8,1265.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854311461,2.5,1265.9,1265.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854311672,3.0073,1265.8,1265.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854312098,3.0073,1265.8,1265.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854312309,1.5,1265.7,1265.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854312937,3.068,1265.7,1265.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854313147,3.0073,1265.5,1265.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1672854314402,3.0073,1265.5,1265.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854314616,3.0073,1265.3,1265.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854314832,3.0073,1265.3,1265.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854315039,1.569,1265.2,1265.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854315257,3.0073,1265.1,1264.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854315461,2.5,1265.0,1264.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854315675,2.18861514,1265.0,1264.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854317460,2.18861514,1265.0,1264.9,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1672854324285,2.18861514,1265.0,1264.9,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672854324605,2.18861514,1265.0,1264.7,2.73887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854324606,3.151,1264.9,1264.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854324812,6.1583,1264.9,1264.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854329327,6.1583,1264.9,1264.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854333738,6.1583,1264.9,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672854337217,6.1583,1264.9,1264.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854342678,3.0073,1264.9,1264.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854342886,3.0073,1264.9,1264.8,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854343202,3.0073,1264.9,1264.8,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854343612,3.0073,1264.9,1264.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854344670,3.0073,1264.9,1264.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854345619,5.5073,1264.9,1264.7,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672854345933,5.5073,1264.9,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854347828,5.5073,1264.9,1264.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854355501,5.5073,1264.9,1264.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854359168,5.5073,1264.9,1264.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854362228,5.5073,1264.9,1264.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854362441,5.5073,1264.9,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854362638,2.5,1264.8,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854374311,2.5,1264.8,1264.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1672854379140,2.5,1264.8,1264.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854379349,3.0073,1264.7,1264.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854381149,3.0073,1264.7,1264.6,1.57736494]
["bitfinex-derivatives","ETHF0:USTF0",1672854392074,3.0073,1264.7,1264.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854392280,3.0073,1264.7,1264.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854392491,3.0073,1264.7,1264.6,3.73787425]
["bitfinex-derivatives","ETHF0:USTF0",1672854392811,3.0073,1264.7,1264.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854395017,3.0073,1264.7,1264.4,4.48018562]
["bitfinex-derivatives","ETHF0:USTF0",1672854395335,3.0073,1264.5,1264.4,2.74187425]
["bitfinex-derivatives","ETHF0:USTF0",1672854397541,3.0073,1264.5,1264.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854400796,1.583,1264.4,1264.3,1.15887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854401111,1.583,1264.4,1264.2,1.15887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854401324,3.0073,1264.3,1264.2,1.15887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854403205,1.583,1264.4,1264.2,2.89718562]
["bitfinex-derivatives","ETHF0:USTF0",1672854403526,3.0073,1264.3,1264.2,1.15887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854403842,3.0073,1264.3,1264.1,1.15887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854404470,3.0073,1264.3,1264.0,2.73087425]
["bitfinex-derivatives","ETHF0:USTF0",1672854404893,3.0073,1264.1,1264.0,2.73087425]
["bitfinex-derivatives","ETHF0:USTF0",1672854405204,3.0073,1264.1,1264.0,1.15887425]
["bitfinex-derivatives","ETHF0:USTF0",1672854405628,3.0073,1264.1,1263.9,2.72787425]
["bitfinex-derivatives","ETHF0:USTF0",1672854405836,1.0,1264.0,1263.9,4.46618562]
["bitfinex-derivatives","ETHF0:USTF0",1672854406161,1.0,1264.0,1263.9,3.30731137]
["bitfinex-derivatives","ETHF0:USTF0",1672854406361,5.7607,1264.3,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854406574,3.0073,1264.3,1264.0,4.79266309]
["bitfinex-derivatives","ETHF0:USTF0",1672854406783,3.0073,1264.3,1264.1,1.16363043]
["bitfinex-derivatives","ETHF0:USTF0",1672854407206,3.0073,1264.3,1264.1,2.73663043]
["bitfinex-derivatives","ETHF0:USTF0",1672854407833,3.0073,1264.3,1264.0,4.80366309]
["bitfinex-derivatives","ETHF0:USTF0",1672854408049,1.583,1264.4,1264.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854408253,1.583,1264.4,1264.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854410257,1.583,1264.3,1264.0,3.22066309]
["bitfinex-derivatives","ETHF0:USTF0",1672854410574,1.569,1264.2,1264.0,1.47521744]
["bitfinex-derivatives","ETHF0:USTF0",1672854410782,3.0073,1264.1,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854412674,1.571,1264.2,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854412984,4.5903,1264.3,1264.0,3.05821744]
["bitfinex-derivatives","ETHF0:USTF0",1672854414870,4.3464,1264.4,1264.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672854415086,3.165,1264.4,1264.1,2.74063043]
["bitfinex-derivatives","ETHF0:USTF0",1672854417403,1.583,1264.4,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854417612,2.5,1264.6,1264.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854417818,2.5,1264.6,1264.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854418139,2.49766124,1264.6,1264.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672854418766,2.49766124,1264.6,1264.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854424131,3.0073,1264.5,1264.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854428546,7.971,1264.3,1264.2,1.16363043]
["bitfinex-derivatives","ETHF0:USTF0",1672854428857,12.5463,1264.3,1264.0,14.26958701]
["bitfinex-derivatives","ETHF0:USTF0",1672854429067,4.5863,1264.1,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854431388,12.5573,1264.1,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854431811,1.579,1264.1,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854432024,7.971,1264.2,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854432025,1.571,1264.2,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854433185,3.0073,1264.1,1264.0,0.31158701]
["bitfinex-derivatives","ETHF0:USTF0",1672854446429,3.0073,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854451050,4.5903,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854451467,12.5613,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854455995,14.1443,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854456208,15.7153,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854457257,14.1443,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854471562,22.8433,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854471771,15.7273,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854471982,18.2273,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854482694,23.55151245,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854483956,18.2273,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854485747,21.2273,1264.1,1264.0,8.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672854489218,7.971,1263.8,1263.3,3.31844565]
["bitfinex-derivatives","ETHF0:USTF0",1672854489529,3.0073,1263.4,1263.3,3.31844565]
["bitfinex-derivatives","ETHF0:USTF0",1672854489744,3.0073,1263.4,1263.3,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854490057,3.0073,1263.4,1263.2,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854491726,10.9783,1263.4,1263.2,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854491943,1.575,1263.3,1263.1,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854492154,10.9783,1263.2,1263.0,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854492785,2.5,1263.1,1263.0,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854493518,2.5,1263.1,1262.9,4.07560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854493733,3.0073,1263.0,1262.9,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854493938,2.69546633,1263.0,1262.9,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854494365,2.69546633,1263.0,1262.9,4.07560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854494681,2.69546633,1263.0,1262.9,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854494893,4.27846633,1263.0,1262.9,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854497619,4.27846633,1263.0,1262.8,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854499298,2.69546633,1263.0,1262.8,5.65860899]
["bitfinex-derivatives","ETHF0:USTF0",1672854499504,2.69546633,1263.0,1262.9,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854500459,2.69546633,1263.0,1262.8,3.32844565]
["bitfinex-derivatives","ETHF0:USTF0",1672854501721,4.27846633,1263.0,1262.8,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854502247,4.27846633,1263.0,1262.7,7.07560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854502561,4.27846633,1263.0,1262.8,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854503183,4.27846633,1263.0,1262.7,4.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854503926,3.0073,1262.8,1262.7,4.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854504238,3.0073,1262.8,1262.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672854504563,3.0073,1262.8,1262.6,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854507609,3.0073,1262.8,1262.5,8.65060899]
["bitfinex-derivatives","ETHF0:USTF0",1672854507923,3.0073,1262.8,1262.5,6.32044565]
["bitfinex-derivatives","ETHF0:USTF0",1672854508135,2.5,1262.7,1262.5,6.32044565]
["bitfinex-derivatives","ETHF0:USTF0",1672854508346,2.5,1262.7,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854509388,2.5,1262.7,1262.4,5.65460899]
["bitfinex-derivatives","ETHF0:USTF0",1672854509915,3.0073,1262.6,1262.4,5.65460899]
["bitfinex-derivatives","ETHF0:USTF0",1672854510335,3.0073,1262.6,1262.4,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854511170,3.0073,1262.6,1262.5,3.31444565]
["bitfinex-derivatives","ETHF0:USTF0",1672854511912,3.0073,1262.6,1262.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854512122,3.0073,1262.6,1262.5,3.31444565]
["bitfinex-derivatives","ETHF0:USTF0",1672854512334,3.0073,1262.8,1262.5,3.31444565]
["bitfinex-derivatives","ETHF0:USTF0",1672854516432,3.0073,1262.8,1262.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854516653,3.0073,1262.8,1262.6,4.24544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854516855,3.0073,1262.8,1262.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854517706,3.0073,1262.8,1262.5,13.61560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854517909,3.0073,1262.8,1262.5,11.28544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854518125,3.0073,1262.8,1262.5,3.31444565]
["bitfinex-derivatives","ETHF0:USTF0",1672854520002,3.0073,1262.6,1262.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854520433,4.5793,1262.6,1262.4,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854521484,1.572,1262.6,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854521698,3.0073,1262.8,1262.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854521699,4.5863,1262.8,1262.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854522222,3.0073,1262.6,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854522430,3.0073,1262.6,1262.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854522843,3.0073,1262.6,1262.4,5.64460899]
["bitfinex-derivatives","ETHF0:USTF0",1672854523164,3.0073,1262.6,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854523479,3.0073,1262.6,1262.4,3.31444565]
["bitfinex-derivatives","ETHF0:USTF0",1672854523892,2.69535046,1262.6,1262.4,3.31444565]
["bitfinex-derivatives","ETHF0:USTF0",1672854525696,1.579,1262.8,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854525697,4.5863,1262.8,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854527380,3.0073,1262.6,1262.4,5.64460899]
["bitfinex-derivatives","ETHF0:USTF0",1672854528113,3.0073,1262.6,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854529168,3.0073,1262.6,1262.5,4.24544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854529478,3.0073,1262.6,1262.5,6.57560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854529692,3.0073,1262.6,1262.5,4.07560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854529901,3.0073,1262.6,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854530426,4.5863,1262.8,1262.5,4.24544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854530637,4.5863,1262.8,1262.6,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854530840,4.5863,1262.8,1262.5,4.07560899]
["bitfinex-derivatives","ETHF0:USTF0",1672854531050,3.0073,1262.8,1262.5,3.31344565]
["bitfinex-derivatives","ETHF0:USTF0",1672854531471,3.0073,1262.8,1262.6,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854531897,3.0073,1262.8,1262.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854532212,3.0073,1262.8,1262.6,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854532425,3.0073,1262.8,1262.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854532737,3.0073,1262.8,1262.6,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854536414,4.5903,1262.8,1262.6,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854536629,4.5903,1262.8,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854536630,1.569,1262.7,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854536842,3.0073,1262.6,1262.5,1.74544565]
["bitfinex-derivatives","ETHF0:USTF0",1672854540517,3.0073,1262.8,1262.5,3.91316334]
["bitfinex-derivatives","ETHF0:USTF0",1672854540725,3.0073,1262.8,1262.6,1.75231668]
["bitfinex-derivatives","ETHF0:USTF0",1672854541138,3.0073,1262.8,1262.5,5.66548002]
["bitfinex-derivatives","ETHF0:USTF0",1672854541353,3.0073,1262.8,1262.6,1.75231668]
["bitfinex-derivatives","ETHF0:USTF0",1672854544509,1.569,1262.7,1262.5,1.75231668]
["bitfinex-derivatives","ETHF0:USTF0",1672854544721,3.0073,1262.6,1262.5,6.58410305]
["bitfinex-derivatives","ETHF0:USTF0",1672854544918,3.0073,1262.8,1262.5,7.81196462]
["bitfinex-derivatives","ETHF0:USTF0",1672854545132,3.0073,1262.8,1262.6,3.25362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854545553,3.0073,1262.8,1262.6,5.58378827]
["bitfinex-derivatives","ETHF0:USTF0",1672854546182,3.0073,1262.8,1262.7,3.33262493]
["bitfinex-derivatives","ETHF0:USTF0",1672854546389,3.0073,1262.8,1262.7,3.33162493]
["bitfinex-derivatives","ETHF0:USTF0",1672854547141,3.0073,1263.0,1262.7,5.66178827]
["bitfinex-derivatives","ETHF0:USTF0",1672854547336,12.5503,1263.0,1262.7,3.33662493]
["bitfinex-derivatives","ETHF0:USTF0",1672854547551,3.0073,1262.8,1262.7,3.33662493]
["bitfinex-derivatives","ETHF0:USTF0",1672854548395,4.5793,1263.0,1262.7,3.33662493]
["bitfinex-derivatives","ETHF0:USTF0",1672854548709,4.5793,1263.0,1262.8,1.16907699]
["bitfinex-derivatives","ETHF0:USTF0",1672854549340,4.5793,1263.0,1262.7,4.50570192]
["bitfinex-derivatives","ETHF0:USTF0",1672854549544,3.0073,1262.8,1262.7,4.50570192]
["bitfinex-derivatives","ETHF0:USTF0",1672854551123,3.0073,1262.8,1262.7,4.50587088]
["bitfinex-derivatives","ETHF0:USTF0",1672854551332,4.5793,1263.0,1262.7,4.83662493]
["bitfinex-derivatives","ETHF0:USTF0",1672854551539,3.0073,1263.0,1262.8,2.74803749]
["bitfinex-derivatives","ETHF0:USTF0",1672854553432,3.0073,1263.0,1262.8,4.50166242]
["bitfinex-derivatives","ETHF0:USTF0",1672854557751,3.0073,1263.0,1262.9,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854559750,3.0073,1263.0,1262.8,4.50166242]
["bitfinex-derivatives","ETHF0:USTF0",1672854560483,4.082,1263.1,1262.8,4.50166242]
["bitfinex-derivatives","ETHF0:USTF0",1672854560798,3.0073,1263.0,1262.8,4.50166242]
["bitfinex-derivatives","ETHF0:USTF0",1672854561007,3.0073,1263.0,1262.9,2.73803749]
["bitfinex-derivatives","ETHF0:USTF0",1672854561319,2.5,1263.1,1262.9,2.73803749]
["bitfinex-derivatives","ETHF0:USTF0",1672854563424,2.5,1263.1,1262.9,4.49166242]
["bitfinex-derivatives","ETHF0:USTF0",1672854563636,2.5,1263.1,1262.9,2.73803749]
["bitfinex-derivatives","ETHF0:USTF0",1672854564681,5.5073,1263.2,1262.9,2.73803749]
["bitfinex-derivatives","ETHF0:USTF0",1672854564883,3.0073,1263.2,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854565516,3.0073,1263.2,1263.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672854565732,3.0073,1263.2,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854567523,3.0073,1263.2,1263.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854567731,3.0073,1263.2,1263.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1672854567941,3.0073,1263.2,1263.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854568352,3.0073,1263.2,1263.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1672854569313,3.0073,1263.2,1263.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854572991,3.0073,1263.2,1263.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672854576357,4.5793,1263.2,1262.8,2.75203749]
["bitfinex-derivatives","ETHF0:USTF0",1672854576557,3.0073,1263.0,1262.8,2.75203749]
["bitfinex-derivatives","ETHF0:USTF0",1672854580345,3.0073,1263.0,1262.8,4.50566242]
["bitfinex-derivatives","ETHF0:USTF0",1672854580977,4.5793,1263.2,1262.9,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854581598,4.5793,1263.2,1262.8,4.50566242]
["bitfinex-derivatives","ETHF0:USTF0",1672854583183,3.0073,1263.0,1262.8,2.75203749]
["bitfinex-derivatives","ETHF0:USTF0",1672854583919,3.0073,1263.0,1262.8,4.50566242]
["bitfinex-derivatives","ETHF0:USTF0",1672854584332,3.0073,1263.0,1262.9,3.66903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854584968,3.0073,1263.0,1262.9,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854585179,3.0073,1263.0,1262.9,3.66903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854585811,3.0073,1263.0,1262.9,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854588762,3.0073,1263.0,1262.8,4.50566242]
["bitfinex-derivatives","ETHF0:USTF0",1672854588966,3.0073,1263.0,1262.9,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854593491,4.5793,1263.2,1262.9,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854593805,4.5793,1263.2,1262.9,2.92266242]
["bitfinex-derivatives","ETHF0:USTF0",1672854594427,4.5893,1263.2,1262.9,4.49566242]
["bitfinex-derivatives","ETHF0:USTF0",1672854599690,4.5893,1263.2,1263.0,1.16903749]
["bitfinex-derivatives","ETHF0:USTF0",1672854601160,4.5893,1263.2,1263.0,1.16485783]
["bitfinex-derivatives","ETHF0:USTF0",1672854602945,3.0073,1263.7,1263.1,8.6733]
["bitfinex-derivatives","ETHF0:USTF0",1672854603161,3.0073,1263.5,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854603998,3.0073,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854607895,7.971,1263.6,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854608103,3.0073,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672854609683,1.583,1263.4,1263.1,3.33662493]
["bitfinex-derivatives","ETHF0:USTF0",1672854609891,1.583,1263.4,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854613356,4.5903,1263.4,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854619558,4.5903,1263.4,1263.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672854619773,3.0073,1263.4,1263.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854619987,13.7427,1263.6,1263.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854620929,10.7354,1263.6,1263.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854621143,3.0073,1263.5,1263.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672854630611,5.5073,1263.7,1263.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854631336,5.5073,1263.7,1263.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672854635539,1.572,1263.6,1263.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854638069,4.5793,1263.6,1263.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854642273,4.5793,1263.6,1263.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672854649315,3.0073,1263.4,1263.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854652157,4.5793,1263.6,1263.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854654578,3.0073,1263.6,1263.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854655005,3.0073,1263.6,1263.3,6.33392493]
["bitfinex-derivatives","ETHF0:USTF0",1672854655217,3.0073,1263.6,1263.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672854656596,3.0073,1263.6,1263.3,6.33392493]
["bitfinex-derivatives","ETHF0:USTF0",1672854659451,3.0073,1263.6,1263.3,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672854659743,3.0073,1263.6,1263.3,6.33392493]
["bitfinex-derivatives","ETHF0:USTF0",1672854659954,3.0073,1263.6,1263.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672854660237,5.5073,1263.8,1263.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672854660410,5.5073,1263.8,1263.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854660609,2.5,1263.8,1263.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854661241,5.5073,1263.8,1263.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672854661644,5.5073,1263.8,1263.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854662176,7.0873,1263.8,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854664389,3.0073,1263.6,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854665629,4.08,1263.8,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854665839,3.0073,1263.7,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854669734,3.0073,1263.7,1263.3,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854670047,3.0073,1263.7,1263.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854672658,3.0073,1263.7,1263.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672854672868,3.0073,1263.7,1263.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854677507,4.084,1263.8,1263.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854677714,4.084,1263.8,1263.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672854677715,2.5,1263.8,1263.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672854682868,2.5,1263.8,1263.6,1.57730369]
["bitfinex-derivatives","ETHF0:USTF0",1672854685812,4.084,1263.8,1263.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854686653,12.055,1263.8,1263.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854687920,4.084,1263.8,1263.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854688546,4.084,1263.8,1263.5,3.32262493]
["bitfinex-derivatives","ETHF0:USTF0",1672854688969,4.084,1263.8,1263.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672854689172,2.5,1263.8,1263.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854694333,2.5,1263.8,1263.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672854695697,1.584,1263.7,1263.4,6.34092493]
["bitfinex-derivatives","ETHF0:USTF0",1672854698000,1.584,1263.7,1263.4,3.33362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854698217,4.5913,1263.7,1263.4,3.33362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854698530,1.577,1263.5,1263.3,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854699577,4.5843,1263.5,1263.2,8.67508827]
["bitfinex-derivatives","ETHF0:USTF0",1672854699792,4.5843,1263.5,1263.2,6.34492493]
["bitfinex-derivatives","ETHF0:USTF0",1672854701993,12.5553,1263.5,1263.2,6.34492493]
["bitfinex-derivatives","ETHF0:USTF0",1672854703266,1.584,1263.4,1263.2,4.76092493]
["bitfinex-derivatives","ETHF0:USTF0",1672854705983,1.584,1263.4,1263.2,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854706315,1.584,1263.4,1263.1,5.66378827]
["bitfinex-derivatives","ETHF0:USTF0",1672854707989,1.584,1263.4,1263.1,3.33362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854709351,1.584,1263.4,1263.1,5.66378827]
["bitfinex-derivatives","ETHF0:USTF0",1672854709566,1.584,1263.4,1263.2,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854709881,1.584,1263.4,1263.2,4.76092493]
["bitfinex-derivatives","ETHF0:USTF0",1672854710617,1.584,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854713245,1.584,1263.4,1263.2,4.76092493]
["bitfinex-derivatives","ETHF0:USTF0",1672854714087,1.584,1263.4,1263.1,5.66378827]
["bitfinex-derivatives","ETHF0:USTF0",1672854714395,1.581,1263.2,1263.0,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854714607,1.581,1263.2,1263.0,4.76092493]
["bitfinex-derivatives","ETHF0:USTF0",1672854714819,1.57745946,1263.2,1263.1,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854715027,4.07745946,1263.2,1263.0,1.75362493]
["bitfinex-derivatives","ETHF0:USTF0",1672854715786,4.07745946,1263.2,1263.0,7.09108827]
["bitfinex-derivatives","ETHF0:USTF0",1672854716517,4.07745946,1263.2,1263.0,4.08378827]
["bitfinex-derivatives","ETHF0:USTF0",1672854716765,4.07745946,1263.2,1263.0,7.09108827]
["bitfinex-derivatives","ETHF0:USTF0",1672854717155,12.04845946,1263.2,1263.0,7.09108827]
["bitfinex-derivatives","ETHF0:USTF0",1672854721675,12.04845946,1263.2,1263.1,1.16504755]
["bitfinex-derivatives","ETHF0:USTF0",1672854723361,4.07745946,1263.2,1263.1,1.16504755]
["bitfinex-derivatives","ETHF0:USTF0",1672854724520,2.5,1263.2,1263.1,1.16504755]
["bitfinex-derivatives","ETHF0:USTF0",1672854724827,2.5,1263.2,1263.0,4.76092493]
["bitfinex-derivatives","ETHF0:USTF0",1672854731842,1.581,1263.3,1263.1,2.91930445]
["bitfinex-derivatives","ETHF0:USTF0",1672854732057,1.581,1263.3,1263.2,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854732681,1.581,1263.3,1263.1,2.91930445]
["bitfinex-derivatives","ETHF0:USTF0",1672854733206,1.581,1263.3,1263.2,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854733419,10.9783,1263.5,1263.2,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854733628,7.971,1263.5,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854733846,4.1085,1263.6,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854733847,7.971,1263.6,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672854736892,1.584,1263.5,1263.3,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854737102,1.584,1263.5,1263.3,2.91930445]
["bitfinex-derivatives","ETHF0:USTF0",1672854742253,12.5623,1263.5,1263.3,2.91930445]
["bitfinex-derivatives","ETHF0:USTF0",1672854742463,9.555,1263.5,1263.3,2.91930445]
["bitfinex-derivatives","ETHF0:USTF0",1672854742779,9.555,1263.5,1263.4,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854742984,12.5533,1263.5,1263.4,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854743195,14.1373,1263.5,1263.3,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854743401,1.584,1263.4,1263.3,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854746868,9.555,1263.4,1263.3,1.16567952]
["bitfinex-derivatives","ETHF0:USTF0",1672854748985,9.555,1263.4,1263.2,1.75430445]
["bitfinex-derivatives","ETHF0:USTF0",1672854749291,15.3227,1263.3,1263.1,1.70613027]
["bitfinex-derivatives","ETHF0:USTF0",1672854749500,7.971,1263.1,1262.9,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854749704,10.9783,1263.1,1262.7,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854749914,7.971,1263.1,1262.8,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854750124,10.471,1263.0,1262.8,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854750337,1.577,1262.9,1262.8,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854750973,4.077,1263.0,1262.8,5.42029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854751178,4.077,1263.0,1262.8,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854751388,4.077,1263.0,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854753392,13.639,1263.0,1262.7,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854753593,1.581,1262.8,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854754229,1.581,1262.8,1262.7,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854754440,1.581,1262.8,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854755489,1.581,1262.8,1262.7,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854755696,1.581,1262.8,1262.6,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854755908,9.552,1262.8,1262.6,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854756112,9.552,1262.8,1262.4,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854756113,1.576,1262.6,1262.4,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854756329,1.584,1262.5,1262.4,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854756531,1.584,1262.5,1262.2,3.49703856]
["bitfinex-derivatives","ETHF0:USTF0",1672854756532,1.584,1262.5,1262.3,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854758226,1.584,1262.5,1262.2,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854758442,1.584,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854758640,1.576,1262.6,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672854758856,1.576,1262.6,1262.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672854759384,1.576,1262.6,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854761178,1.584,1262.5,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854761494,11.134,1262.5,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854761702,4.08,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854764851,12.051,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854765270,12.716,1262.3,1262.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672854765492,1.58,1262.1,1262.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672854765796,1.584,1262.3,1262.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672854766006,2.5,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854766216,2.5,1262.4,1262.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854766430,2.5,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854766743,2.5,1262.4,1262.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672854770423,10.471,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854770634,2.5,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854770942,10.471,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854776312,13.4783,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854778099,13.4783,1262.4,1262.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672854778934,13.4783,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854779461,5.5073,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854779674,10.471,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854780511,2.5,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854780933,2.18801012,1262.4,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854784412,2.18801012,1262.4,1262.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672854784824,2.18801012,1262.4,1262.2,6.91417361]
["bitfinex-derivatives","ETHF0:USTF0",1672854787252,2.18801012,1262.4,1262.2,9.83446852]
["bitfinex-derivatives","ETHF0:USTF0",1672854787464,2.18801012,1262.4,1262.2,6.91417361]
["bitfinex-derivatives","ETHF0:USTF0",1672854787668,12.055,1262.5,1262.3,2.32287361]
["bitfinex-derivatives","ETHF0:USTF0",1672854787669,1.584,1262.5,1262.3,2.32287361]
["bitfinex-derivatives","ETHF0:USTF0",1672854787885,7.971,1262.6,1262.4,8.49817361]
["bitfinex-derivatives","ETHF0:USTF0",1672854788092,1.58,1262.9,1262.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672854788298,2.5,1262.8,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854788928,7.971,1262.7,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854789568,2.5,1262.8,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854793561,5.7807,1263.1,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672854793770,1.569,1263.1,1262.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854794082,4.069,1263.1,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672854794492,7.971,1263.0,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672854795980,12.5483,1263.0,1262.6,3.90787361]
["bitfinex-derivatives","ETHF0:USTF0",1672854796190,1.585,1262.9,1262.5,17.86587361]
["bitfinex-derivatives","ETHF0:USTF0",1672854796606,1.585,1262.9,1262.5,3.90787361]
["bitfinex-derivatives","ETHF0:USTF0",1672854796811,1.585,1262.9,1262.6,2.32287361]
["bitfinex-derivatives","ETHF0:USTF0",1672854797024,1.585,1262.9,1262.6,7.83017361]
["bitfinex-derivatives","ETHF0:USTF0",1672854797241,1.585,1262.9,1262.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672854797450,1.585,1262.9,1262.6,7.83017361]
["bitfinex-derivatives","ETHF0:USTF0",1672854797871,1.585,1262.9,1262.6,5.33017361]
["bitfinex-derivatives","ETHF0:USTF0",1672854798082,1.585,1262.9,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854802383,4.5923,1262.9,1262.5,6.91517361]
["bitfinex-derivatives","ETHF0:USTF0",1672854802704,7.971,1262.8,1262.5,6.91517361]
["bitfinex-derivatives","ETHF0:USTF0",1672854804174,7.971,1262.8,1262.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672854805642,9.556,1262.8,1262.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854805854,12.5493,1262.7,1262.3,9.82846852]
["bitfinex-derivatives","ETHF0:USTF0",1672854806064,2.5,1262.6,1262.3,6.90817361]
["bitfinex-derivatives","ETHF0:USTF0",1672854806278,10.471,1262.6,1262.3,6.90817361]
["bitfinex-derivatives","ETHF0:USTF0",1672854806490,10.471,1262.6,1262.3,9.82846852]
["bitfinex-derivatives","ETHF0:USTF0",1672854806699,10.471,1262.6,1262.3,6.90817361]
["bitfinex-derivatives","ETHF0:USTF0",1672854806906,10.471,1262.6,1262.3,9.82846852]
["bitfinex-derivatives","ETHF0:USTF0",1672854807124,10.471,1262.6,1262.3,6.90817361]
["bitfinex-derivatives","ETHF0:USTF0",1672854809538,10.471,1262.6,1262.3,8.66058592]
["bitfinex-derivatives","ETHF0:USTF0",1672854810265,10.471,1262.6,1262.3,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854810479,1.575,1262.4,1262.2,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854810697,1.575,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854811323,12.046,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854814372,13.7307,1262.3,1262.0,19.14428592]
["bitfinex-derivatives","ETHF0:USTF0",1672854814574,13.7307,1262.3,1262.0,2.86341231]
["bitfinex-derivatives","ETHF0:USTF0",1672854815108,13.7307,1262.3,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854815315,13.7307,1262.3,1262.0,5.18628592]
["bitfinex-derivatives","ETHF0:USTF0",1672854815528,13.7307,1262.3,1262.0,2.86341231]
["bitfinex-derivatives","ETHF0:USTF0",1672854818906,12.5493,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854819219,12.5493,1262.3,1262.0,2.86341231]
["bitfinex-derivatives","ETHF0:USTF0",1672854820055,12.5493,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854820272,12.5493,1262.3,1262.0,2.86341231]
["bitfinex-derivatives","ETHF0:USTF0",1672854821536,12.5493,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854822995,12.5493,1262.3,1262.0,2.86341231]
["bitfinex-derivatives","ETHF0:USTF0",1672854823212,12.5493,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854824579,10.9783,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854830587,12.5493,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854830793,1.585,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854831320,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854831529,12.5633,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854834995,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854835944,4.5923,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854836153,12.5633,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854837725,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854838668,12.5633,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854839089,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854840050,4.5923,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854840881,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854841099,12.5633,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672854842888,12.5633,1262.3,1262.0,2.86341231]
["bitfinex-derivatives","ETHF0:USTF0",1672854845403,12.5633,1262.3,1262.0,5.18260089]
["bitfinex-derivatives","ETHF0:USTF0",1672854845615,9.556,1262.3,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854848245,12.5633,1262.3,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854848980,12.5633,1262.3,1262.0,5.18260089]
["bitfinex-derivatives","ETHF0:USTF0",1672854849400,12.5633,1262.3,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854850449,9.556,1262.3,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854850662,1.585,1262.3,1262.1,7.08258592]
["bitfinex-derivatives","ETHF0:USTF0",1672854850874,9.541,1262.4,1262.2,4.25241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854851301,9.541,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854852031,7.971,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854854144,7.971,1262.4,1262.2,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854854359,7.971,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854854554,7.971,1262.4,1262.2,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854855087,7.971,1262.4,1262.3,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854855290,7.971,1262.4,1262.2,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854855715,7.971,1262.4,1262.3,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854855928,7.971,1262.4,1262.2,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854856447,7.971,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854860447,10.471,1262.4,1262.2,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854860761,10.471,1262.4,1262.1,8.66758592]
["bitfinex-derivatives","ETHF0:USTF0",1672854861815,12.056,1262.4,1262.1,4.07528592]
["bitfinex-derivatives","ETHF0:USTF0",1672854862022,12.056,1262.4,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854862435,10.9783,1262.3,1262.1,1.75241231]
["bitfinex-derivatives","ETHF0:USTF0",1672854864227,1.585,1262.2,1262.0,2.85972728]
["bitfinex-derivatives","ETHF0:USTF0",1672854864641,10.9783,1262.1,1262.0,2.85972728]
["bitfinex-derivatives","ETHF0:USTF0",1672854864962,7.971,1262.1,1262.0,2.85972728]
["bitfinex-derivatives","ETHF0:USTF0",1672854865170,14.1223,1262.1,1261.8,2.92029491]
["bitfinex-derivatives","ETHF0:USTF0",1672854865486,15.3147,1261.9,1261.6,2.34113901]
["bitfinex-derivatives","ETHF0:USTF0",1672854865699,1.58,1261.7,1261.5,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854865910,1.585,1261.6,1261.5,5.92759491]
["bitfinex-derivatives","ETHF0:USTF0",1672854866114,1.585,1261.6,1261.5,7.33240763]
["bitfinex-derivatives","ETHF0:USTF0",1672854866326,1.585,1261.6,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854866531,1.585,1261.6,1261.5,6.91207659]
["bitfinex-derivatives","ETHF0:USTF0",1672854866746,1.571,1261.6,1261.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672854867064,1.571,1261.6,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854867272,2.5,1261.7,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854868954,2.5,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854869165,12.058,1261.8,1261.6,2.66865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854869479,12.058,1261.8,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854869687,12.058,1261.8,1261.7,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854869893,12.058,1261.8,1261.6,2.66865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854870313,12.058,1261.8,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854871689,4.087,1261.8,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854871901,4.074,1261.8,1261.7,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854872210,4.074,1261.8,1261.6,2.66865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854872846,4.074,1261.8,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854874312,1.586,1262.0,1261.7,4.17595178]
["bitfinex-derivatives","ETHF0:USTF0",1672854874526,4.5933,1262.1,1261.8,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854874741,1.586,1262.1,1261.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854875475,9.557,1262.1,1261.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854875687,9.557,1262.1,1261.8,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854877367,12.5643,1262.1,1261.8,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854877574,12.5643,1262.1,1261.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672854877575,12.5643,1262.1,1261.7,5.76195178]
["bitfinex-derivatives","ETHF0:USTF0",1672854877787,9.557,1262.1,1261.8,2.66865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854878728,9.557,1262.1,1261.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854878935,1.586,1262.1,1261.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854879782,1.586,1262.1,1261.8,2.66865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854880506,1.58312361,1262.1,1261.8,2.66865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854880721,1.58312361,1262.1,1261.8,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854881568,7.971,1262.0,1261.8,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854882203,7.971,1262.0,1261.7,5.76195178]
["bitfinex-derivatives","ETHF0:USTF0",1672854883561,7.971,1262.0,1261.7,2.75465178]
["bitfinex-derivatives","ETHF0:USTF0",1672854883880,12.56142361,1262.1,1261.7,5.76195178]
["bitfinex-derivatives","ETHF0:USTF0",1672854884505,1.586,1262.0,1261.7,4.17595178]
["bitfinex-derivatives","ETHF0:USTF0",1672854892922,1.586,1261.9,1261.7,4.17595178]
["bitfinex-derivatives","ETHF0:USTF0",1672854897647,12.5643,1261.9,1261.7,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854899006,1.585,1261.8,1261.7,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854899229,1.585,1261.8,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854901117,1.585,1261.8,1261.7,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854902169,1.585,1261.8,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854902372,1.574,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854903315,12.5523,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854903943,9.545,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854904369,1.574,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854905642,12.5523,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854908576,1.574,1261.7,1261.6,1.16865178]
["bitfinex-derivatives","ETHF0:USTF0",1672854908792,1.586,1262.0,1261.6,7.82617772]
["bitfinex-derivatives","ETHF0:USTF0",1672854908997,1.586,1262.0,1261.7,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854909633,1.586,1261.9,1261.7,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854909844,1.57,1261.8,1261.7,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854910155,1.57,1261.8,1261.6,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854910364,1.571,1261.7,1261.6,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854914048,1.571,1261.7,1261.5,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854914256,1.586,1261.6,1261.5,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854914467,1.586,1261.6,1261.4,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854914678,1.586,1261.5,1261.4,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854914992,9.557,1261.5,1261.4,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854915418,11.132,1261.5,1261.4,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854915730,11.132,1261.5,1261.3,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854915931,1.586,1261.4,1261.3,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854916143,12.057,1261.4,1261.3,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854918771,12.057,1261.4,1261.2,1.16989501]
["bitfinex-derivatives","ETHF0:USTF0",1672854919081,1.1814,1261.1,1260.9,5.34702609]
["bitfinex-derivatives","ETHF0:USTF0",1672854919293,1.1814,1261.1,1260.8,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672854919294,1.574,1261.0,1260.8,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672854919613,2.5,1261.4,1261.0,0.07609289]
["bitfinex-derivatives","ETHF0:USTF0",1672854919828,2.5,1261.4,1261.0,5.42311898]
["bitfinex-derivatives","ETHF0:USTF0",1672854920144,2.5,1261.4,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854920347,2.5,1261.4,1261.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854920551,10.471,1261.4,1261.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854920769,10.471,1261.4,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854921083,5.7792,1261.9,1261.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854921300,1.586,1261.9,1261.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672854921500,10.471,1261.8,1261.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672854922133,2.5,1261.8,1261.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672854922348,1.586,1261.9,1261.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672854922769,1.571,1261.8,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854925820,7.971,1261.9,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854926023,7.971,1261.9,1261.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854926553,7.971,1261.9,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854928759,4.085,1262.0,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854928969,4.085,1262.0,1261.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854929388,4.085,1262.0,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854930021,12.056,1262.0,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854931183,12.056,1262.0,1261.6,3.33827806]
["bitfinex-derivatives","ETHF0:USTF0",1672854931396,12.056,1262.0,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672854931601,12.056,1262.0,1261.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672854932133,12.056,1262.0,1261.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854936755,9.556,1262.0,1261.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854936958,1.585,1262.0,1261.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854937168,4.5933,1262.3,1261.9,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672854937380,3.0073,1262.3,1261.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672854937805,3.0073,1262.3,1262.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854938012,10.9783,1262.3,1262.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854939272,2.5,1262.2,1261.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672854939483,2.5,1262.2,1262.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854939693,2.5,1262.2,1262.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854940427,12.046,1262.4,1262.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672854944005,1.586,1262.3,1262.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672854944959,1.586,1262.3,1262.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854946113,1.586,1262.3,1262.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672854951261,12.5643,1262.3,1262.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672854951472,1.586,1262.2,1261.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672854951685,1.574,1261.9,1261.7,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672854952107,1.574,1261.9,1261.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854962307,9.557,1261.8,1261.5,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854962514,1.586,1261.6,1261.5,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854966401,1.586,1261.6,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854968716,1.574,1261.6,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854969245,1.574,1261.6,1261.4,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854969450,1.574,1261.6,1261.3,5.34702609]
["bitfinex-derivatives","ETHF0:USTF0",1672854969451,1.571,1261.5,1261.3,7.09930415]
["bitfinex-derivatives","ETHF0:USTF0",1672854969873,1.571,1261.5,1261.4,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854970190,1.571,1261.5,1261.3,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854970609,1.571,1261.5,1261.3,7.09930415]
["bitfinex-derivatives","ETHF0:USTF0",1672854971347,1.571,1261.5,1261.4,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854971663,1.571,1261.5,1261.4,4.25227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854971861,1.571,1261.5,1261.4,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854972184,1.571,1261.5,1261.3,7.09930415]
["bitfinex-derivatives","ETHF0:USTF0",1672854973445,5.7747,1262.1,1261.4,12.88927806]
["bitfinex-derivatives","ETHF0:USTF0",1672854973655,1.585,1262.0,1261.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672854973867,2.5,1261.8,1261.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854974077,2.5,1261.8,1261.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672854978818,2.5,1261.8,1261.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854978819,4.077,1261.8,1261.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854981648,12.3124,1261.7,1261.4,18.71757806]
["bitfinex-derivatives","ETHF0:USTF0",1672854981858,1.574,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854983971,1.574,1261.6,1261.4,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854985123,1.574,1261.6,1261.4,7.09930415]
["bitfinex-derivatives","ETHF0:USTF0",1672854985442,1.574,1261.6,1261.4,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854986069,1.586,1261.7,1261.4,8.67630415]
["bitfinex-derivatives","ETHF0:USTF0",1672854987437,1.586,1261.7,1261.5,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854987647,1.586,1261.7,1261.4,8.67630415]
["bitfinex-derivatives","ETHF0:USTF0",1672854988173,1.586,1261.7,1261.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672854988380,1.586,1261.7,1261.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854988588,1.586,1261.7,1261.4,6.33657806]
["bitfinex-derivatives","ETHF0:USTF0",1672854989218,1.586,1261.7,1261.4,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854989440,1.586,1261.6,1261.4,4.75957806]
["bitfinex-derivatives","ETHF0:USTF0",1672854990164,1.586,1261.6,1261.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672854990375,1.586,1261.6,1261.5,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854990589,1.586,1261.6,1261.4,7.09930415]
["bitfinex-derivatives","ETHF0:USTF0",1672854990801,1.586,1261.6,1261.5,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854992904,1.586,1261.6,1261.5,4.25227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854993115,1.586,1261.6,1261.5,6.59200415]
["bitfinex-derivatives","ETHF0:USTF0",1672854993327,1.586,1261.6,1261.5,1.75227806]
["bitfinex-derivatives","ETHF0:USTF0",1672854993847,1.586,1261.6,1261.5,6.59200415]
["bitfinex-derivatives","ETHF0:USTF0",1672854994063,1.586,1261.7,1261.5,4.83972609]
["bitfinex-derivatives","ETHF0:USTF0",1672854994272,4.086,1261.8,1261.6,4.7625641]
["bitfinex-derivatives","ETHF0:USTF0",1672854994487,4.086,1261.8,1261.6,6.2625641]
["bitfinex-derivatives","ETHF0:USTF0",1672854994693,4.086,1261.8,1261.6,4.7625641]
["bitfinex-derivatives","ETHF0:USTF0",1672854996166,4.086,1261.8,1261.6,4.7597783]
["bitfinex-derivatives","ETHF0:USTF0",1672854996478,4.086,1261.8,1261.6,0.9997783]
["bitfinex-derivatives","ETHF0:USTF0",1672854996479,3.164,1261.7,1261.6,0.9997783]
["bitfinex-derivatives","ETHF0:USTF0",1672854996692,14.1503,1261.7,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854996895,1.577,1261.5,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672854999000,1.571,1261.5,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855000053,1.571,1261.5,1261.4,5.34702609]
["bitfinex-derivatives","ETHF0:USTF0",1672855000891,1.571,1261.5,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855004261,1.571,1261.5,1261.3,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855004670,1.571,1261.5,1261.3,3.74477253]
["bitfinex-derivatives","ETHF0:USTF0",1672855004882,1.571,1261.5,1261.3,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855005093,1.571,1261.5,1261.3,3.74474915]
["bitfinex-derivatives","ETHF0:USTF0",1672855006356,1.57,1261.4,1261.2,8.267321]
["bitfinex-derivatives","ETHF0:USTF0",1672855006567,1.577,1261.3,1261.2,5.34702609]
["bitfinex-derivatives","ETHF0:USTF0",1672855006776,1.577,1261.3,1261.2,6.75215815]
["bitfinex-derivatives","ETHF0:USTF0",1672855006987,1.577,1261.3,1261.2,5.34702609]
["bitfinex-derivatives","ETHF0:USTF0",1672855007407,1.577,1261.3,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855007623,1.577,1261.3,1261.1,5.260021]
["bitfinex-derivatives","ETHF0:USTF0",1672855007930,1.577,1261.3,1261.1,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855008141,1.577,1261.3,1261.1,3.74498447]
["bitfinex-derivatives","ETHF0:USTF0",1672855008355,1.577,1261.3,1261.1,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855008567,1.575,1261.2,1261.0,5.42311898]
["bitfinex-derivatives","ETHF0:USTF0",1672855008771,1.585,1261.1,1261.0,2.41581898]
["bitfinex-derivatives","ETHF0:USTF0",1672855008987,11.13,1261.1,1261.0,0.07609289]
["bitfinex-derivatives","ETHF0:USTF0",1672855011087,11.13,1261.1,1260.8,8.267321]
["bitfinex-derivatives","ETHF0:USTF0",1672855011293,1.571,1261.0,1260.8,8.267321]
["bitfinex-derivatives","ETHF0:USTF0",1672855012131,1.571,1261.0,1260.8,5.34702609]
["bitfinex-derivatives","ETHF0:USTF0",1672855012342,1.571,1261.0,1260.8,8.267321]
["bitfinex-derivatives","ETHF0:USTF0",1672855012559,1.571,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855012769,1.585,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855019612,12.5633,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855020349,9.556,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855023814,12.5633,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855024440,12.5553,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855025393,14.1413,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855032431,11.134,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855033174,12.041,1261.2,1261.0,3.3196135]
["bitfinex-derivatives","ETHF0:USTF0",1672855033583,12.057,1261.2,1261.0,3.3196135]
["bitfinex-derivatives","ETHF0:USTF0",1672855033794,1.586,1261.2,1261.0,3.3196135]
["bitfinex-derivatives","ETHF0:USTF0",1672855036522,4.086,1261.2,1261.0,3.3196135]
["bitfinex-derivatives","ETHF0:USTF0",1672855037480,1.586,1261.2,1261.0,3.3196135]
["bitfinex-derivatives","ETHF0:USTF0",1672855038526,3.0073,1261.3,1261.0,4.8926135]
["bitfinex-derivatives","ETHF0:USTF0",1672855038734,1.586,1261.6,1261.2,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672855038946,2.5,1261.5,1261.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855039168,1.586,1261.4,1261.2,1.16942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855040628,1.586,1261.4,1261.2,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855041990,4.086,1261.5,1261.2,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855042203,4.086,1261.5,1261.3,2.66942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855042420,4.086,1261.5,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855042631,4.086,1261.5,1261.4,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855043148,4.086,1261.6,1261.4,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855043775,4.086,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855043987,4.086,1261.6,1261.4,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855044198,4.086,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855046728,1.586,1261.5,1261.3,1.16942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855049133,4.07,1261.6,1261.3,1.16942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855049987,4.07,1261.6,1261.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855050310,4.07,1261.6,1261.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672855051146,4.07,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855051890,2.5,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855052298,4.5933,1261.7,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855052504,1.586,1261.7,1261.4,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855052938,12.045,1261.8,1261.4,5.74972974]
["bitfinex-derivatives","ETHF0:USTF0",1672855053250,10.471,1261.8,1261.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855053876,2.5,1261.8,1261.6,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855054203,1.586,1262.1,1261.7,2.75542974]
["bitfinex-derivatives","ETHF0:USTF0",1672855054405,1.574,1262.2,1261.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855055138,2.5,1262.1,1261.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855055344,1.586,1261.9,1261.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855055557,1.586,1261.7,1261.6,1.16942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855055766,1.586,1261.7,1261.4,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855055977,2.5,1261.6,1261.4,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855056400,2.5,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855059551,4.074,1261.6,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855061660,1.586,1261.5,1261.3,1.16942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855061871,1.586,1261.5,1261.2,5.92811351]
["bitfinex-derivatives","ETHF0:USTF0",1672855062078,1.586,1261.5,1261.2,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855062281,1.585,1261.3,1261.2,1.16942974]
["bitfinex-derivatives","ETHF0:USTF0",1672855062602,1.585,1261.3,1261.1,2.92081351]
["bitfinex-derivatives","ETHF0:USTF0",1672855063644,1.585,1261.3,1261.2,6.67672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855064068,1.585,1261.3,1261.2,4.17672974]
["bitfinex-derivatives","ETHF0:USTF0",1672855066070,1.585,1261.3,1261.2,5.92811351]
["bitfinex-derivatives","ETHF0:USTF0",1672855067124,1.586,1261.5,1261.3,0.31223681]
["bitfinex-derivatives","ETHF0:USTF0",1672855067437,1.586,1261.5,1261.3,1.48068822]
["bitfinex-derivatives","ETHF0:USTF0",1672855068382,1.586,1261.5,1261.3,0.31223681]
["bitfinex-derivatives","ETHF0:USTF0",1672855068593,1.574,1261.4,1261.3,0.31223681]
["bitfinex-derivatives","ETHF0:USTF0",1672855068806,4.074,1261.4,1261.3,0.31223681]
["bitfinex-derivatives","ETHF0:USTF0",1672855070596,12.045,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855070807,13.631,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855073430,26.841,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855075220,29.8483,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855077322,28.2743,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855080999,15.0643,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855086989,7.0933,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855087730,16.6503,1261.4,1261.3,0.00023681]
["bitfinex-derivatives","ETHF0:USTF0",1672855090778,29.8603,1261.4,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855090986,12.5643,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855091827,9.557,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855092137,1.586,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855093719,1.586,1261.2,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855096340,1.586,1261.2,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855096545,1.586,1261.2,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855096761,1.586,1261.2,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855097600,3.0073,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855098124,3.0073,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855100235,4.5843,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855100761,6.1583,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855100963,14.1293,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855101177,11.122,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855101388,1.577,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855102333,1.577,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855102751,4.5843,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855103071,4.5843,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855103277,4.5843,1261.1,1261.0,0.3123135]
["bitfinex-derivatives","ETHF0:USTF0",1672855104533,4.5843,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855105589,1.577,1261.1,1261.0,1.48076491]
["bitfinex-derivatives","ETHF0:USTF0",1672855107061,1.577,1261.1,1261.0,1.16845141]
["bitfinex-derivatives","ETHF0:USTF0",1672855108115,1.577,1261.1,1261.0,2.91983518]
["bitfinex-derivatives","ETHF0:USTF0",1672855108324,1.577,1261.1,1261.0,1.16845141]
["bitfinex-derivatives","ETHF0:USTF0",1672855111582,11.134,1261.1,1260.9,2.91983518]
["bitfinex-derivatives","ETHF0:USTF0",1672855111778,4.5933,1261.0,1260.9,1.75138377]
["bitfinex-derivatives","ETHF0:USTF0",1672855111995,4.086,1261.0,1260.9,1.75138377]
["bitfinex-derivatives","ETHF0:USTF0",1672855116520,4.085,1261.0,1260.9,1.75138377]
["bitfinex-derivatives","ETHF0:USTF0",1672855117036,4.085,1261.0,1260.9,4.09110986]
["bitfinex-derivatives","ETHF0:USTF0",1672855117253,1.585,1261.0,1260.9,4.09110986]
["bitfinex-derivatives","ETHF0:USTF0",1672855117471,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855117879,1.585,1261.0,1260.9,4.09957222]
["bitfinex-derivatives","ETHF0:USTF0",1672855118095,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855118303,1.585,1261.0,1260.9,4.09964243]
["bitfinex-derivatives","ETHF0:USTF0",1672855118509,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855118724,1.585,1261.0,1260.9,4.09964851]
["bitfinex-derivatives","ETHF0:USTF0",1672855118936,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855121775,1.585,1261.0,1260.9,4.09975135]
["bitfinex-derivatives","ETHF0:USTF0",1672855122200,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855122409,1.585,1261.0,1260.9,4.09985593]
["bitfinex-derivatives","ETHF0:USTF0",1672855124189,1.585,1261.0,1260.9,3.74526145]
["bitfinex-derivatives","ETHF0:USTF0",1672855124405,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855125981,1.585,1261.0,1260.9,3.74527647]
["bitfinex-derivatives","ETHF0:USTF0",1672855126818,1.585,1261.0,1260.9,2.33972609]
["bitfinex-derivatives","ETHF0:USTF0",1672855127030,1.585,1261.0,1260.9,3.74527647]
["bitfinex-derivatives","ETHF0:USTF0",1672855129762,1.585,1261.0,1260.9,3.74527847]
["bitfinex-derivatives","ETHF0:USTF0",1672855130185,1.585,1261.0,1260.9,4.32584729]
["bitfinex-derivatives","ETHF0:USTF0",1672855130807,1.585,1261.0,1260.9,6.67378074]
["bitfinex-derivatives","ETHF0:USTF0",1672855131551,1.585,1261.0,1260.9,3.75348583]
["bitfinex-derivatives","ETHF0:USTF0",1672855133437,1.585,1261.0,1260.9,6.67378074]
["bitfinex-derivatives","ETHF0:USTF0",1672855134698,1.575,1261.1,1260.9,4.32584729]
["bitfinex-derivatives","ETHF0:USTF0",1672855135019,1.575,1261.1,1261.0,3.26130673]
["bitfinex-derivatives","ETHF0:USTF0",1672855135240,1.575,1261.1,1261.0,1.76130673]
["bitfinex-derivatives","ETHF0:USTF0",1672855138692,1.575,1261.1,1261.0,4.1097157]
["bitfinex-derivatives","ETHF0:USTF0",1672855139219,1.575,1261.1,1261.0,1.76130673]
["bitfinex-derivatives","ETHF0:USTF0",1672855140798,1.575,1261.1,1261.0,2.93575951]
["bitfinex-derivatives","ETHF0:USTF0",1672855142470,1.575,1261.1,1261.0,1.76130673]
["bitfinex-derivatives","ETHF0:USTF0",1672855145624,1.585,1261.2,1261.0,9.68157888]
["bitfinex-derivatives","ETHF0:USTF0",1672855145849,1.585,1261.2,1261.1,5.60975865]
["bitfinex-derivatives","ETHF0:USTF0",1672855146043,1.585,1261.2,1261.1,3.84840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855146255,1.585,1261.2,1261.1,5.60971393]
["bitfinex-derivatives","ETHF0:USTF0",1672855146467,1.585,1261.2,1261.1,3.84840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855146673,1.586,1261.3,1261.1,3.84840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855146994,1.586,1261.3,1261.2,1.17417739]
["bitfinex-derivatives","ETHF0:USTF0",1672855147831,1.586,1261.3,1261.2,2.93544348]
["bitfinex-derivatives","ETHF0:USTF0",1672855148252,1.586,1261.3,1261.2,1.17417739]
["bitfinex-derivatives","ETHF0:USTF0",1672855148465,1.586,1261.3,1261.2,2.93544348]
["bitfinex-derivatives","ETHF0:USTF0",1672855148878,1.586,1261.3,1261.2,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855149403,1.586,1261.3,1261.2,2.93434918]
["bitfinex-derivatives","ETHF0:USTF0",1672855151081,1.586,1261.3,1261.2,1.17308309]
["bitfinex-derivatives","ETHF0:USTF0",1672855154243,1.586,1261.3,1261.1,2.93434918]
["bitfinex-derivatives","ETHF0:USTF0",1672855155186,1.586,1261.3,1261.1,1.17308309]
["bitfinex-derivatives","ETHF0:USTF0",1672855155393,1.586,1261.3,1261.1,2.93434918]
["bitfinex-derivatives","ETHF0:USTF0",1672855155915,1.586,1261.3,1261.1,1.17308309]
["bitfinex-derivatives","ETHF0:USTF0",1672855156339,1.586,1261.3,1261.1,1.16898329]
["bitfinex-derivatives","ETHF0:USTF0",1672855156563,1.586,1261.2,1261.1,1.16898329]
["bitfinex-derivatives","ETHF0:USTF0",1672855157390,1.586,1261.2,1261.1,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855157604,1.586,1261.2,1261.1,3.26126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855158235,1.586,1261.2,1261.1,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855158445,1.586,1261.2,1261.1,3.26126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855159716,1.586,1261.2,1261.1,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855160339,1.586,1261.2,1261.0,7.11697506]
["bitfinex-derivatives","ETHF0:USTF0",1672855161604,1.586,1261.2,1261.0,4.10967506]
["bitfinex-derivatives","ETHF0:USTF0",1672855161814,1.586,1261.2,1261.1,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855162969,1.586,1261.2,1261.1,4.76856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855164549,1.586,1261.2,1261.1,6.26856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855164965,1.586,1261.2,1261.1,4.76856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855165488,1.586,1261.2,1261.1,6.26856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855166325,1.586,1261.2,1261.1,4.76856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855166537,1.586,1261.2,1261.1,6.26856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855166739,1.586,1261.2,1261.1,4.76856609]
["bitfinex-derivatives","ETHF0:USTF0",1672855167799,1.586,1261.2,1261.0,4.10967506]
["bitfinex-derivatives","ETHF0:USTF0",1672855168326,1.586,1261.2,1261.0,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855169276,1.586,1261.2,1261.0,4.10967506]
["bitfinex-derivatives","ETHF0:USTF0",1672855169584,1.586,1261.2,1261.0,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855171471,1.575,1261.1,1261.0,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855175787,1.575,1261.1,1261.0,4.10967506]
["bitfinex-derivatives","ETHF0:USTF0",1672855175999,1.575,1261.1,1261.0,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855178409,1.574,1261.1,1261.0,1.76126609]
["bitfinex-derivatives","ETHF0:USTF0",1672855179984,1.574,1261.1,1261.0,0.00026609]
["bitfinex-derivatives","ETHF0:USTF0",1672855180304,1.573,1261.0,1260.8,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855180510,1.587,1260.9,1260.8,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855180722,1.587,1260.9,1260.8,3.75405947]
["bitfinex-derivatives","ETHF0:USTF0",1672855181252,4.5943,1260.9,1260.7,5.35570897]
["bitfinex-derivatives","ETHF0:USTF0",1672855181564,4.081,1260.8,1260.7,5.35570897]
["bitfinex-derivatives","ETHF0:USTF0",1672855182400,4.081,1260.8,1260.7,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855182609,4.081,1260.8,1260.6,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855182824,4.081,1260.8,1260.6,6.67451586]
["bitfinex-derivatives","ETHF0:USTF0",1672855183031,4.081,1260.8,1260.6,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855183250,4.081,1260.8,1260.6,3.75421073]
["bitfinex-derivatives","ETHF0:USTF0",1672855183458,4.081,1260.8,1260.6,6.67450564]
["bitfinex-derivatives","ETHF0:USTF0",1672855183664,4.081,1260.8,1260.6,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855183982,4.081,1260.8,1260.6,3.75419785]
["bitfinex-derivatives","ETHF0:USTF0",1672855185660,4.081,1260.8,1260.6,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855187551,4.081,1260.8,1260.5,9.84800388]
["bitfinex-derivatives","ETHF0:USTF0",1672855188077,4.081,1260.8,1260.6,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855188809,4.081,1260.8,1260.5,6.92770897]
["bitfinex-derivatives","ETHF0:USTF0",1672855189442,4.081,1260.8,1260.5,9.84800388]
["bitfinex-derivatives","ETHF0:USTF0",1672855189758,4.081,1260.8,1260.5,6.92770897]
["bitfinex-derivatives","ETHF0:USTF0",1672855191330,1.587,1260.6,1260.5,5.35570897]
["bitfinex-derivatives","ETHF0:USTF0",1672855191536,1.581,1260.6,1260.5,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855191743,1.581,1260.6,1260.3,8.27600388]
["bitfinex-derivatives","ETHF0:USTF0",1672855191953,12.5513,1260.7,1260.3,5.35570897]
["bitfinex-derivatives","ETHF0:USTF0",1672855191954,1.574,1260.5,1260.3,5.35570897]
["bitfinex-derivatives","ETHF0:USTF0",1672855192386,1.26156299,1260.5,1260.4,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855192595,1.587,1260.5,1260.4,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855193432,4.752,1260.5,1260.2,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855193647,3.167,1260.3,1260.2,3.75454684]
["bitfinex-derivatives","ETHF0:USTF0",1672855194061,3.167,1260.3,1260.2,2.34840897]
["bitfinex-derivatives","ETHF0:USTF0",1672855195336,3.167,1260.3,1260.1,10.77600388]
["bitfinex-derivatives","ETHF0:USTF0",1672855195644,1.579,1260.2,1260.1,10.77600388]
["bitfinex-derivatives","ETHF0:USTF0",1672855195854,1.579,1260.2,1260.1,12.18216276]
["bitfinex-derivatives","ETHF0:USTF0",1672855196065,1.579,1260.2,1260.1,9.83375379]
["bitfinex-derivatives","ETHF0:USTF0",1672855196276,1.572,1260.5,1260.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855196490,2.5,1260.6,1260.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672855199634,4.085,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855200056,4.085,1260.6,1260.3,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672855200268,7.0923,1260.6,1260.3,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1672855201739,7.0923,1260.6,1260.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672855202273,7.0923,1260.6,1260.2,5.42764394]
["bitfinex-derivatives","ETHF0:USTF0",1672855202274,1.587,1260.5,1260.2,5.42764394]
["bitfinex-derivatives","ETHF0:USTF0",1672855202796,3.0073,1260.4,1260.1,10.84794394]
["bitfinex-derivatives","ETHF0:USTF0",1672855203212,3.0073,1260.4,1260.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855203629,3.0073,1260.4,1260.2,3.84064394]
["bitfinex-derivatives","ETHF0:USTF0",1672855204054,7.0823,1260.6,1260.2,5.42764394]
["bitfinex-derivatives","ETHF0:USTF0",1672855206989,7.0823,1260.6,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855207418,1.575,1260.6,1260.3,5.34794394]
["bitfinex-derivatives","ETHF0:USTF0",1672855208266,1.575,1260.6,1260.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855208482,4.5793,1260.9,1260.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672855208689,4.5793,1260.9,1260.5,12.5653]
["bitfinex-derivatives","ETHF0:USTF0",1672855208894,2.5,1260.8,1260.5,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672855209220,4.071,1260.8,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855211736,3.0073,1260.7,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855212459,4.5906328,1260.7,1260.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855213419,1.587,1260.7,1260.4,11.89764394]
["bitfinex-derivatives","ETHF0:USTF0",1672855215727,4.5943,1260.7,1260.4,11.89764394]
["bitfinex-derivatives","ETHF0:USTF0",1672855215939,4.5943,1260.7,1260.4,3.92664394]
["bitfinex-derivatives","ETHF0:USTF0",1672855216143,1.572,1260.5,1260.3,2.34064394]
["bitfinex-derivatives","ETHF0:USTF0",1672855216566,1.572,1260.5,1260.3,3.74670181]
["bitfinex-derivatives","ETHF0:USTF0",1672855217197,1.572,1260.5,1260.3,2.34064394]
["bitfinex-derivatives","ETHF0:USTF0",1672855217403,1.572,1260.5,1260.3,3.74671046]
["bitfinex-derivatives","ETHF0:USTF0",1672855217726,4.5793,1260.5,1260.3,3.74671046]
["bitfinex-derivatives","ETHF0:USTF0",1672855218461,4.5793,1260.5,1260.3,2.34064394]
["bitfinex-derivatives","ETHF0:USTF0",1672855218888,4.5793,1260.5,1260.3,3.74673762]
["bitfinex-derivatives","ETHF0:USTF0",1672855219101,4.5793,1260.5,1260.3,2.34064394]
["bitfinex-derivatives","ETHF0:USTF0",1672855219417,1.581,1260.4,1260.3,3.74676365]
["bitfinex-derivatives","ETHF0:USTF0",1672855219615,1.581,1260.4,1260.3,5.26093885]
["bitfinex-derivatives","ETHF0:USTF0",1672855220043,1.577,1260.5,1260.3,4.32641462]
["bitfinex-derivatives","ETHF0:USTF0",1672855220254,1.577,1260.5,1260.4,3.84655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855220669,1.577,1260.5,1260.4,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855220888,1.577,1260.5,1260.4,5.25258426]
["bitfinex-derivatives","ETHF0:USTF0",1672855221198,1.577,1260.5,1260.4,3.75258426]
["bitfinex-derivatives","ETHF0:USTF0",1672855224767,1.577,1260.5,1260.4,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855225085,4.5843,1260.5,1260.3,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855225296,4.5843,1260.5,1260.3,3.75268745]
["bitfinex-derivatives","ETHF0:USTF0",1672855225709,1.575,1260.4,1260.3,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855226765,4.075,1260.4,1260.3,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855232963,4.075,1260.4,1260.2,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855233174,4.075,1260.4,1260.2,3.7528102]
["bitfinex-derivatives","ETHF0:USTF0",1672855233175,1.587,1260.3,1260.2,3.7528102]
["bitfinex-derivatives","ETHF0:USTF0",1672855233380,6.1813,1260.3,1260.1,19.22485404]
["bitfinex-derivatives","ETHF0:USTF0",1672855233696,1.587,1260.2,1260.1,2.34655913]
["bitfinex-derivatives","ETHF0:USTF0",1672855234436,1.587,1260.2,1260.1,5.26685404]
["bitfinex-derivatives","ETHF0:USTF0",1672855234959,1.27448667,1260.2,1260.1,5.82664867]
["bitfinex-derivatives","ETHF0:USTF0",1672855235164,1.27448667,1260.2,1260.1,6.67491788]
["bitfinex-derivatives","ETHF0:USTF0",1672855235375,1.27448667,1260.2,1260.1,4.32664867]
["bitfinex-derivatives","ETHF0:USTF0",1672855235588,4.5943,1260.3,1260.1,4.32664867]
["bitfinex-derivatives","ETHF0:USTF0",1672855235793,4.5943,1260.3,1260.2,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855237480,4.5943,1260.3,1260.1,5.26782686]
["bitfinex-derivatives","ETHF0:USTF0",1672855238007,4.5943,1260.3,1260.1,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855238323,4.5943,1260.3,1260.1,3.75385504]
["bitfinex-derivatives","ETHF0:USTF0",1672855238843,4.5943,1260.3,1260.1,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855240000,4.5943,1260.3,1260.2,1.76061746]
["bitfinex-derivatives","ETHF0:USTF0",1672855240316,4.5943,1260.3,1260.2,6.60814941]
["bitfinex-derivatives","ETHF0:USTF0",1672855240527,4.5943,1260.3,1260.2,4.10814941]
["bitfinex-derivatives","ETHF0:USTF0",1672855240940,1.587,1260.3,1260.2,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855241149,1.587,1260.3,1260.2,4.1081543]
["bitfinex-derivatives","ETHF0:USTF0",1672855242102,1.587,1260.3,1260.2,6.6081543]
["bitfinex-derivatives","ETHF0:USTF0",1672855242418,1.587,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855242736,4.5943,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855243042,1.587,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855245268,4.5943,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855246734,4.5943,1260.3,1260.1,4.1081543]
["bitfinex-derivatives","ETHF0:USTF0",1672855246946,4.5943,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855247155,4.5943,1260.3,1260.1,4.1081543]
["bitfinex-derivatives","ETHF0:USTF0",1672855247366,4.5943,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855247680,1.587,1260.3,1260.2,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855248422,4.5943,1260.3,1260.1,4.1081543]
["bitfinex-derivatives","ETHF0:USTF0",1672855248627,4.5943,1260.3,1260.1,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855248834,1.587,1260.2,1260.1,1.76062235]
["bitfinex-derivatives","ETHF0:USTF0",1672855249156,1.587,1260.2,1260.1,4.1081543]
["bitfinex-derivatives","ETHF0:USTF0",1672855249359,1.587,1260.2,1260.1,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855249569,1.587,1260.2,1260.1,4.10809912]
["bitfinex-derivatives","ETHF0:USTF0",1672855249785,1.587,1260.2,1260.1,1.76056717]
["bitfinex-derivatives","ETHF0:USTF0",1672855250098,1.587,1260.2,1260.1,4.84753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855250417,1.587,1260.2,1260.1,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855250628,1.587,1260.2,1260.1,1.76067806]
["bitfinex-derivatives","ETHF0:USTF0",1672855250835,1.587,1260.2,1260.1,4.26067806]
["bitfinex-derivatives","ETHF0:USTF0",1672855251047,1.587,1260.2,1260.1,1.76067806]
["bitfinex-derivatives","ETHF0:USTF0",1672855251252,9.558,1260.2,1260.1,1.76067806]
["bitfinex-derivatives","ETHF0:USTF0",1672855251573,1.587,1260.1,1260.0,1.76067806]
["bitfinex-derivatives","ETHF0:USTF0",1672855251772,5.664,1260.1,1260.0,1.76067806]
["bitfinex-derivatives","ETHF0:USTF0",1672855252406,5.664,1260.1,1259.9,4.10821001]
["bitfinex-derivatives","ETHF0:USTF0",1672855252407,16.6423,1260.1,1259.9,4.10821001]
["bitfinex-derivatives","ETHF0:USTF0",1672855252617,1.587,1260.0,1259.9,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855252819,1.587,1260.0,1259.9,3.75407625]
["bitfinex-derivatives","ETHF0:USTF0",1672855253033,1.587,1260.0,1259.9,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855253465,1.575,1260.0,1259.9,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855254297,1.575,1260.0,1259.9,4.10877155]
["bitfinex-derivatives","ETHF0:USTF0",1672855254829,1.575,1260.0,1259.9,2.34753195]
["bitfinex-derivatives","ETHF0:USTF0",1672855255244,1.575,1260.0,1259.9,1.76133487]
["bitfinex-derivatives","ETHF0:USTF0",1672855257041,7.971,1259.8,1259.7,1.76221853]
["bitfinex-derivatives","ETHF0:USTF0",1672855257256,1.1814,1259.4,1259.0,3.52547483]
["bitfinex-derivatives","ETHF0:USTF0",1672855257458,1.18434623,1259.3,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855257666,2.78596347,1259.4,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855257880,6.64480552,1259.6,1259.1,8.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672855258099,1.54923758,1259.5,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855258304,6.1713,1259.4,1259.1,4.84620485]
["bitfinex-derivatives","ETHF0:USTF0",1672855258516,6.1713,1259.4,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855258722,2.5,1259.3,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672855258927,1.577,1259.4,1259.1,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672855260192,1.577,1259.4,1259.1,15.0653]
["bitfinex-derivatives","ETHF0:USTF0",1672855260403,1.577,1259.5,1259.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855260711,1.577,1259.5,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855260928,1.577,1259.5,1259.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855261139,1.587,1259.4,1259.1,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672855261878,1.587,1259.3,1258.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672855262087,1.587,1259.1,1259.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855262509,1.587,1259.1,1258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855262714,1.58,1259.0,1258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855263036,1.581,1258.9,1258.7,5.35350485]
["bitfinex-derivatives","ETHF0:USTF0",1672855263561,1.581,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855264397,8.2757,1259.3,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855264710,1.587,1259.0,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855264916,1.587,1259.4,1259.1,0.31276852]
["bitfinex-derivatives","ETHF0:USTF0",1672855265129,1.586,1259.5,1259.1,11.29106852]
["bitfinex-derivatives","ETHF0:USTF0",1672855265337,1.586,1259.5,1259.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855265873,4.5933,1259.5,1259.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855266183,1.587,1259.3,1259.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855266809,1.587,1259.3,1259.1,3.32006852]
["bitfinex-derivatives","ETHF0:USTF0",1672855267018,1.587,1259.3,1259.1,0.31276852]
["bitfinex-derivatives","ETHF0:USTF0",1672855267229,1.581,1259.2,1259.1,0.31276852]
["bitfinex-derivatives","ETHF0:USTF0",1672855267660,1.581,1259.2,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855267661,7.971,1259.0,1258.7,2.34620485]
["bitfinex-derivatives","ETHF0:USTF0",1672855267872,11.2903,1259.1,1258.5,5.35350485]
["bitfinex-derivatives","ETHF0:USTF0",1672855268081,1.572,1258.8,1258.5,5.35350485]
["bitfinex-derivatives","ETHF0:USTF0",1672855268294,0.312,1259.1,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855268498,4.5823,1259.3,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855268927,4.5823,1259.3,1259.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855269237,1.572,1259.1,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855269444,1.587,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855269766,1.587,1259.0,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855269970,1.587,1259.0,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855270710,1.587,1259.0,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855271967,1.587,1258.9,1258.5,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855272186,1.587,1258.7,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855272387,1.587,1258.7,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855272712,4.087,1258.7,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855273125,1.587,1258.7,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855273337,1.58,1258.8,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855273657,1.58,1258.8,1258.6,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855274273,1.587,1258.9,1258.6,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855274593,1.587,1258.9,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855274807,1.587,1258.9,1258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855276069,2.5,1259.2,1258.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855276070,1.587,1259.2,1258.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855276274,3.0073,1259.3,1259.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855276275,1.572,1259.3,1259.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855276484,4.5793,1259.3,1259.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855276906,1.572,1259.3,1259.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855277546,1.572,1259.3,1258.9,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1672855277746,1.572,1259.3,1258.9,14.1523]
["bitfinex-derivatives","ETHF0:USTF0",1672855277960,1.587,1259.2,1258.9,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672855279248,1.587,1259.2,1258.9,12.5653]
["bitfinex-derivatives","ETHF0:USTF0",1672855279618,1.581,1259.3,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855279761,1.577,1259.4,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855280595,1.577,1259.4,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855280803,1.571,1259.6,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855281018,1.571,1259.6,1259.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855281223,4.071,1259.6,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855281427,1.587,1259.5,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855282816,1.587,1259.5,1259.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855283025,7.0823,1259.7,1259.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855283026,1.587,1259.6,1259.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855283311,4.087,1259.5,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855284603,1.587,1259.5,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855285028,19.88,1259.4,1259.1,1.16502349]
["bitfinex-derivatives","ETHF0:USTF0",1672855285241,19.88,1259.4,1258.9,2.34620485]
["bitfinex-derivatives","ETHF0:USTF0",1672855285242,13.9783,1259.2,1258.9,1.16678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855285449,13.9783,1259.2,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855285450,10.9783,1259.0,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855285649,3.0073,1259.0,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855286273,2.5,1258.9,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855286488,3.0073,1258.8,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855287845,4.5943,1258.8,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855289313,1.577,1258.7,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855289748,1.571,1258.7,1258.5,4.37642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855289972,1.587,1258.6,1258.5,4.37642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855290363,4.5943,1258.6,1258.5,4.37642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855291214,4.5943,1258.6,1258.5,1.87642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855293091,6.1753,1258.6,1258.5,1.87642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855294372,1.587,1258.8,1258.5,11.01421169]
["bitfinex-derivatives","ETHF0:USTF0",1672855294373,4.5943,1258.8,1258.5,11.01421169]
["bitfinex-derivatives","ETHF0:USTF0",1672855294575,2.5,1258.8,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855295410,1.587,1258.9,1258.7,2.66678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855295623,4.087,1258.9,1258.7,2.66678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855296247,3.0073,1258.8,1258.7,1.16678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855298251,4.5943,1258.8,1258.6,2.66678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855298459,4.5943,1258.8,1258.7,1.16678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855300352,4.5943,1258.8,1258.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855300353,14.1523,1258.8,1258.6,1.16678558]
["bitfinex-derivatives","ETHF0:USTF0",1672855300562,1.575,1258.6,1258.5,3.04321169]
["bitfinex-derivatives","ETHF0:USTF0",1672855300775,2.83409955,1258.6,1258.5,1.87642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855300975,2.83409955,1258.6,1258.5,3.37642611]
["bitfinex-derivatives","ETHF0:USTF0",1672855301392,5.84139955,1258.6,1258.5,3.05098954]
["bitfinex-derivatives","ETHF0:USTF0",1672855302135,4.5783,1258.6,1258.5,4.55098954]
["bitfinex-derivatives","ETHF0:USTF0",1672855302347,4.5783,1258.6,1258.5,3.05098954]
["bitfinex-derivatives","ETHF0:USTF0",1672855304016,1.571,1258.6,1258.5,3.05098954]
["bitfinex-derivatives","ETHF0:USTF0",1672855304443,1.587,1258.7,1258.5,3.05098954]
["bitfinex-derivatives","ETHF0:USTF0",1672855305506,1.587,1258.7,1258.5,0.78268954]
["bitfinex-derivatives","ETHF0:USTF0",1672855305713,0.01399428,1258.3,1258.1,1.87734656]
["bitfinex-derivatives","ETHF0:USTF0",1672855306032,3.04518906,1258.2,1258.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672855306241,2.5,1258.1,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855306655,2.5,1258.1,1257.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855307091,5.5073,1258.2,1257.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855307282,1.577,1258.1,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855307498,1.587,1257.8,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855307819,1.587,1257.9,1257.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855308867,1.42799221,1257.9,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855309081,7.0943,1258.2,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855309082,1.575,1258.1,1257.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855309602,1.575,1258.1,1257.7,12.057]
["bitfinex-derivatives","ETHF0:USTF0",1672855310018,3.0073,1258.2,1257.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855310229,3.0073,1258.2,1258.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855310441,0.19363916,1258.2,1258.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855310651,1.571,1258.5,1258.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1672855310652,4.5783,1258.5,1258.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1672855310858,2.5,1258.4,1258.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855311069,2.5,1258.4,1258.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855312017,7.0783,1258.5,1258.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855312228,4.5783,1258.5,1258.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855313171,1.587,1258.4,1258.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855314855,3.0073,1258.5,1258.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855314856,4.5843,1258.5,1258.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855315376,4.5843,1258.5,1258.2,14.0643]
["bitfinex-derivatives","ETHF0:USTF0",1672855315590,1.571,1258.7,1258.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672855315805,3.0073,1258.7,1258.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672855316007,6.36146214,1258.9,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855316223,4.5843,1258.9,1258.6,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855316650,3.36416214,1259.0,1258.6,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1672855317062,1.587,1259.0,1258.6,12.058]
["bitfinex-derivatives","ETHF0:USTF0",1672855317272,4.78446214,1259.1,1258.6,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855317482,1.587,1259.0,1258.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672855318536,6.36146214,1259.1,1258.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855318744,8.86146214,1259.1,1258.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855318957,8.86146214,1259.1,1258.6,17.6597]
["bitfinex-derivatives","ETHF0:USTF0",1672855318958,1.587,1259.0,1258.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855320003,3.36416214,1259.0,1258.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855320217,3.0073,1258.8,1258.6,11.6524]
["bitfinex-derivatives","ETHF0:USTF0",1672855320427,1.587,1258.9,1258.6,11.6524]
["bitfinex-derivatives","ETHF0:USTF0",1672855320960,4.5883,1258.8,1258.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855321161,1.587,1258.6,1258.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855321373,1.581,1258.5,1258.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672855321700,1.587,1258.4,1258.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672855322955,1.587,1258.3,1258.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672855323160,1.587,1258.3,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855323373,1.587,1258.3,1258.1,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855323689,1.587,1258.2,1257.9,10.90791964]
["bitfinex-derivatives","ETHF0:USTF0",1672855324004,1.587,1258.2,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855324628,4.5943,1258.4,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855324629,1.587,1258.3,1258.0,15.23381964]
["bitfinex-derivatives","ETHF0:USTF0",1672855324843,4.5943,1258.4,1258.0,15.23381964]
["bitfinex-derivatives","ETHF0:USTF0",1672855324844,1.587,1258.4,1258.0,16.82081964]
["bitfinex-derivatives","ETHF0:USTF0",1672855325261,1.587,1258.4,1258.1,9.72651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855325578,1.571,1258.5,1258.1,11.30251964]
["bitfinex-derivatives","ETHF0:USTF0",1672855326308,3.34816214,1258.5,1258.1,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1672855326519,3.34816214,1258.5,1258.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672855326729,1.58,1258.3,1258.0,18.00221964]
["bitfinex-derivatives","ETHF0:USTF0",1672855326944,1.58,1258.3,1258.1,9.72651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855328637,1.58,1258.3,1258.0,18.00221964]
["bitfinex-derivatives","ETHF0:USTF0",1672855329269,1.58,1258.3,1258.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855330215,1.58,1258.3,1258.0,10.03121964]
["bitfinex-derivatives","ETHF0:USTF0",1672855330428,1.58,1258.3,1258.0,18.00221964]
["bitfinex-derivatives","ETHF0:USTF0",1672855330632,1.587,1258.2,1258.0,15.23381964]
["bitfinex-derivatives","ETHF0:USTF0",1672855330839,1.587,1258.2,1258.0,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1672855331155,1.587,1258.2,1258.0,12.22651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855331370,1.587,1258.2,1258.0,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855331998,1.587,1258.2,1258.0,12.22651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855332315,1.587,1258.2,1258.0,15.23381964]
["bitfinex-derivatives","ETHF0:USTF0",1672855334626,4.5913,1258.4,1258.0,16.81581964]
["bitfinex-derivatives","ETHF0:USTF0",1672855336202,1.587,1258.3,1258.0,15.23381964]
["bitfinex-derivatives","ETHF0:USTF0",1672855337043,1.587,1258.3,1258.0,17.58590968]
["bitfinex-derivatives","ETHF0:USTF0",1672855337253,1.587,1258.3,1258.1,9.72651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855337469,1.587,1258.3,1258.1,1.75551964]
["bitfinex-derivatives","ETHF0:USTF0",1672855338207,1.584,1258.4,1258.1,9.72651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855338834,1.584,1258.4,1258.1,12.07860968]
["bitfinex-derivatives","ETHF0:USTF0",1672855339252,1.584,1258.4,1258.2,1.75551964]
["bitfinex-derivatives","ETHF0:USTF0",1672855339996,1.584,1258.4,1258.1,12.07860968]
["bitfinex-derivatives","ETHF0:USTF0",1672855340307,1.584,1258.4,1258.2,4.76281964]
["bitfinex-derivatives","ETHF0:USTF0",1672855342082,1.584,1258.4,1258.2,12.73381964]
["bitfinex-derivatives","ETHF0:USTF0",1672855342510,1.584,1258.4,1258.2,4.76281964]
["bitfinex-derivatives","ETHF0:USTF0",1672855343452,1.584,1258.4,1258.2,15.08590968]
["bitfinex-derivatives","ETHF0:USTF0",1672855343663,1.584,1258.4,1258.3,1.75551964]
["bitfinex-derivatives","ETHF0:USTF0",1672855343883,5.71762244,1258.6,1258.3,9.72651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855344187,3.34916214,1258.6,1258.3,9.72651964]
["bitfinex-derivatives","ETHF0:USTF0",1672855344401,1.77716214,1258.6,1258.4,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855344603,4.14562244,1258.7,1258.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672855344820,4.14562244,1258.7,1258.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855344821,1.77716214,1258.7,1258.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672855345026,4.14562244,1258.8,1258.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1672855345239,1.77716214,1258.8,1258.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1672855345451,1.77716214,1258.8,1258.6,15.81981964]
["bitfinex-derivatives","ETHF0:USTF0",1672855345774,1.77716214,1258.8,1258.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855346291,1.77716214,1258.9,1258.7,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1672855346612,1.77716214,1259.0,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855347233,1.77716214,1259.0,1258.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672855348498,1.77716214,1259.0,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855348499,4.14562244,1259.0,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855348815,1.77716214,1259.0,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855349647,4.14562244,1259.0,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855349871,1.77716214,1259.0,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855350606,1.77716214,1259.0,1258.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855351857,1.77716214,1259.0,1258.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855352179,4.14562244,1259.0,1258.7,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1672855354904,1.77716214,1259.1,1258.8,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672855357011,5.72062244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855358379,4.14562244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855358590,1.77716214,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855358790,1.77716214,1259.1,1258.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672855359431,4.14562244,1259.2,1259.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855359741,1.77716214,1259.2,1259.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855360167,4.14562244,1259.2,1259.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855360375,1.77716214,1259.2,1259.0,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855360586,5.73562244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855360789,1.77716214,1259.1,1258.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855362264,1.77716214,1259.1,1258.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855364263,6.9617603,1259.2,1258.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855364264,8.73892244,1259.2,1258.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855364479,1.77716214,1259.1,1258.8,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855364689,1.77716214,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855368998,5.73162244,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855370052,3.36316214,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855370576,5.73162244,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855370794,3.36316214,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855370995,3.36316214,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855371734,5.73162244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855372152,1.77716214,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855372365,3.9544603,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855372366,5.73162244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855372777,3.36316214,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855374155,5.73162244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855374566,5.73562244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855375733,1.77716214,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855376890,1.77716214,1259.1,1258.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855377102,4.14562244,1259.1,1258.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855377415,1.77716214,1259.0,1258.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855377732,1.18543474,1258.9,1258.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855377939,2.96259688,1259.0,1258.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855378145,1.18543474,1258.9,1258.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855378676,1.18012058,1258.9,1258.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855378888,1.77716214,1259.0,1258.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855378889,4.14562244,1259.1,1258.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855379513,1.77716214,1259.1,1258.8,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855379828,4.14562244,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855380142,1.77716214,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855380354,1.77716214,1259.1,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855380558,1.77716214,1259.2,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855380771,4.14562244,1259.2,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855380983,1.77716214,1259.1,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855381406,4.14562244,1259.2,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855381610,1.77716214,1259.1,1259.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855382035,4.14562244,1259.1,1259.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855382250,1.77716214,1259.1,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855383515,4.14562244,1259.1,1259.0,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855384039,2.3684603,1259.1,1259.0,4.76281964]
["bitfinex-derivatives","ETHF0:USTF0",1672855384251,5.32903567,1259.1,1259.0,4.76281964]
["bitfinex-derivatives","ETHF0:USTF0",1672855384774,2.3684603,1259.1,1259.0,4.76281964]
["bitfinex-derivatives","ETHF0:USTF0",1672855385400,5.32903567,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855385717,0.00436666,1259.0,1258.9,2.35209004]
["bitfinex-derivatives","ETHF0:USTF0",1672855385928,1.78882809,1259.0,1258.9,2.35209004]
["bitfinex-derivatives","ETHF0:USTF0",1672855386138,1.78882809,1259.0,1258.9,5.34571722]
["bitfinex-derivatives","ETHF0:USTF0",1672855386344,1.78882809,1259.0,1258.9,8.2841168]
["bitfinex-derivatives","ETHF0:USTF0",1672855386972,1.78882809,1259.0,1258.9,5.93202676]
["bitfinex-derivatives","ETHF0:USTF0",1672855386973,0.00436666,1259.0,1258.9,5.93202676]
["bitfinex-derivatives","ETHF0:USTF0",1672855388040,0.00436666,1259.0,1258.9,8.28936861]
["bitfinex-derivatives","ETHF0:USTF0",1672855388246,0.00436666,1259.0,1258.9,5.93202676]
["bitfinex-derivatives","ETHF0:USTF0",1672855388977,0.00436666,1259.0,1258.9,8.28941554]
["bitfinex-derivatives","ETHF0:USTF0",1672855389189,1.78882809,1259.0,1258.9,5.35101596]
["bitfinex-derivatives","ETHF0:USTF0",1672855389401,0.00436666,1259.0,1258.9,8.28941554]
["bitfinex-derivatives","ETHF0:USTF0",1672855391091,4.16374271,1259.2,1258.9,5.93202676]
["bitfinex-derivatives","ETHF0:USTF0",1672855391308,1.78446143,1259.2,1259.1,4.77431675]
["bitfinex-derivatives","ETHF0:USTF0",1672855391930,1.78446143,1259.2,1259.1,6.95332234]
["bitfinex-derivatives","ETHF0:USTF0",1672855392142,4.16374271,1259.3,1259.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1672855392374,1.65825832,1259.5,1259.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1672855392562,7.70767148,1259.7,1259.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1672855392563,3.55912238,1259.7,1259.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672855392773,6.05912238,1259.7,1259.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672855392985,7.70767148,1259.8,1259.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672855393195,10.20767148,1259.8,1259.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855393402,6.05912238,1259.8,1259.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855393618,2.5,1259.7,1259.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855394566,8.7448491,1259.9,1259.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855394567,3.55912238,1259.9,1259.6,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855394766,3.55912238,1260.0,1259.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855395090,6.05912238,1260.0,1259.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855396133,13.21497148,1260.1,1259.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855396557,9.06642238,1260.1,1259.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855397180,6.56642238,1260.1,1259.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855397397,3.0073,1260.1,1259.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855397720,5.5073,1260.1,1259.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855398126,9.06642238,1260.1,1259.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855398339,3.55912238,1260.1,1259.9,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855398552,6.05912238,1260.2,1259.8,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1672855398761,6.05912238,1260.2,1259.8,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1672855399082,7.70767148,1260.4,1260.1,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1672855399293,6.56642238,1260.5,1260.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672855400017,6.56642238,1260.5,1260.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672855400234,3.0073,1260.5,1260.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672855400443,3.55912238,1260.6,1260.4,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855400764,6.56642238,1260.7,1260.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672855400972,3.0073,1260.7,1260.6,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855401286,7.70767148,1260.9,1260.6,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672855401497,6.56642238,1261.0,1260.6,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672855401705,3.0073,1261.0,1260.6,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672855401917,2.5,1260.9,1260.6,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1672855402333,1.583,1260.7,1260.3,15.1276452]
["bitfinex-derivatives","ETHF0:USTF0",1672855402542,1.583,1260.7,1260.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672855402752,1.583,1260.7,1260.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855403597,1.58,1260.6,1260.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855403805,4.5873,1260.6,1260.3,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855404649,1.588,1260.4,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855404855,1.588,1260.4,1260.1,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855405065,1.588,1260.4,1260.0,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1672855405277,4.5953,1260.4,1260.0,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1672855405480,4.5953,1260.4,1260.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855405694,1.58,1260.3,1259.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855405909,2.5,1260.2,1259.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855406220,2.5,1260.2,1259.9,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855406645,1.58,1260.3,1260.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855406856,4.08,1260.3,1260.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855407378,1.58,1260.3,1260.1,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855407795,1.588,1260.4,1260.1,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855408643,4.088,1260.5,1260.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855410846,4.088,1260.5,1260.1,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855410847,7.0953,1260.6,1260.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855411060,3.0073,1260.6,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855411270,4.088,1260.7,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855411486,4.088,1260.7,1260.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855412114,2.5,1260.7,1260.5,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855413895,2.5,1260.7,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855414220,2.5,1260.7,1260.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855415376,3.0073,1260.6,1260.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855415694,3.0073,1260.6,1260.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855416114,3.0073,1260.6,1260.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855416426,3.0073,1260.6,1260.4,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855416632,3.0073,1260.6,1260.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855417479,3.0073,1260.6,1260.4,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855419278,4.5923,1260.6,1260.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855419589,4.5923,1260.6,1260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855419590,4.5873,1260.6,1260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855420200,3.0073,1260.4,1260.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855420416,3.0073,1260.4,1260.2,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855420967,1.588,1260.3,1260.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672855421206,1.588,1260.2,1259.8,15.546]
["bitfinex-derivatives","ETHF0:USTF0",1672855421397,1.588,1260.3,1259.9,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855421597,1.588,1260.3,1259.9,14.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855422337,4.5953,1260.4,1260.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855425188,3.0073,1260.2,1260.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855427400,3.0073,1260.2,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855427606,3.0073,1260.4,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855428547,3.0073,1260.2,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855430957,3.0073,1260.3,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855431170,5.36209682,1260.3,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855433369,2.35479682,1260.2,1260.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855436298,2.35479682,1260.2,1260.1,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855436507,2.35479682,1260.3,1260.1,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855436726,2.35479682,1260.3,1260.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855437670,5.29382248,1260.3,1260.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855437988,2.35479682,1260.3,1260.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855438824,2.35479682,1260.3,1260.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855439036,2.35479682,1260.3,1260.2,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855442294,9.682e-05,1260.3,1260.2,15.32165484]
["bitfinex-derivatives","ETHF0:USTF0",1672855442505,2.93902566,1260.6,1260.2,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672855442710,2.93902566,1260.6,1260.5,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1672855444288,10.20767148,1260.8,1260.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855444289,6.56642238,1260.7,1260.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855444606,6.56642238,1260.7,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855444607,2.5,1260.6,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855444811,2.9670096,1260.6,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855445022,2.9670096,1260.6,1260.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855445772,2.9670096,1260.6,1260.5,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855446290,2.9670096,1260.6,1260.4,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855446499,2.9670096,1260.5,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855447337,5.9743096,1260.5,1260.3,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1672855447552,5.9743096,1260.5,1260.2,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855447747,5.9743096,1260.5,1260.1,2.93665679]
["bitfinex-derivatives","ETHF0:USTF0",1672855447748,2.9670096,1260.4,1260.1,4.50965679]
["bitfinex-derivatives","ETHF0:USTF0",1672855448393,2.9670096,1260.4,1260.1,10.71866272]
["bitfinex-derivatives","ETHF0:USTF0",1672855448703,7.5623096,1260.5,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855448913,7.5623096,1260.5,1260.2,10.9783]
["bitfinex-derivatives","ETHF0:USTF0",1672855449445,2.9670096,1260.4,1260.2,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855449853,2.9670096,1260.4,1260.2,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855450274,2.9670096,1260.4,1260.2,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855452384,1.77944714,1260.3,1260.2,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855452596,1.77946218,1260.3,1260.2,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855453858,2.9670096,1260.4,1260.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855454703,2.9670096,1260.4,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855454704,1.588,1260.3,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855454921,4.5550096,1260.2,1259.9,9.14566272]
["bitfinex-derivatives","ETHF0:USTF0",1672855455131,1.77987278,1260.1,1259.9,9.14566272]
["bitfinex-derivatives","ETHF0:USTF0",1672855455332,1.77987278,1260.1,1260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855455640,1.77987278,1260.1,1260.0,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855456174,1.77987278,1260.1,1260.0,6.18196272]
["bitfinex-derivatives","ETHF0:USTF0",1672855457217,1.77987278,1260.1,1260.0,14.15296272]
["bitfinex-derivatives","ETHF0:USTF0",1672855459218,1.77987278,1260.2,1260.0,17.50295679]
["bitfinex-derivatives","ETHF0:USTF0",1672855459744,1.77987278,1260.2,1260.1,10.73366272]
["bitfinex-derivatives","ETHF0:USTF0",1672855464578,1.77987278,1260.2,1260.1,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855466159,1.77987278,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855466160,2.9670096,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855466569,5.9743096,1260.3,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855466790,2.9670096,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855466996,5.9743096,1260.3,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855467209,2.9670096,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855467837,5.9743096,1260.3,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855468048,2.9670096,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855472565,5.34193863,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855472775,5.3419558,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855472978,2.9670096,1260.2,1260.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855473399,2.9670096,1260.2,1260.0,3.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855473611,2.9670096,1260.2,1260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855473612,2.37522103,1260.1,1260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855474142,2.37522103,1260.1,1259.9,4.50965679]
["bitfinex-derivatives","ETHF0:USTF0",1672855474346,5.34223063,1260.1,1260.0,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855474556,5.34223063,1260.1,1260.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855474766,8.34952144,1260.1,1259.9,3.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855475086,2.37521184,1260.0,1259.8,7.53195679]
["bitfinex-derivatives","ETHF0:USTF0",1672855475298,2.37521184,1260.0,1259.8,1.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855475299,2.37521184,1259.9,1259.8,1.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855475499,4.15618373,1259.9,1259.7,12.90765679]
["bitfinex-derivatives","ETHF0:USTF0",1672855475710,4.15618373,1259.9,1259.8,1.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855475711,1.78097189,1259.9,1259.8,1.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855477500,4.15618373,1259.9,1259.7,11.14566272]
["bitfinex-derivatives","ETHF0:USTF0",1672855477817,1.78097189,1259.8,1259.7,11.14566272]
["bitfinex-derivatives","ETHF0:USTF0",1672855479393,1.78097189,1259.8,1259.6,5.94395679]
["bitfinex-derivatives","ETHF0:USTF0",1672855479606,1.78097189,1259.8,1259.6,1.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855479607,1.588,1259.7,1259.6,1.17466272]
["bitfinex-derivatives","ETHF0:USTF0",1672855480346,1.588,1259.7,1259.6,2.93665679]
["bitfinex-derivatives","ETHF0:USTF0",1672855480760,1.588,1259.7,1259.6,10.90765679]
["bitfinex-derivatives","ETHF0:USTF0",1672855481077,3.36897189,1259.9,1259.6,14.91432234]
["bitfinex-derivatives","ETHF0:USTF0",1672855481288,1.78097189,1259.9,1259.7,10.90755247]
["bitfinex-derivatives","ETHF0:USTF0",1672855481608,1.78097189,1259.9,1259.7,9.14562099]
["bitfinex-derivatives","ETHF0:USTF0",1672855481816,1.78097189,1259.9,1259.7,10.90755247]
["bitfinex-derivatives","ETHF0:USTF0",1672855482019,1.78097189,1259.9,1259.7,9.14562099]
["bitfinex-derivatives","ETHF0:USTF0",1672855484438,1.78097189,1259.9,1259.7,10.90755247]
["bitfinex-derivatives","ETHF0:USTF0",1672855484651,4.15618373,1260.0,1259.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855484965,2.9670096,1260.2,1260.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855484966,1.78097189,1260.1,1260.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855485595,4.15618373,1260.1,1260.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855486330,2.37521184,1260.1,1260.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855486542,2.37521184,1260.1,1259.9,2.76262099]
["bitfinex-derivatives","ETHF0:USTF0",1672855486743,1.77987343,1260.0,1259.9,9.14562099]
["bitfinex-derivatives","ETHF0:USTF0",1672855486956,4.15508527,1260.1,1259.9,10.72562099]
["bitfinex-derivatives","ETHF0:USTF0",1672855487166,4.15508527,1260.1,1260.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855489384,2.37521184,1260.1,1260.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855489793,1.78034152,1260.1,1260.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855490536,1.78034152,1260.1,1260.0,10.73362099]
["bitfinex-derivatives","ETHF0:USTF0",1672855490742,4.15555336,1260.1,1260.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855490954,2.37521184,1260.1,1260.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855491586,4.1555418,1260.1,1260.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855491789,2.37521184,1260.1,1260.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855492215,4.15589904,1260.1,1260.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855492423,4.15589904,1260.1,1260.0,10.73362099]
["bitfinex-derivatives","ETHF0:USTF0",1672855492639,4.15589904,1260.1,1260.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855492844,1.7806872,1260.1,1260.0,10.73362099]
["bitfinex-derivatives","ETHF0:USTF0",1672855493062,1.7806872,1260.1,1260.0,13.74092099]
["bitfinex-derivatives","ETHF0:USTF0",1672855493586,1.7806872,1260.1,1260.0,15.50285247]
["bitfinex-derivatives","ETHF0:USTF0",1672855493797,1.7806872,1260.1,1260.0,13.74092099]
["bitfinex-derivatives","ETHF0:USTF0",1672855494008,1.7806872,1260.1,1260.0,15.50285247]
["bitfinex-derivatives","ETHF0:USTF0",1672855494844,1.7806872,1260.1,1260.0,13.74092099]
["bitfinex-derivatives","ETHF0:USTF0",1672855495267,4.15589904,1260.1,1260.0,12.15292099]
["bitfinex-derivatives","ETHF0:USTF0",1672855495997,1.7806872,1260.1,1260.0,12.15292099]
["bitfinex-derivatives","ETHF0:USTF0",1672855498431,1.7806872,1260.1,1260.0,4.18192099]
["bitfinex-derivatives","ETHF0:USTF0",1672855498732,4.15589904,1260.1,1260.0,4.18192099]
["bitfinex-derivatives","ETHF0:USTF0",1672855498943,1.7806872,1260.1,1260.0,4.18192099]
["bitfinex-derivatives","ETHF0:USTF0",1672855499154,2.96784815,1260.1,1260.0,4.18192099]
["bitfinex-derivatives","ETHF0:USTF0",1672855499366,2.96784815,1260.1,1260.0,5.94385247]
["bitfinex-derivatives","ETHF0:USTF0",1672855499583,2.96784815,1260.1,1260.0,13.91485247]
["bitfinex-derivatives","ETHF0:USTF0",1672855499793,1.7806872,1260.1,1260.0,12.15292099]
["bitfinex-derivatives","ETHF0:USTF0",1672855500003,2.96791583,1260.1,1260.0,13.91485247]
["bitfinex-derivatives","ETHF0:USTF0",1672855500838,1.7806872,1260.1,1260.0,12.15292099]
["bitfinex-derivatives","ETHF0:USTF0",1672855501045,1.7806872,1260.1,1260.0,9.14562099]
["bitfinex-derivatives","ETHF0:USTF0",1672855501478,1.7806872,1260.1,1260.0,10.90755247]
["bitfinex-derivatives","ETHF0:USTF0",1672855503362,1.7806872,1260.1,1260.0,13.91485247]
["bitfinex-derivatives","ETHF0:USTF0",1672855505053,2.96820916,1260.1,1260.0,12.74023148]
["bitfinex-derivatives","ETHF0:USTF0",1672855505470,1.18752196,1260.1,1260.0,15.09625382]
["bitfinex-derivatives","ETHF0:USTF0",1672855505784,1.18752196,1260.1,1260.0,12.74023148]
["bitfinex-derivatives","ETHF0:USTF0",1672855506097,1.7806872,1260.1,1260.0,13.91626598]
["bitfinex-derivatives","ETHF0:USTF0",1672855507047,4.15589904,1260.1,1260.0,12.1543345]
["bitfinex-derivatives","ETHF0:USTF0",1672855507250,4.15649948,1260.1,1260.0,9.1470345]
["bitfinex-derivatives","ETHF0:USTF0",1672855507572,2.37521184,1260.1,1260.0,9.1470345]
["bitfinex-derivatives","ETHF0:USTF0",1672855509251,4.15652631,1260.1,1260.0,9.1470345]
["bitfinex-derivatives","ETHF0:USTF0",1672855511566,1.78131447,1260.1,1260.0,9.1470345]
["bitfinex-derivatives","ETHF0:USTF0",1672855512194,2.37521184,1260.1,1260.0,9.1470345]
["bitfinex-derivatives","ETHF0:USTF0",1672855512721,2.37087435,1260.1,1260.0,9.1470345]
["bitfinex-derivatives","ETHF0:USTF0",1672855513145,2.37087435,1260.1,1259.9,2.93796598]
["bitfinex-derivatives","ETHF0:USTF0",1672855513453,7.5623096,1260.1,1259.9,1.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855513870,7.5623096,1260.1,1259.8,15.91626598]
["bitfinex-derivatives","ETHF0:USTF0",1672855514079,1.78128058,1260.0,1259.9,1.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855514716,1.78128058,1260.0,1259.9,2.93796598]
["bitfinex-derivatives","ETHF0:USTF0",1672855514930,1.78128058,1260.0,1259.9,4.93796598]
["bitfinex-derivatives","ETHF0:USTF0",1672855515349,4.5953,1260.1,1259.9,1.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855515350,7.5623096,1260.1,1259.9,1.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855515557,7.5623096,1260.1,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855515970,7.5623096,1260.1,1259.9,1.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855517554,7.5623096,1260.1,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855517761,1.78178698,1260.0,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855517971,7.5623096,1260.1,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855518176,1.7817905,1260.0,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855518387,1.78188322,1260.0,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855518606,1.78188322,1260.0,1259.9,1.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855519019,1.78188322,1260.0,1259.9,3.1760345]
["bitfinex-derivatives","ETHF0:USTF0",1672855519552,1.78235963,1260.0,1259.9,3.76193148]
["bitfinex-derivatives","ETHF0:USTF0",1672855521231,1.78235963,1260.0,1259.9,1.76193148]
["bitfinex-derivatives","ETHF0:USTF0",1672855521442,5.9743096,1260.1,1259.9,2.93916697]
["bitfinex-derivatives","ETHF0:USTF0",1672855521643,5.9743096,1260.1,1259.9,4.93916697]
["bitfinex-derivatives","ETHF0:USTF0",1672855522276,4.5470096,1260.2,1260.0,1.17723549]
["bitfinex-derivatives","ETHF0:USTF0",1672855522497,4.5470096,1260.2,1260.0,2.93916697]
["bitfinex-derivatives","ETHF0:USTF0",1672855522810,2.9670096,1260.2,1260.0,2.93916697]
["bitfinex-derivatives","ETHF0:USTF0",1672855523751,2.9670096,1260.2,1260.1,1.17760207]
["bitfinex-derivatives","ETHF0:USTF0",1672855536047,10.65442238,1260.3,1260.1,1.17760207]
["bitfinex-derivatives","ETHF0:USTF0",1672855536363,10.65442238,1260.3,1260.0,3.34993148]
["bitfinex-derivatives","ETHF0:USTF0",1672855536364,10.65442238,1260.3,1260.0,4.52753355]
["bitfinex-derivatives","ETHF0:USTF0",1672855536575,2.97276372,1260.1,1260.0,4.52753355]
["bitfinex-derivatives","ETHF0:USTF0",1672855537416,2.97276372,1260.2,1260.0,4.52753355]
["bitfinex-derivatives","ETHF0:USTF0",1672855537734,2.97276372,1260.1,1260.0,4.52753355]
["bitfinex-derivatives","ETHF0:USTF0",1672855538783,2.97276372,1260.2,1260.0,3.34993148]
["bitfinex-derivatives","ETHF0:USTF0",1672855538997,2.97276372,1260.2,1260.1,1.17727124]
["bitfinex-derivatives","ETHF0:USTF0",1672855539623,2.97276372,1260.2,1260.1,1.17057704]
["bitfinex-derivatives","ETHF0:USTF0",1672855544453,10.65442238,1260.3,1260.0,11.32093148]
["bitfinex-derivatives","ETHF0:USTF0",1672855544668,5.35139318,1260.1,1260.0,11.32093148]
["bitfinex-derivatives","ETHF0:USTF0",1672855545293,2.3783703,1260.1,1260.0,11.32093148]
["bitfinex-derivatives","ETHF0:USTF0",1672855545610,5.35139318,1260.1,1260.0,11.32093148]
["bitfinex-derivatives","ETHF0:USTF0",1672855545821,2.3783703,1260.1,1260.0,11.32093148]
["bitfinex-derivatives","ETHF0:USTF0",1672855546233,5.35139318,1260.1,1260.0,11.32093148]
["bitfinex-derivatives","ETHF0:USTF0",1672855546445,2.3783703,1260.1,1260.0,13.67695382]
["bitfinex-derivatives","ETHF0:USTF0",1672855547711,2.97317519,1260.1,1260.0,15.49082484]
["bitfinex-derivatives","ETHF0:USTF0",1672855547916,1.18923519,1260.1,1260.0,15.49082484]
["bitfinex-derivatives","ETHF0:USTF0",1672855548127,1.18919683,1260.1,1260.0,15.49082484]
["bitfinex-derivatives","ETHF0:USTF0",1672855548341,2.97257473,1260.2,1260.1,1.50151358]
["bitfinex-derivatives","ETHF0:USTF0",1672855548549,1.18863473,1260.2,1260.1,19.99263842]
["bitfinex-derivatives","ETHF0:USTF0",1672855548757,1.18863473,1260.3,1260.1,17.05423884]
["bitfinex-derivatives","ETHF0:USTF0",1672855549077,2.97257473,1260.3,1260.2,17.83941321]
["bitfinex-derivatives","ETHF0:USTF0",1672855549284,1.18863473,1260.3,1260.2,15.48737475]
["bitfinex-derivatives","ETHF0:USTF0",1672855550449,2.97257473,1260.4,1260.2,14.89716062]
["bitfinex-derivatives","ETHF0:USTF0",1672855550765,2.97257473,1260.4,1260.3,14.32058957]
["bitfinex-derivatives","ETHF0:USTF0",1672855551797,1.18863473,1260.4,1260.3,14.32058957]
["bitfinex-derivatives","ETHF0:USTF0",1672855552225,1.78394,1260.4,1260.3,14.32058957]
["bitfinex-derivatives","ETHF0:USTF0",1672855552449,1.78394,1260.4,1260.3,12.5583]
["bitfinex-derivatives","ETHF0:USTF0",1672855552759,1.78394,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855555381,2.97054216,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855556438,1.18660216,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855556751,2.97054216,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855557907,1.18660216,1260.4,1260.3,14.32858957]
["bitfinex-derivatives","ETHF0:USTF0",1672855558749,2.97054216,1260.5,1260.3,14.32858957]
["bitfinex-derivatives","ETHF0:USTF0",1672855558961,2.97054216,1260.5,1260.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855560427,1.18660216,1260.5,1260.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855560637,2.97054216,1260.5,1260.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855561058,1.78394,1260.5,1260.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855562534,2.3783703,1260.5,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855562739,2.96445381,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855562943,1.18578152,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855571151,2.96445381,1260.4,1260.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855571677,1.18578152,1260.5,1260.3,14.32858957]
["bitfinex-derivatives","ETHF0:USTF0",1672855571875,1.18578152,1260.5,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855573872,2.96445381,1260.6,1260.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855574084,2.96400195,1260.6,1260.5,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855574292,1.77867229,1260.6,1260.5,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855576090,4.15704259,1260.6,1260.5,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855576398,1.77867229,1260.6,1260.5,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855579551,2.96453016,1260.6,1260.5,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855581450,2.96453016,1260.7,1260.5,14.32858957]
["bitfinex-derivatives","ETHF0:USTF0",1672855581649,1.18585787,1260.7,1260.6,11.32128957]
["bitfinex-derivatives","ETHF0:USTF0",1672855581854,1.77867229,1260.8,1260.6,12.90428957]
["bitfinex-derivatives","ETHF0:USTF0",1672855581855,2.96453016,1260.8,1260.6,12.90428957]
["bitfinex-derivatives","ETHF0:USTF0",1672855582070,1.18585787,1260.8,1260.7,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855582282,1.18585787,1260.8,1260.7,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672855582598,1.77867229,1260.9,1260.7,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672855582599,1.77867229,1260.9,1260.7,16.91658957]
["bitfinex-derivatives","ETHF0:USTF0",1672855582804,1.77867229,1260.9,1260.8,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855583444,4.15704259,1261.0,1260.8,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855583648,1.77719306,1261.0,1260.9,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855584272,2.3783703,1261.1,1260.9,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855584273,2.3783703,1261.1,1261.0,1.37190694]
["bitfinex-derivatives","ETHF0:USTF0",1672855584487,2.97302288,1261.2,1261.0,1.37190694]
["bitfinex-derivatives","ETHF0:USTF0",1672855584488,4.09252659,1261.2,1261.0,12.50490694]
["bitfinex-derivatives","ETHF0:USTF0",1672855584704,4.09244464,1261.2,1261.1,14.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672855585439,6.56642238,1261.5,1261.1,14.1343]
["bitfinex-derivatives","ETHF0:USTF0",1672855585440,2.97302288,1261.5,1261.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1672855585640,2.97302288,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855585854,5.98032288,1261.5,1261.0,9.34290694]
["bitfinex-derivatives","ETHF0:USTF0",1672855586062,2.5,1261.4,1261.0,8.16150694]
["bitfinex-derivatives","ETHF0:USTF0",1672855586270,5.47302288,1261.4,1261.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855586486,1.588,1261.3,1261.0,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855588488,2.5,1261.4,1261.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855590263,2.5,1261.4,1261.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672855590683,6.6814,1261.6,1261.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855590907,9.65442288,1261.6,1261.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855591108,6.6814,1261.6,1261.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855591315,9.65442288,1261.6,1261.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855591642,6.6814,1261.6,1261.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855591851,5.5,1261.6,1261.3,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855592685,5.5,1261.6,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855593006,8.47302288,1261.6,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855593852,5.5,1261.6,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855594898,3.0073,1261.5,1261.2,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855595211,3.0073,1261.5,1261.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855600571,2.5,1261.6,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855600776,3.0073,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855603412,3.0073,1261.5,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855604247,2.5,1261.6,1261.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855604564,2.5,1261.6,1261.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855605620,2.5,1261.6,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855606669,3.0073,1261.5,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855614860,5.98032288,1261.7,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855615173,3.0073,1261.7,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855615383,2.36430281,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855615591,2.36430281,1261.8,1261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855615804,5.47302288,1261.8,1261.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855616037,7.83823752,1261.8,1261.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855616464,7.83823752,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855616660,7.83824672,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855616877,2.36522384,1261.8,1261.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855617724,2.36522384,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855617941,2.97302288,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855618461,2.36671455,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855619751,2.36671455,1261.8,1261.7,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1672855621946,5.33973743,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855622259,5.33973743,1261.8,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855622450,5.33973743,1261.8,1261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855622655,4.73657618,1261.8,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855623079,7.70959906,1261.8,1261.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855623548,2.36986163,1261.7,1261.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855623822,5.98032288,1261.7,1261.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672855624040,2.37063304,1261.7,1261.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1672855626041,8.35095592,1261.7,1261.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672855626247,2.37063304,1261.6,1261.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672855630537,2.37063304,1261.6,1261.5,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1672855631584,5.33973743,1261.8,1261.5,17.49958957]
["bitfinex-derivatives","ETHF0:USTF0",1672855631585,2.36671455,1261.8,1261.5,17.49958957]
["bitfinex-derivatives","ETHF0:USTF0",1672855631799,2.36671455,1261.8,1261.7,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1672855632010,2.36671455,1261.8,1261.7,14.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672855632627,2.36671455,1261.8,1261.7,17.49958957]
["bitfinex-derivatives","ETHF0:USTF0",1672855633373,1.111,1262.0,1261.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672855633585,1.111,1262.0,1261.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1672855633791,0.28719081,1262.0,1261.9,15.7393]
["bitfinex-derivatives","ETHF0:USTF0",1672855634941,0.28719081,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855635159,0.28719081,1262.0,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855635368,2.78719081,1262.0,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855636629,0.28719081,1262.0,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855636833,0.28719081,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855637682,2.65722946,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855638100,0.28719081,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855645038,0.28719081,1262.0,1261.9,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855645248,2.06065145,1262.0,1261.9,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855647563,0.28719081,1262.0,1261.9,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855647974,2.06065145,1262.0,1261.9,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855649661,0.28719081,1262.0,1261.9,14.1543]
["bitfinex-derivatives","ETHF0:USTF0",1672855649988,2.06065145,1262.0,1261.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672855650190,2.06065145,1262.0,1261.9,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1672855651863,4.4306901,1262.0,1261.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672855652290,2.65722946,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855652494,2.65722946,1262.0,1261.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855652495,4.84521369,1262.0,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855652702,4.14248387,1261.8,1261.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672855652913,4.14248387,1261.8,1261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855652914,1.77535023,1261.8,1261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855653122,1.77535023,1261.7,1261.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855653332,1.77535023,1261.7,1261.5,12.5613]
["bitfinex-derivatives","ETHF0:USTF0",1672855653538,4.78265023,1261.7,1261.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855653750,7.14978387,1261.7,1261.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1672855653969,4.27535023,1261.6,1261.4,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1672855656704,6.64248387,1261.6,1261.4,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1672855657543,1.77535023,1261.6,1261.4,10.551]
["bitfinex-derivatives","ETHF0:USTF0",1672855659858,1.77535023,1261.6,1261.4,11.72198889]
["bitfinex-derivatives","ETHF0:USTF0",1672855660269,4.14248387,1261.6,1261.4,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1672855660589,7.14978387,1261.5,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855660790,4.78265023,1261.5,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855661206,7.14978387,1261.5,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855661425,4.78265023,1261.5,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855661844,7.14978387,1261.5,1261.3,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855662056,1.77535023,1261.4,1261.2,1.17098889]
["bitfinex-derivatives","ETHF0:USTF0",1672855662263,1.77535023,1261.4,1261.1,7.52857846]
["bitfinex-derivatives","ETHF0:USTF0",1672855662468,1.77535023,1261.4,1261.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855662682,1.77535023,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855662895,5.37443364,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855662896,7.14978387,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855663945,1.77535023,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855665433,7.14978387,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855666684,4.78265023,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855669831,1.77535023,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855670048,4.78265023,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855670366,10.05302288,1261.7,1261.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1672855670367,7.14978387,1261.7,1261.5,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1672855670577,1.77535023,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855670995,7.82388387,1261.8,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855671414,1.77535023,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855675826,4.78265023,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855676035,7.14978387,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855676251,1.77535023,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855678567,4.14248387,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855679088,7.14978387,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855679507,5.37443364,1261.7,1261.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855684445,5.37443364,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855684766,7.1505552,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855685190,5.37443364,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855686136,8.34745652,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855687186,5.37443364,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855687395,5.98032288,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855688450,1.77754314,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855688979,2.37018189,1261.8,1261.6,17.08757846]
["bitfinex-derivatives","ETHF0:USTF0",1672855688980,1.77754314,1261.8,1261.6,17.08757846]
["bitfinex-derivatives","ETHF0:USTF0",1672855689184,1.77754314,1261.8,1261.7,13.02198889]
["bitfinex-derivatives","ETHF0:USTF0",1672855689816,4.14772503,1261.9,1261.7,13.02198889]
["bitfinex-derivatives","ETHF0:USTF0",1672855690024,4.14779289,1261.9,1261.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855690243,4.14779289,1261.9,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855690453,1.777611,1261.9,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855690658,4.14779289,1261.9,1261.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855690976,1.777611,1261.9,1261.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855691715,2.37018189,1261.9,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855691921,1.77770444,1261.9,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855692237,1.77770444,1261.9,1261.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855693396,1.77770444,1261.9,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855693713,1.77770444,1261.9,1261.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855694439,1.77770444,1261.9,1261.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1672855695284,1.77770444,1261.9,1261.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855695708,4.43507714,1262.0,1261.8,12.5663]
["bitfinex-derivatives","ETHF0:USTF0",1672855695917,2.6573727,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855698326,5.63039558,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855698535,3.26021369,1262.0,1261.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855699384,3.26021369,1262.0,1261.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855699594,2.36804004,1261.9,1261.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855699922,5.98032288,1261.9,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855700126,2.36800139,1261.8,1261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672855700549,2.36800139,1261.8,1261.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855700856,4.78334873,1261.7,1261.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855701597,7.15135012,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855702332,4.78334873,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855703593,7.15135012,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855704016,4.78334873,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855705376,5.37530139,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855705585,5.98032288,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855706221,5.98032288,1261.7,1261.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855706429,2.3699034,1261.6,1261.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855706635,2.3699034,1261.6,1261.3,4.51827846]
["bitfinex-derivatives","ETHF0:USTF0",1672855706847,1.77759436,1261.4,1261.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1672855707268,4.27759436,1261.4,1261.3,3.75598889]
["bitfinex-derivatives","ETHF0:USTF0",1672855707691,7.15502017,1261.5,1261.3,3.75598889]
["bitfinex-derivatives","ETHF0:USTF0",1672855707901,4.78489436,1261.5,1261.3,3.75598889]
["bitfinex-derivatives","ETHF0:USTF0",1672855708319,4.78489436,1261.5,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855708320,1.77759436,1261.5,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855709365,1.77759436,1261.5,1261.4,10.72998889]
["bitfinex-derivatives","ETHF0:USTF0",1672855709900,4.14772017,1261.6,1261.4,10.72998889]
["bitfinex-derivatives","ETHF0:USTF0",1672855710118,1.77759436,1261.6,1261.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855710330,4.14772017,1261.6,1261.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855710750,2.37012581,1261.6,1261.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855711482,2.37012581,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855712752,5.34314869,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855712942,2.37012581,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855713369,5.34314869,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855714003,2.97302288,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855714533,5.34329565,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855714847,2.97302288,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855715576,5.34290635,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855715900,2.36988347,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855719255,5.34290635,1261.6,1261.5,1.58111486]
["bitfinex-derivatives","ETHF0:USTF0",1672855719464,2.36988347,1261.6,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855719681,1.77699921,1261.5,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855724106,2.36988347,1261.5,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855724314,4.78432656,1261.4,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855725046,3.0073,1261.4,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855726087,4.14691003,1261.5,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855726301,7.15421003,1261.5,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855727362,4.78432656,1261.5,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855728520,1.77702656,1261.5,1261.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855729884,1.77702656,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855730200,1.77702656,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855730408,4.78432656,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855731984,1.77702656,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855735667,4.14853349,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855735869,4.14851329,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855736079,2.36988347,1261.4,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855736517,1.588,1261.4,1261.0,19.24101382]
["bitfinex-derivatives","ETHF0:USTF0",1672855736720,4.15079238,1261.2,1261.0,16.89127846]
["bitfinex-derivatives","ETHF0:USTF0",1672855736922,1.77891102,1261.1,1261.0,16.89127846]
["bitfinex-derivatives","ETHF0:USTF0",1672855737135,2.5,1261.1,1261.0,2.93327846]
["bitfinex-derivatives","ETHF0:USTF0",1672855737345,2.5,1261.1,1261.0,3.93327846]
["bitfinex-derivatives","ETHF0:USTF0",1672855737551,4.27891102,1261.1,1261.0,3.93327846]
["bitfinex-derivatives","ETHF0:USTF0",1672855737873,1.77891102,1261.2,1261.0,10.73328957]
["bitfinex-derivatives","ETHF0:USTF0",1672855738093,1.77891102,1261.2,1261.1,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855739024,4.15079238,1261.3,1261.1,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855739234,4.15079238,1261.3,1261.2,1.17367058]
["bitfinex-derivatives","ETHF0:USTF0",1672855739441,2.37188136,1261.3,1261.2,1.17367058]
["bitfinex-derivatives","ETHF0:USTF0",1672855740188,2.37188136,1261.3,1261.1,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855740501,1.7798606,1261.2,1261.1,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855741243,1.7798606,1261.2,1261.1,2.76167058]
["bitfinex-derivatives","ETHF0:USTF0",1672855741447,4.15174196,1261.2,1261.1,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855741873,4.15174196,1261.2,1261.1,2.76167058]
["bitfinex-derivatives","ETHF0:USTF0",1672855742077,2.37188136,1261.2,1261.1,1.17367058]
["bitfinex-derivatives","ETHF0:USTF0",1672855742287,2.37188136,1261.2,1261.0,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855742599,1.78031018,1261.1,1261.0,4.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1672855742807,1.78031018,1261.1,1261.0,3.35028957]
["bitfinex-derivatives","ETHF0:USTF0",1672855743017,1.78031018,1261.1,1261.0,4.52634083]
["bitfinex-derivatives","ETHF0:USTF0",1672855743232,1.78031018,1261.1,1261.0,5.52634083]
["bitfinex-derivatives","ETHF0:USTF0",1672855743446,1.78031018,1261.1,1261.0,4.52591626]
["bitfinex-derivatives","ETHF0:USTF0",1672855743661,1.78031018,1261.1,1261.0,2.93791626]
["bitfinex-derivatives","ETHF0:USTF0",1672855743873,1.78031018,1261.1,1261.0,3.93791626]
["bitfinex-derivatives","ETHF0:USTF0",1672855744190,1.78031018,1261.1,1261.0,2.93791626]
["bitfinex-derivatives","ETHF0:USTF0",1672855744926,1.78031018,1261.1,1261.0,3.93791626]
["bitfinex-derivatives","ETHF0:USTF0",1672855745240,1.78031018,1261.1,1261.0,2.76228957]
["bitfinex-derivatives","ETHF0:USTF0",1672855745863,4.15219154,1261.2,1261.0,2.76228957]
["bitfinex-derivatives","ETHF0:USTF0",1672855746080,4.15219154,1261.2,1261.1,1.17587223]
["bitfinex-derivatives","ETHF0:USTF0",1672855746290,4.15163953,1261.2,1261.1,1.17587223]
["bitfinex-derivatives","ETHF0:USTF0",1672855746922,1.77975817,1261.2,1261.1,1.17587223]
["bitfinex-derivatives","ETHF0:USTF0",1672855749763,1.77975817,1261.2,1261.1,2.9381618]
["bitfinex-derivatives","ETHF0:USTF0",1672855751237,1.77975817,1261.2,1261.1,1.17587223]
["bitfinex-derivatives","ETHF0:USTF0",1672855752605,4.15163953,1261.2,1261.1,1.17587223]
["bitfinex-derivatives","ETHF0:USTF0",1672855752917,2.37188136,1261.2,1261.0,3.9381618]
["bitfinex-derivatives","ETHF0:USTF0",1672855753128,1.77950752,1261.1,1261.0,2.76228957]
["bitfinex-derivatives","ETHF0:USTF0",1672855753338,4.15138888,1261.2,1261.0,2.76228957]
["bitfinex-derivatives","ETHF0:USTF0",1672855753549,1.77950752,1261.2,1261.1,1.17605557]
["bitfinex-derivatives","ETHF0:USTF0",1672855753869,1.77950752,1261.2,1261.1,2.75605557]
["bitfinex-derivatives","ETHF0:USTF0",1672855754177,1.77950752,1261.2,1261.1,4.51834514]
["bitfinex-derivatives","ETHF0:USTF0",1672855754797,1.77950752,1261.2,1261.1,3.34228957]
["bitfinex-derivatives","ETHF0:USTF0",1672855755011,4.15138888,1261.3,1261.1,3.34228957]
["bitfinex-derivatives","ETHF0:USTF0",1672855755224,4.15138888,1261.3,1261.2,1.17587665]
["bitfinex-derivatives","ETHF0:USTF0",1672855755434,3.15138888,1261.3,1261.2,1.17587665]
["bitfinex-derivatives","ETHF0:USTF0",1672855755645,1.37188136,1261.3,1261.2,1.17587665]
["bitfinex-derivatives","ETHF0:USTF0",1672855756068,3.15125879,1261.3,1261.2,1.17587665]
["bitfinex-derivatives","ETHF0:USTF0",1672855756392,3.15125879,1261.3,1261.2,2.74887665]
["bitfinex-derivatives","ETHF0:USTF0",1672855756594,1.77937743,1261.3,1261.2,2.76387665]
["bitfinex-derivatives","ETHF0:USTF0",1672855756909,1.77937743,1261.4,1261.2,3.35028957]
["bitfinex-derivatives","ETHF0:USTF0",1672855757118,1.77937743,1261.4,1261.3,2.76350342]
["bitfinex-derivatives","ETHF0:USTF0",1672855757863,5.9721517,1261.5,1261.3,2.76350342]
["bitfinex-derivatives","ETHF0:USTF0",1672855758911,5.9721517,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855759537,5.9721517,1261.5,1261.3,2.76350342]
["bitfinex-derivatives","ETHF0:USTF0",1672855761018,5.9721517,1261.5,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855771002,5.9721517,1261.5,1261.4,2.76350342]
["bitfinex-derivatives","ETHF0:USTF0",1672855771210,4.1485491,1261.8,1261.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672855771423,3.55999383,1261.9,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855771633,7.99573374,1262.0,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855771948,2.5,1261.8,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855772160,2.5,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855772478,5.5073,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855772899,2.5,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855773746,2.5,1261.9,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855775105,7.93518464,1262.0,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855775318,4.37519081,1262.0,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855775522,1.77735395,1261.8,1261.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672855775733,1.77735395,1261.8,1261.7,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1672855778049,1.77735395,1261.8,1261.7,14.1393]
["bitfinex-derivatives","ETHF0:USTF0",1672855778995,1.77735395,1261.8,1261.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855779207,2.78719081,1262.0,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855779413,3.0073,1261.9,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855780784,1.77544602,1261.8,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855783619,2.78719081,1262.0,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855784879,3.0073,1261.9,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855785622,2.3671582,1261.8,1261.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855786881,3.0073,1261.9,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855786882,4.5953,1261.9,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855787193,1.77561264,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855787403,4.14315519,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855787608,2.36754255,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855789201,5.37484255,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855791612,8.3356001,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855791821,5.96805755,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855792034,8.33737394,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855792349,5.96805755,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855793711,2.96075755,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855794762,5.33099983,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855795611,2.96075755,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855796035,5.33165244,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855796552,5.33164734,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855797924,2.37088979,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855798451,4.14909096,1261.7,1261.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855798648,1.77820117,1261.7,1261.6,5.77080342]
["bitfinex-derivatives","ETHF0:USTF0",1672855799185,4.14909096,1261.7,1261.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855799592,2.37088979,1261.7,1261.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672855801503,2.37088979,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855803279,2.96075755,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855803492,2.37158099,1261.7,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672855805074,1.77901201,1261.7,1261.6,13.74180342]
["bitfinex-derivatives","ETHF0:USTF0",1672855805700,1.77901201,1261.7,1261.6,15.50409299]
["bitfinex-derivatives","ETHF0:USTF0",1672855805910,1.77901201,1261.7,1261.6,15.5034667]
["bitfinex-derivatives","ETHF0:USTF0",1672855806550,1.77901201,1261.7,1261.6,15.50345264]
["bitfinex-derivatives","ETHF0:USTF0",1672855806762,1.77901201,1261.7,1261.6,14.32858957]
["bitfinex-derivatives","ETHF0:USTF0",1672855807810,1.77901201,1261.7,1261.6,18.26666629]
["bitfinex-derivatives","ETHF0:USTF0",1672855808545,1.77901201,1261.7,1261.6,16.50403536]
["bitfinex-derivatives","ETHF0:USTF0",1672855808750,1.77901201,1261.7,1261.6,18.26671994]
["bitfinex-derivatives","ETHF0:USTF0",1672855809285,1.77901201,1261.7,1261.6,15.91698458]
["bitfinex-derivatives","ETHF0:USTF0",1672855809591,1.77901201,1261.7,1261.6,18.26671994]
["bitfinex-derivatives","ETHF0:USTF0",1672855809914,1.77901201,1261.7,1261.6,16.50403536]
["bitfinex-derivatives","ETHF0:USTF0",1672855810125,1.77901201,1261.7,1261.6,17.90870286]
["bitfinex-derivatives","ETHF0:USTF0",1672855811062,1.77901201,1261.7,1261.6,16.50403536]
["bitfinex-derivatives","ETHF0:USTF0",1672855811702,1.77901201,1261.7,1261.6,17.90870114]
["bitfinex-derivatives","ETHF0:USTF0",1672855812110,1.77901201,1261.7,1261.6,17.90870917]
["bitfinex-derivatives","ETHF0:USTF0",1672855813066,4.150593,1261.8,1261.6,17.90870917]
["bitfinex-derivatives","ETHF0:USTF0",1672855813272,4.150593,1261.8,1261.7,12.90990159]
["bitfinex-derivatives","ETHF0:USTF0",1672855813795,4.150593,1261.8,1261.7,14.08495762]
["bitfinex-derivatives","ETHF0:USTF0",1672855814423,4.150593,1261.8,1261.7,17.09225762]
["bitfinex-derivatives","ETHF0:USTF0",1672855814633,1.77901201,1261.8,1261.7,17.09225762]
["bitfinex-derivatives","ETHF0:USTF0",1672855814946,4.150593,1261.8,1261.7,17.09225762]
["bitfinex-derivatives","ETHF0:USTF0",1672855815687,1.77901201,1261.8,1261.7,17.09225762]
["bitfinex-derivatives","ETHF0:USTF0",1672855816110,1.77901201,1261.8,1261.7,15.48825762]
["bitfinex-derivatives","ETHF0:USTF0",1672855816312,4.150593,1261.8,1261.7,15.48825762]
["bitfinex-derivatives","ETHF0:USTF0",1672855818108,1.77901201,1261.8,1261.7,14.31320159]
["bitfinex-derivatives","ETHF0:USTF0",1672855818318,1.77901201,1261.8,1261.7,15.48792953]
["bitfinex-derivatives","ETHF0:USTF0",1672855818529,4.150593,1261.8,1261.7,15.48792953]
["bitfinex-derivatives","ETHF0:USTF0",1672855819269,4.150593,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855819478,2.37158099,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855820413,4.15082878,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855821047,1.77924779,1261.8,1261.7,15.48792953]
["bitfinex-derivatives","ETHF0:USTF0",1672855823990,1.77924779,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855824208,6.65082878,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855824415,4.87158099,1261.8,1261.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672855825468,2.37158099,1261.8,1261.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672855825678,2.37158099,1261.8,1261.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672855828414,1.7788371,1261.8,1261.7,5.75402794]
["bitfinex-derivatives","ETHF0:USTF0",1672855828835,4.15041809,1261.8,1261.7,5.75402794]
["bitfinex-derivatives","ETHF0:USTF0",1672855829358,1.7788371,1261.8,1261.7,5.75402794]
["bitfinex-derivatives","ETHF0:USTF0",1672855829777,1.7788371,1261.8,1261.7,7.51692953]
["bitfinex-derivatives","ETHF0:USTF0",1672855830307,1.7788371,1261.8,1261.7,5.75402794]
["bitfinex-derivatives","ETHF0:USTF0",1672855830511,4.15041809,1261.8,1261.7,5.75402794]
["bitfinex-derivatives","ETHF0:USTF0",1672855830723,2.37158099,1261.8,1261.7,5.75402794]
["bitfinex-derivatives","ETHF0:USTF0",1672855831043,4.15065592,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855831465,2.37158099,1261.8,1261.7,13.72502794]
["bitfinex-derivatives","ETHF0:USTF0",1672855831879,2.37158099,1261.8,1261.7,10.71772794]
["bitfinex-derivatives","ETHF0:USTF0",1672855833243,2.37158099,1261.8,1261.7,2.74672794]
["bitfinex-derivatives","ETHF0:USTF0",1672855833559,2.37158099,1261.8,1261.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672855833560,2.96075755,1261.8,1261.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672855835450,2.96075755,1261.8,1261.7,2.74672794]
["bitfinex-derivatives","ETHF0:USTF0",1672855839752,4.1887,1261.9,1261.6,4.52362953]
["bitfinex-derivatives","ETHF0:USTF0",1672855840068,2.96937851,1261.7,1261.6,2.76072794]
["bitfinex-derivatives","ETHF0:USTF0",1672855840493,3.55999383,1261.8,1261.5,4.52362953]
["bitfinex-derivatives","ETHF0:USTF0",1672855840494,7.70854293,1261.8,1261.5,4.52362953]
["bitfinex-derivatives","ETHF0:USTF0",1672855840812,7.70854293,1261.8,1261.5,1.17472794]
["bitfinex-derivatives","ETHF0:USTF0",1672855840813,2.96962733,1261.6,1261.5,1.17472794]
["bitfinex-derivatives","ETHF0:USTF0",1672855841541,2.96962733,1261.6,1261.5,4.51562953]
["bitfinex-derivatives","ETHF0:USTF0",1672855841740,2.37558699,1261.6,1261.5,4.34890159]
["bitfinex-derivatives","ETHF0:USTF0",1672855841950,4.15695005,1261.6,1261.5,8.28463695]
["bitfinex-derivatives","ETHF0:USTF0",1672855842278,4.15695005,1261.6,1261.5,6.52173536]
["bitfinex-derivatives","ETHF0:USTF0",1672855842279,4.15694456,1261.6,1261.5,6.52173536]
["bitfinex-derivatives","ETHF0:USTF0",1672855842586,2.37558699,1261.6,1261.5,5.93630016]
["bitfinex-derivatives","ETHF0:USTF0",1672855843009,4.1569472,1261.6,1261.5,16.25703552]
["bitfinex-derivatives","ETHF0:USTF0",1672855843214,4.1569472,1261.7,1261.5,23.07376164]
["bitfinex-derivatives","ETHF0:USTF0",1672855843430,1.78136021,1261.7,1261.6,17.89062835]
["bitfinex-derivatives","ETHF0:USTF0",1672855844689,4.1569472,1261.7,1261.6,17.89062835]
["bitfinex-derivatives","ETHF0:USTF0",1672855844905,2.37558699,1261.7,1261.6,16.48592196]
["bitfinex-derivatives","ETHF0:USTF0",1672855845326,2.37558699,1261.7,1261.6,18.25038259]
["bitfinex-derivatives","ETHF0:USTF0",1672855845642,2.37558699,1261.7,1261.6,15.89876063]
["bitfinex-derivatives","ETHF0:USTF0",1672855846374,2.37558699,1261.7,1261.6,7.92776063]
["bitfinex-derivatives","ETHF0:USTF0",1672855846573,2.37558699,1261.7,1261.6,9.10422486]
["bitfinex-derivatives","ETHF0:USTF0",1672855846574,2.96962733,1261.7,1261.6,9.10422486]
["bitfinex-derivatives","ETHF0:USTF0",1672855847211,2.96962733,1261.7,1261.6,6.09692486]
["bitfinex-derivatives","ETHF0:USTF0",1672855847842,2.96962733,1261.7,1261.6,4.33246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855848685,2.96962733,1261.7,1261.6,6.09692486]
["bitfinex-derivatives","ETHF0:USTF0",1672855849432,2.96962733,1261.7,1261.6,4.33246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855849642,2.96962733,1261.7,1261.6,2.74646423]
["bitfinex-derivatives","ETHF0:USTF0",1672855849844,2.96962733,1261.7,1261.6,2.74333517]
["bitfinex-derivatives","ETHF0:USTF0",1672855851633,2.96962733,1261.7,1261.6,4.5077958]
["bitfinex-derivatives","ETHF0:USTF0",1672855851634,5.34448605,1261.7,1261.6,4.5077958]
["bitfinex-derivatives","ETHF0:USTF0",1672855852055,2.96962733,1261.7,1261.6,2.74333517]
["bitfinex-derivatives","ETHF0:USTF0",1672855853632,2.96962733,1261.7,1261.6,1.56687094]
["bitfinex-derivatives","ETHF0:USTF0",1672855854044,2.96962733,1261.7,1261.6,2.74333517]
["bitfinex-derivatives","ETHF0:USTF0",1672855854253,2.96962733,1261.7,1261.6,1.56687094]
["bitfinex-derivatives","ETHF0:USTF0",1672855854787,3.55999383,1261.8,1261.6,1.56687094]
["bitfinex-derivatives","ETHF0:USTF0",1672855855311,2.9682509,1261.7,1261.6,1.56687094]
["bitfinex-derivatives","ETHF0:USTF0",1672855857201,2.9682509,1261.7,1261.6,2.74333517]
["bitfinex-derivatives","ETHF0:USTF0",1672855857615,2.9682509,1261.7,1261.6,1.56687094]
["bitfinex-derivatives","ETHF0:USTF0",1672855858887,3.0073,1261.7,1261.6,1.56687094]
["bitfinex-derivatives","ETHF0:USTF0",1672855861189,3.0073,1261.7,1261.5,1.17646423]
["bitfinex-derivatives","ETHF0:USTF0",1672855861190,3.0073,1261.7,1261.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855861396,2.96728983,1261.6,1261.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855862771,2.96728983,1261.6,1261.5,2.76246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855863297,2.3739304,1261.6,1261.5,2.76246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855863618,5.34122023,1261.6,1261.5,2.76246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855864662,2.96728983,1261.6,1261.5,2.76246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855866555,5.34097867,1261.6,1261.5,2.76246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855866966,2.96728983,1261.6,1261.5,2.76246423]
["bitfinex-derivatives","ETHF0:USTF0",1672855867288,2.96728983,1261.6,1261.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855872332,4.55328983,1261.6,1261.4,1.17646423]
["bitfinex-derivatives","ETHF0:USTF0",1672855872653,4.55328983,1261.6,1261.3,17.30846063]
["bitfinex-derivatives","ETHF0:USTF0",1672855872654,7.56062666,1261.5,1261.3,15.13446423]
["bitfinex-derivatives","ETHF0:USTF0",1672855872857,5.46732666,1261.4,1261.2,2.94092486]
["bitfinex-derivatives","ETHF0:USTF0",1672855873064,4.15435396,1261.3,1261.2,2.94159419]
["bitfinex-derivatives","ETHF0:USTF0",1672855873274,4.87391655,1261.3,1261.2,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855873487,4.87391655,1261.3,1261.2,2.94159419]
["bitfinex-derivatives","ETHF0:USTF0",1672855873698,4.2795118,1261.3,1261.2,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855874652,6.65342835,1261.3,1261.2,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855875282,4.2795118,1261.3,1261.2,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855876540,6.65342835,1261.3,1261.2,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855876750,7.88121655,1261.3,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855876960,9.66014562,1261.3,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855877376,1.77892907,1261.2,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855877583,1.77892907,1261.2,1261.1,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855879803,9.66014562,1261.3,1261.1,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855880324,7.28622907,1261.3,1261.1,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855884641,7.28622907,1261.3,1261.0,7.53489419]
["bitfinex-derivatives","ETHF0:USTF0",1672855884642,1.77892907,1261.2,1261.0,7.53489419]
["bitfinex-derivatives","ETHF0:USTF0",1672855885253,1.77892907,1261.2,1261.0,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855885469,1.77892907,1261.2,1261.0,2.76313356]
["bitfinex-derivatives","ETHF0:USTF0",1672855886845,4.15284562,1261.2,1261.0,2.76313356]
["bitfinex-derivatives","ETHF0:USTF0",1672855887566,4.15284562,1261.2,1261.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855887776,1.77892907,1261.2,1261.0,2.76313356]
["bitfinex-derivatives","ETHF0:USTF0",1672855888620,4.15284562,1261.3,1261.0,7.53489419]
["bitfinex-derivatives","ETHF0:USTF0",1672855888827,1.77892907,1261.3,1261.1,2.76313356]
["bitfinex-derivatives","ETHF0:USTF0",1672855892618,1.77892907,1261.3,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855894409,1.77892907,1261.3,1261.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855895664,4.15284562,1261.3,1261.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855896706,2.37391655,1261.3,1261.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855896920,5.38121655,1261.3,1261.0,4.52659419]
["bitfinex-derivatives","ETHF0:USTF0",1672855897132,1.77834677,1261.2,1261.0,4.52659419]
["bitfinex-derivatives","ETHF0:USTF0",1672855898075,1.77834677,1261.2,1261.1,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855898492,4.15226332,1261.3,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855898707,1.77834677,1261.3,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855899337,1.77834677,1261.3,1261.2,2.76313356]
["bitfinex-derivatives","ETHF0:USTF0",1672855899556,1.77834677,1261.3,1261.2,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855899764,4.15226332,1261.4,1261.2,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855899966,4.15226332,1261.4,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855900173,1.77834677,1261.4,1261.3,2.76313356]
["bitfinex-derivatives","ETHF0:USTF0",1672855900386,4.15226332,1261.4,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855900606,2.37391655,1261.4,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855907116,2.96732666,1261.4,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855907533,5.97462666,1261.4,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855909430,3.0073,1261.4,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672855912269,6.56729383,1261.4,1261.2,2.76213356]
["bitfinex-derivatives","ETHF0:USTF0",1672855912480,2.96999804,1261.3,1261.2,2.76213356]
["bitfinex-derivatives","ETHF0:USTF0",1672855913947,2.96999804,1261.3,1261.2,1.17713356]
["bitfinex-derivatives","ETHF0:USTF0",1672855914166,8.15329383,1261.4,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855914358,5.97740173,1261.2,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855914574,8.35342403,1261.2,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855914786,5.97740173,1261.2,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855915204,8.35337498,1261.2,1261.1,4.52759419]
["bitfinex-derivatives","ETHF0:USTF0",1672855915421,2.37597325,1261.2,1261.1,3.35046063]
["bitfinex-derivatives","ETHF0:USTF0",1672855916359,5.34607498,1261.2,1261.1,4.5290155]
["bitfinex-derivatives","ETHF0:USTF0",1672855916570,8.35330186,1261.2,1261.1,4.5290155]
["bitfinex-derivatives","ETHF0:USTF0",1672855916779,2.37590013,1261.2,1261.1,3.35046063]
["bitfinex-derivatives","ETHF0:USTF0",1672855918992,5.34600186,1261.2,1261.1,4.52884803]
["bitfinex-derivatives","ETHF0:USTF0",1672855919310,2.37590013,1261.2,1261.1,3.35046063]
["bitfinex-derivatives","ETHF0:USTF0",1672855919617,2.37590013,1261.2,1261.1,4.52887101]
["bitfinex-derivatives","ETHF0:USTF0",1672855919832,5.34600186,1261.2,1261.1,4.52887101]
["bitfinex-derivatives","ETHF0:USTF0",1672855920039,5.97740173,1261.2,1261.1,2.76441038]
["bitfinex-derivatives","ETHF0:USTF0",1672855920989,5.97740173,1261.2,1261.1,2.75650856]
["bitfinex-derivatives","ETHF0:USTF0",1672855921923,2.97010173,1261.2,1261.1,2.75650856]
["bitfinex-derivatives","ETHF0:USTF0",1672855922141,2.97010173,1261.2,1261.1,4.52096919]
["bitfinex-derivatives","ETHF0:USTF0",1672855922348,5.34578406,1261.2,1261.1,4.52096919]
["bitfinex-derivatives","ETHF0:USTF0",1672855923295,2.97010173,1261.2,1261.1,4.52096919]
["bitfinex-derivatives","ETHF0:USTF0",1672855923503,5.34570697,1261.2,1261.1,4.52096919]
["bitfinex-derivatives","ETHF0:USTF0",1672855924456,5.34570697,1261.2,1261.1,2.94287101]
["bitfinex-derivatives","ETHF0:USTF0",1672855924661,5.97740173,1261.2,1261.1,1.17841038]
["bitfinex-derivatives","ETHF0:USTF0",1672855924876,3.0073,1261.2,1261.0,2.94287101]
["bitfinex-derivatives","ETHF0:USTF0",1672855925194,5.34550763,1261.1,1261.0,2.94287101]
["bitfinex-derivatives","ETHF0:USTF0",1672855925397,2.37578117,1261.1,1261.0,2.94287101]
["bitfinex-derivatives","ETHF0:USTF0",1672855925607,2.37578117,1261.1,1261.0,1.76446063]
["bitfinex-derivatives","ETHF0:USTF0",1672855926031,4.15751965,1261.1,1261.0,4.11608259]
["bitfinex-derivatives","ETHF0:USTF0",1672855926763,1.78173848,1261.1,1261.0,2.35162196]
["bitfinex-derivatives","ETHF0:USTF0",1672855926978,1.78173848,1261.1,1261.0,5.34296789]
["bitfinex-derivatives","ETHF0:USTF0",1672855927189,1.78173848,1261.1,1261.0,9.86891738]
["bitfinex-derivatives","ETHF0:USTF0",1672855928040,1.78173848,1261.1,1261.0,6.92896789]
["bitfinex-derivatives","ETHF0:USTF0",1672855928553,1.78173848,1261.1,1261.0,9.86891738]
["bitfinex-derivatives","ETHF0:USTF0",1672855929185,1.78173848,1261.1,1261.0,7.51729542]
["bitfinex-derivatives","ETHF0:USTF0",1672855929608,4.15751965,1261.2,1261.0,7.51729542]
["bitfinex-derivatives","ETHF0:USTF0",1672855929818,4.15751965,1261.2,1261.1,6.9352407]
["bitfinex-derivatives","ETHF0:USTF0",1672855930129,2.37578117,1261.2,1261.1,6.34629748]
["bitfinex-derivatives","ETHF0:USTF0",1672855930655,2.37578117,1261.2,1261.1,8.70223818]
["bitfinex-derivatives","ETHF0:USTF0",1672855930971,4.15756151,1261.2,1261.1,8.70223818]
["bitfinex-derivatives","ETHF0:USTF0",1672855931184,2.37578117,1261.2,1261.1,8.70223818]
["bitfinex-derivatives","ETHF0:USTF0",1672855931498,4.15749775,1261.2,1261.1,6.9352407]
["bitfinex-derivatives","ETHF0:USTF0",1672855931710,4.15749775,1261.2,1261.1,8.70213186]
["bitfinex-derivatives","ETHF0:USTF0",1672855932026,1.78171658,1261.2,1261.1,6.9352407]
["bitfinex-derivatives","ETHF0:USTF0",1672855932341,1.78171658,1261.2,1261.1,11.28045299]
["bitfinex-derivatives","ETHF0:USTF0",1672855932753,1.78171658,1261.2,1261.1,8.3405035]
["bitfinex-derivatives","ETHF0:USTF0",1672855934857,1.78171658,1261.2,1261.1,5.3332035]
["bitfinex-derivatives","ETHF0:USTF0",1672855935072,1.78171658,1261.2,1261.1,8.3405035]
["bitfinex-derivatives","ETHF0:USTF0",1672855936025,1.78171658,1261.2,1261.1,11.28045299]
["bitfinex-derivatives","ETHF0:USTF0",1672855936448,4.15749775,1261.3,1261.1,11.28045299]
["bitfinex-derivatives","ETHF0:USTF0",1672855936650,4.15749775,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855937183,2.37578117,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855937386,4.15707429,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855937917,2.37578117,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855938124,2.37578117,1261.3,1261.2,7.53677038]
["bitfinex-derivatives","ETHF0:USTF0",1672855938331,2.37578117,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855938861,5.34550763,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855939074,2.37578117,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855939806,5.34550763,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855940646,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855941274,5.3452469,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855941701,2.96972646,1261.3,1261.2,4.34944114]
["bitfinex-derivatives","ETHF0:USTF0",1672855943177,5.34535797,1261.3,1261.2,6.11547038]
["bitfinex-derivatives","ETHF0:USTF0",1672855943912,2.37563151,1261.3,1261.2,6.11547038]
["bitfinex-derivatives","ETHF0:USTF0",1672855944432,2.37563151,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855944646,5.34535797,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855945070,2.37563151,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855945272,2.96972646,1261.3,1261.2,2.76344114]
["bitfinex-derivatives","ETHF0:USTF0",1672855946528,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855946850,5.34572627,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855947165,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855947377,5.34573051,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855947905,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855948111,2.96972646,1261.3,1261.2,2.76344114]
["bitfinex-derivatives","ETHF0:USTF0",1672855948742,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855948959,2.96972646,1261.3,1261.2,2.76344114]
["bitfinex-derivatives","ETHF0:USTF0",1672855949169,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855949582,2.96972646,1261.3,1261.2,2.76344114]
["bitfinex-derivatives","ETHF0:USTF0",1672855951690,2.96972646,1261.3,1261.2,4.52947038]
["bitfinex-derivatives","ETHF0:USTF0",1672855951898,2.96972646,1261.3,1261.2,3.35202924]
["bitfinex-derivatives","ETHF0:USTF0",1672855951899,5.34575057,1261.3,1261.2,3.35202924]
["bitfinex-derivatives","ETHF0:USTF0",1672855952106,2.37602411,1261.3,1261.2,3.35202924]
["bitfinex-derivatives","ETHF0:USTF0",1672855953367,2.37602411,1261.3,1261.2,5.70796994]
["bitfinex-derivatives","ETHF0:USTF0",1672855953689,2.37602411,1261.3,1261.2,3.35202924]
["bitfinex-derivatives","ETHF0:USTF0",1672855954533,2.37602411,1261.3,1261.2,4.93802924]
["bitfinex-derivatives","ETHF0:USTF0",1672855958728,5.34575057,1261.3,1261.2,4.93802924]
["bitfinex-derivatives","ETHF0:USTF0",1672855958938,2.37602411,1261.3,1261.2,4.93802924]
["bitfinex-derivatives","ETHF0:USTF0",1672855960938,5.34575057,1261.3,1261.2,4.93802924]
["bitfinex-derivatives","ETHF0:USTF0",1672855961460,5.34575057,1261.3,1261.2,3.35202924]
["bitfinex-derivatives","ETHF0:USTF0",1672855961678,2.37602411,1261.3,1261.2,3.35202924]
["bitfinex-derivatives","ETHF0:USTF0",1672855962513,2.37602411,1261.3,1261.2,5.70796994]
["bitfinex-derivatives","ETHF0:USTF0",1672855965874,2.37602411,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855966089,2.37602411,1261.3,1261.2,8.71526994]
["bitfinex-derivatives","ETHF0:USTF0",1672855966513,2.37602411,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855966821,5.34575057,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855967233,5.34575057,1261.3,1261.2,8.71526994]
["bitfinex-derivatives","ETHF0:USTF0",1672855967658,5.34575057,1261.3,1261.2,6.35932924]
["bitfinex-derivatives","ETHF0:USTF0",1672855968507,5.34575057,1261.3,1261.2,8.71526994]
["bitfinex-derivatives","ETHF0:USTF0",1672855970920,4.15872348,1261.3,1261.2,20.84432418]
["bitfinex-derivatives","ETHF0:USTF0",1672855971120,1.78269937,1261.3,1261.2,18.48838348]
["bitfinex-derivatives","ETHF0:USTF0",1672855973129,4.15872348,1261.4,1261.2,18.48838348]
["bitfinex-derivatives","ETHF0:USTF0",1672855973446,4.15872348,1261.4,1261.3,7.92206693]
["bitfinex-derivatives","ETHF0:USTF0",1672855974277,4.15872348,1261.4,1261.3,15.89306693]
["bitfinex-derivatives","ETHF0:USTF0",1672855974492,4.15872348,1261.4,1261.3,17.47906693]
["bitfinex-derivatives","ETHF0:USTF0",1672855974697,1.78269937,1261.4,1261.3,17.47906693]
["bitfinex-derivatives","ETHF0:USTF0",1672855975219,2.37602411,1261.4,1261.3,13.89889214]
["bitfinex-derivatives","ETHF0:USTF0",1672855977009,4.15743647,1261.4,1261.3,16.25382508]
["bitfinex-derivatives","ETHF0:USTF0",1672855977222,2.37602411,1261.4,1261.3,16.25382508]
["bitfinex-derivatives","ETHF0:USTF0",1672855977427,2.37602411,1261.4,1261.3,13.89889214]
["bitfinex-derivatives","ETHF0:USTF0",1672855978170,2.37602411,1261.4,1261.3,6.35919214]
["bitfinex-derivatives","ETHF0:USTF0",1672855978378,5.34575057,1261.4,1261.3,7.53657667]
["bitfinex-derivatives","ETHF0:USTF0",1672855978797,5.34575057,1261.4,1261.3,2.76338453]
["bitfinex-derivatives","ETHF0:USTF0",1672855978798,2.96972646,1261.4,1261.3,2.76338453]
["bitfinex-derivatives","ETHF0:USTF0",1672855979535,2.96972646,1261.4,1261.3,1.17738453]
["bitfinex-derivatives","ETHF0:USTF0",1672855984166,4.5933,1261.4,1261.2,1.17738453]
["bitfinex-derivatives","ETHF0:USTF0",1672855984477,4.55572323,1261.3,1261.2,1.17738453]
["bitfinex-derivatives","ETHF0:USTF0",1672855990251,2.96972323,1261.3,1261.2,2.76338453]
["bitfinex-derivatives","ETHF0:USTF0",1672855995725,2.375135,1261.3,1261.2,4.52546411]
["bitfinex-derivatives","ETHF0:USTF0",1672855996882,2.375135,1261.3,1261.2,7.28682508]
["bitfinex-derivatives","ETHF0:USTF0",1672855996883,4.15644691,1261.3,1261.2,7.28682508]
["bitfinex-derivatives","ETHF0:USTF0",1672855998248,2.375135,1261.3,1261.2,4.93189214]
["bitfinex-derivatives","ETHF0:USTF0",1672856005083,2.96972323,1261.3,1261.1,8.71412508]
["bitfinex-derivatives","ETHF0:USTF0",1672856005294,2.37520739,1261.2,1261.1,3.35189214]
["bitfinex-derivatives","ETHF0:USTF0",1672856007493,8.35223062,1261.2,1261.0,3.35189214]
["bitfinex-derivatives","ETHF0:USTF0",1672856007709,4.87521455,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856008971,6.65603753,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856009601,4.28082298,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856011805,1.78082298,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856014636,2.37521455,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856017064,4.15651055,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856017586,2.37521455,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856023367,5.34493778,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856023570,2.37521455,1261.1,1261.0,1.76589214]
["bitfinex-derivatives","ETHF0:USTF0",1672856024100,2.37521455,1261.1,1260.9,5.70782508]
["bitfinex-derivatives","ETHF0:USTF0",1672856024303,1.78124911,1261.0,1260.9,3.94193294]
["bitfinex-derivatives","ETHF0:USTF0",1672856026305,1.78124911,1261.0,1260.9,5.70923392]
["bitfinex-derivatives","ETHF0:USTF0",1672856026730,1.78124911,1261.0,1260.9,7.29423392]
["bitfinex-derivatives","ETHF0:USTF0",1672856028089,1.78124911,1261.0,1260.9,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856028300,4.15646366,1261.0,1260.9,3.35030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856028514,1.78124911,1261.0,1260.9,3.35030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856028724,2.37521455,1261.0,1260.9,3.35030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856030202,4.15587607,1261.0,1260.9,3.35030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856030622,2.37521455,1261.0,1260.8,8.71053392]
["bitfinex-derivatives","ETHF0:USTF0",1672856030831,2.37521455,1261.0,1260.8,6.35560098]
["bitfinex-derivatives","ETHF0:USTF0",1672856030832,1.78069932,1260.9,1260.8,6.35560098]
["bitfinex-derivatives","ETHF0:USTF0",1672856031248,4.28069932,1260.9,1260.8,8.71053392]
["bitfinex-derivatives","ETHF0:USTF0",1672856031775,4.28069932,1260.9,1260.8,6.35560098]
["bitfinex-derivatives","ETHF0:USTF0",1672856032307,4.28069932,1260.9,1260.8,3.34830098]
["bitfinex-derivatives","ETHF0:USTF0",1672856032718,4.28069932,1260.9,1260.8,6.35560098]
["bitfinex-derivatives","ETHF0:USTF0",1672856033039,1.78069932,1260.9,1260.8,6.35560098]
["bitfinex-derivatives","ETHF0:USTF0",1672856033253,1.78069932,1260.9,1260.8,3.34830098]
["bitfinex-derivatives","ETHF0:USTF0",1672856035237,7.16321387,1260.9,1260.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672856035446,5.38251455,1260.9,1260.7,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856035660,1.78012944,1260.8,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856035881,7.16264399,1260.9,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856036506,1.78012944,1260.8,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856036930,7.16264399,1260.9,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856037343,4.78742944,1260.9,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856037554,7.16264399,1260.9,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856037773,1.78012944,1260.8,1260.7,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856038606,1.78012944,1260.8,1260.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856039028,4.15534399,1260.8,1260.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856039981,4.15534399,1260.8,1260.6,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856039982,2.37521455,1260.8,1260.6,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856040182,4.78744282,1260.7,1260.6,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856040391,1.78014282,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856040603,4.28014282,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856042817,4.28014282,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856043031,7.28744282,1260.7,1260.5,3.35030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856043344,7.28744282,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856043865,7.28744282,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856044081,7.28744282,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856044395,4.28014282,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856044814,4.28014282,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856046171,4.28014282,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856046386,4.28014282,1260.7,1260.5,3.35030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856046601,4.28014282,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856046918,4.28014282,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856048180,2.5,1260.7,1260.5,5.70523392]
["bitfinex-derivatives","ETHF0:USTF0",1672856048491,2.5,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856048702,6.35844282,1260.8,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856048914,8.85844282,1260.8,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856049332,7.28744282,1260.8,1260.6,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856049536,1.78014282,1260.7,1260.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856049865,9.66265737,1260.8,1260.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856050376,1.78014282,1260.7,1260.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856051745,1.77242227,1260.7,1260.5,3.35130098]
["bitfinex-derivatives","ETHF0:USTF0",1672856053115,1.77242227,1260.7,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856053326,1.77242227,1260.7,1260.5,3.35130098]
["bitfinex-derivatives","ETHF0:USTF0",1672856053537,1.77242227,1260.7,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856053953,4.14763682,1260.7,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856054272,2.37521455,1260.7,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856054693,12.43823778,1260.8,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856055113,9.46851455,1260.8,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856055545,9.46851455,1260.8,1260.5,3.35130098]
["bitfinex-derivatives","ETHF0:USTF0",1672856059531,9.46851455,1260.8,1260.5,6.35860098]
["bitfinex-derivatives","ETHF0:USTF0",1672856059943,1.576,1260.7,1260.5,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856060155,5.38251455,1260.6,1260.3,17.31030098]
["bitfinex-derivatives","ETHF0:USTF0",1672856060475,5.38251455,1260.6,1260.3,3.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856060685,5.38251455,1260.6,1260.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856061107,6.95351455,1260.6,1260.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856061317,6.95351455,1260.6,1260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672856061955,4.5783,1260.6,1260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672856063729,1.571,1260.6,1260.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672856063940,2.37521455,1260.7,1260.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856064270,2.37521455,1260.7,1260.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856068155,2.37521455,1260.7,1260.4,4.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856068156,2.37521455,1260.6,1260.4,4.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856069414,5.34493778,1260.7,1260.4,4.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856070473,2.37521455,1260.6,1260.4,3.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856071518,5.38251455,1260.6,1260.4,3.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856074985,2.37521455,1260.6,1260.4,3.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856075296,2.37521455,1260.6,1260.4,5.70723392]
["bitfinex-derivatives","ETHF0:USTF0",1672856075502,2.37521455,1260.7,1260.5,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856076561,2.37521455,1260.7,1260.5,4.12223392]
["bitfinex-derivatives","ETHF0:USTF0",1672856076770,2.37521455,1260.7,1260.6,1.76730098]
["bitfinex-derivatives","ETHF0:USTF0",1672856077395,2.37521455,1260.7,1260.6,3.35230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856078026,2.37521455,1260.7,1260.6,3.35430098]
["bitfinex-derivatives","ETHF0:USTF0",1672856079389,2.37521455,1260.8,1260.6,5.70023392]
["bitfinex-derivatives","ETHF0:USTF0",1672856079601,2.37521455,1260.8,1260.7,16.70660098]
["bitfinex-derivatives","ETHF0:USTF0",1672856079806,2.96972323,1260.9,1260.7,16.70660098]
["bitfinex-derivatives","ETHF0:USTF0",1672856079807,2.37521455,1260.9,1260.7,19.06153392]
["bitfinex-derivatives","ETHF0:USTF0",1672856080023,2.37521455,1260.9,1260.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672856082761,2.37521455,1261.0,1260.8,11.31630098]
["bitfinex-derivatives","ETHF0:USTF0",1672856082970,2.37521455,1261.1,1260.9,6.36160098]
["bitfinex-derivatives","ETHF0:USTF0",1672856083169,2.37521455,1261.1,1261.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672856085594,2.37521455,1261.1,1261.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672856086865,5.34493778,1261.2,1261.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672856087070,5.34493778,1261.2,1261.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672856087285,2.37521455,1261.2,1261.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856091158,2.37521455,1261.3,1261.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856091583,2.37521455,1261.3,1261.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856092847,9.42893778,1261.4,1261.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856094640,7.84493778,1261.4,1261.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856094850,4.87521455,1261.4,1261.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856095906,10.85223778,1261.4,1261.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856096423,7.88251455,1261.4,1261.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856097051,4.87521455,1261.4,1261.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856098209,2.37521455,1261.4,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856098845,12.43623778,1261.5,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856099886,9.46651455,1261.5,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856100100,2.37521455,1261.5,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856100312,2.96972323,1261.6,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856100522,2.37521455,1261.7,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856100523,4.87521455,1261.7,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856100728,2.5,1261.6,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856100935,4.87521455,1261.6,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856101351,12.84621455,1261.6,1261.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856101876,2.37521455,1261.5,1261.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856102514,14.93751455,1261.5,1261.1,15.544]
["bitfinex-derivatives","ETHF0:USTF0",1672856102720,3.96121455,1261.4,1261.1,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672856102933,1.583,1261.3,1261.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856104315,4.5903,1261.3,1261.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856104938,6.96551455,1261.3,1261.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856105150,6.96551455,1261.3,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856108624,3.95821455,1261.3,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856108826,6.96551455,1261.3,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856111765,1.775367,1261.2,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856112718,1.775367,1261.2,1260.9,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856113137,1.775367,1261.2,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856113555,1.775367,1261.2,1260.9,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856113769,4.15058155,1261.2,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856113982,1.775367,1261.2,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856114295,1.775367,1261.2,1260.9,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856114500,3.359367,1261.2,1260.9,3.34230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856114708,5.73458155,1261.2,1260.9,3.34230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856114919,1.775367,1261.1,1260.9,3.34230098]
["bitfinex-derivatives","ETHF0:USTF0",1672856115558,1.775367,1261.1,1260.9,6.34960098]
["bitfinex-derivatives","ETHF0:USTF0",1672856115779,1.775367,1261.1,1261.0,1.17628357]
["bitfinex-derivatives","ETHF0:USTF0",1672856116604,1.775367,1261.1,1261.0,2.76228357]
["bitfinex-derivatives","ETHF0:USTF0",1672856116819,1.775367,1261.1,1261.0,4.52958455]
["bitfinex-derivatives","ETHF0:USTF0",1672856117352,4.15058155,1261.2,1261.0,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856117669,1.775367,1261.1,1261.0,4.53019837]
["bitfinex-derivatives","ETHF0:USTF0",1672856117866,4.15058155,1261.2,1261.0,3.35330098]
["bitfinex-derivatives","ETHF0:USTF0",1672856118080,1.775367,1261.1,1261.0,2.75853904]
["bitfinex-derivatives","ETHF0:USTF0",1672856118298,1.775367,1261.1,1261.0,4.52584002]
["bitfinex-derivatives","ETHF0:USTF0",1672856118716,1.775367,1261.1,1261.0,3.34877894]
["bitfinex-derivatives","ETHF0:USTF0",1672856119132,1.775367,1261.1,1261.0,13.67471188]
["bitfinex-derivatives","ETHF0:USTF0",1672856119346,4.15058155,1261.2,1261.0,14.88872997]
["bitfinex-derivatives","ETHF0:USTF0",1672856119548,4.15058155,1261.2,1261.1,6.35908124]
["bitfinex-derivatives","ETHF0:USTF0",1672856119763,1.775367,1261.2,1261.1,6.35908124]
["bitfinex-derivatives","ETHF0:USTF0",1672856120602,4.15058155,1261.2,1261.1,6.35908124]
["bitfinex-derivatives","ETHF0:USTF0",1672856120815,2.37521455,1261.2,1261.1,7.53690039]
["bitfinex-derivatives","ETHF0:USTF0",1672856121236,2.37521455,1261.2,1261.1,6.35908124]
["bitfinex-derivatives","ETHF0:USTF0",1672856122812,2.37521455,1261.2,1261.1,14.33008124]
["bitfinex-derivatives","ETHF0:USTF0",1672856123032,2.96972323,1261.3,1261.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672856123033,1.78151728,1261.3,1261.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672856123233,2.96944664,1261.6,1261.3,8.28321775]
["bitfinex-derivatives","ETHF0:USTF0",1672856123445,2.96944664,1261.7,1261.5,6.35975079]
["bitfinex-derivatives","ETHF0:USTF0",1672856123651,2.96944664,1261.7,1261.6,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856124708,5.46944664,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856124921,5.46944664,1261.8,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856126494,2.5,1261.8,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856126706,2.5,1261.8,1261.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1672856126921,4.084,1261.8,1261.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856127130,2.9629794,1261.7,1261.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856127873,2.9629794,1261.7,1261.5,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856128083,5.4629794,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856129027,3.25017021,1262.0,1261.7,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1672856129239,2.9629794,1261.9,1261.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856129449,2.9629794,1261.9,1261.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856129866,3.25017021,1262.0,1261.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856130081,3.25017021,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856130723,0.28719081,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856131767,3.25017021,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856132185,0.28719081,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856132393,2.65328109,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856134705,0.28719081,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856135863,0.28719081,1262.0,1261.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1672856139856,0.28719081,1262.0,1261.9,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1672856140278,0.28719081,1262.0,1261.9,15.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672856141856,4.4225,1262.6,1262.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1672856141857,2.36609028,1262.6,1262.0,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1672856142067,2.36609028,1262.6,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856142281,4.86609028,1262.6,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856142897,2.5,1262.6,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856143531,2.5,1262.6,1262.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672856143532,7.87339028,1262.6,1262.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672856143741,9.45239028,1262.6,1262.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856144376,9.44939028,1262.6,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856145851,7.0833,1262.6,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856146694,4.076,1262.6,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856147216,1.576,1262.6,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856147426,2.36609028,1262.8,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856147638,2.5,1262.9,1262.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856148480,2.5,1262.9,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856148481,12.057,1262.9,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856148687,14.42309028,1262.9,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856149627,12.5583,1262.8,1262.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856149834,3.0073,1262.6,1262.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672856150056,2.5,1262.5,1262.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672856150681,2.5,1262.5,1262.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856154041,10.471,1262.5,1262.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856154257,3.0073,1262.4,1262.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856154572,1.584,1262.3,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856154997,2.5,1262.2,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856155409,2.5,1262.2,1262.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856156463,3.0073,1262.4,1262.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672856158040,3.0073,1262.4,1262.1,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1672856158251,2.5,1262.5,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856163820,2.36609028,1262.6,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856164027,2.36609028,1262.7,1262.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1672856164453,2.5,1262.7,1262.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1672856164666,4.86609028,1262.7,1262.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1672856166036,2.36609028,1262.7,1262.5,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1672856166248,5.37339028,1262.8,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856166775,7.87339028,1262.8,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856167184,10.83636968,1262.8,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856167510,7.87339028,1262.8,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856167926,10.83636968,1262.8,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856168552,2.36609028,1262.7,1262.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672856172554,2.36609028,1262.7,1262.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856172970,2.36609028,1262.7,1262.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856177395,8.4702794,1262.8,1262.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856177604,2.9629794,1262.7,1262.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856178444,9.04943329,1262.8,1262.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856179388,1.58,1262.7,1262.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856179600,2.36891577,1262.5,1262.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856179813,8.33736048,1262.6,1262.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856180027,2.36891577,1262.5,1262.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672856180644,2.36891577,1262.5,1262.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856180860,2.96114471,1262.5,1262.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672856181073,2.36979874,1262.4,1262.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672856181284,2.36979874,1262.4,1262.2,5.77084497]
["bitfinex-derivatives","ETHF0:USTF0",1672856182539,5.33094345,1262.4,1262.2,5.77084497]
["bitfinex-derivatives","ETHF0:USTF0",1672856182759,2.36979874,1262.4,1262.2,5.77084497]
["bitfinex-derivatives","ETHF0:USTF0",1672856183070,2.36979874,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856184958,5.33094345,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856185589,2.36979874,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856186639,2.96114471,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856188853,5.33144242,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856191470,2.37029771,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856193479,5.33144242,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856194009,2.37029771,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856194633,5.33144242,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856196323,2.37029771,1262.4,1262.3,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856196537,2.96114471,1262.4,1262.3,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856197579,2.96114471,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856197794,2.96114471,1262.4,1262.3,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856198318,2.96114471,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856198524,2.96114471,1262.4,1262.3,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856199060,2.96114471,1262.4,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856200632,3.54213329,1262.5,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672856200834,6.54943329,1262.5,1262.2,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856201045,2.96617512,1262.3,1262.2,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856201698,5.33906933,1262.3,1262.2,2.76354497]
["bitfinex-derivatives","ETHF0:USTF0",1672856202307,5.33906933,1262.3,1262.2,5.77084497]
["bitfinex-derivatives","ETHF0:USTF0",1672856202631,2.37289421,1262.3,1262.2,7.53729576]
["bitfinex-derivatives","ETHF0:USTF0",1672856203156,5.33906933,1262.4,1262.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672856203365,5.33906933,1262.4,1262.3,4.3234577]
["bitfinex-derivatives","ETHF0:USTF0",1672856203577,5.33906933,1262.4,1262.3,6.08990849]
["bitfinex-derivatives","ETHF0:USTF0",1672856203786,2.37289421,1262.4,1262.3,6.08990849]
["bitfinex-derivatives","ETHF0:USTF0",1672856203996,5.33906933,1262.4,1262.3,6.08990849]
["bitfinex-derivatives","ETHF0:USTF0",1672856205261,2.37289421,1262.4,1262.3,6.08990849]
["bitfinex-derivatives","ETHF0:USTF0",1672856206514,2.37289421,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856208515,5.33906933,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856208716,2.96617512,1262.4,1262.3,6.0966672]
["bitfinex-derivatives","ETHF0:USTF0",1672856209147,5.33938066,1262.4,1262.3,6.09711388]
["bitfinex-derivatives","ETHF0:USTF0",1672856209356,2.96617512,1262.4,1262.3,6.09711388]
["bitfinex-derivatives","ETHF0:USTF0",1672856209567,2.37318794,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856210299,5.33936306,1262.4,1262.3,6.09531377]
["bitfinex-derivatives","ETHF0:USTF0",1672856210509,5.33936306,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856211039,5.33936306,1262.4,1262.3,6.09434443]
["bitfinex-derivatives","ETHF0:USTF0",1672856211672,2.96617512,1262.4,1262.3,6.09434443]
["bitfinex-derivatives","ETHF0:USTF0",1672856213138,2.37348824,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856213350,5.33966336,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856213562,2.37348824,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856213763,5.33966336,1262.4,1262.3,4.91245079]
["bitfinex-derivatives","ETHF0:USTF0",1672856214300,5.33966336,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856214502,2.37348824,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856214714,5.33993949,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856214920,2.37376437,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856215134,5.33993949,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856215558,2.96617512,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856215770,5.33993581,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856216397,2.96617512,1262.4,1262.3,7.26396363]
["bitfinex-derivatives","ETHF0:USTF0",1672856217145,2.96617512,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856217344,2.96617512,1262.4,1262.3,7.26396363]
["bitfinex-derivatives","ETHF0:USTF0",1672856217765,2.96617512,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856218074,2.96617512,1262.4,1262.3,7.26396363]
["bitfinex-derivatives","ETHF0:USTF0",1672856218287,2.96617512,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856224069,2.96617512,1262.4,1262.3,7.26396363]
["bitfinex-derivatives","ETHF0:USTF0",1672856224283,2.96617512,1262.4,1262.3,4.90869591]
["bitfinex-derivatives","ETHF0:USTF0",1672856224693,2.96617512,1262.4,1262.3,3.33645079]
["bitfinex-derivatives","ETHF0:USTF0",1672856224905,2.96617512,1262.4,1262.3,4.51971718]
["bitfinex-derivatives","ETHF0:USTF0",1672856225116,3.54213329,1262.5,1262.3,4.51971718]
["bitfinex-derivatives","ETHF0:USTF0",1672856225537,3.54213329,1262.5,1262.3,4.53571718]
["bitfinex-derivatives","ETHF0:USTF0",1672856226806,3.54213329,1262.5,1262.3,2.76926639]
["bitfinex-derivatives","ETHF0:USTF0",1672856227327,3.54213329,1262.5,1262.3,4.53571718]
["bitfinex-derivatives","ETHF0:USTF0",1672856227537,3.54213329,1262.5,1262.3,2.76926639]
["bitfinex-derivatives","ETHF0:USTF0",1672856228380,7.69068239,1262.5,1262.3,2.76926639]
["bitfinex-derivatives","ETHF0:USTF0",1672856228591,3.54213329,1262.5,1262.3,2.76926639]
["bitfinex-derivatives","ETHF0:USTF0",1672856229012,7.69068239,1262.5,1262.3,2.76926639]
["bitfinex-derivatives","ETHF0:USTF0",1672856229966,3.54213329,1262.5,1262.3,2.76926639]
["bitfinex-derivatives","ETHF0:USTF0",1672856230177,3.54213329,1262.5,1262.4,2.75526639]
["bitfinex-derivatives","ETHF0:USTF0",1672856231756,3.54213329,1262.5,1262.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856232282,3.54213329,1262.5,1262.4,2.75526639]
["bitfinex-derivatives","ETHF0:USTF0",1672856232494,3.54213329,1262.5,1262.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856237214,3.53811825,1262.5,1262.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856238469,3.53811825,1262.5,1262.4,2.75526639]
["bitfinex-derivatives","ETHF0:USTF0",1672856240161,7.1558491,1262.6,1262.4,2.75526639]
["bitfinex-derivatives","ETHF0:USTF0",1672856241535,7.1558491,1262.6,1262.4,2.76826639]
["bitfinex-derivatives","ETHF0:USTF0",1672856241738,3.0073,1262.6,1262.4,2.76826639]
["bitfinex-derivatives","ETHF0:USTF0",1672856242152,2.96871691,1262.5,1262.4,4.77375079]
["bitfinex-derivatives","ETHF0:USTF0",1672856242363,2.96871691,1262.5,1262.4,7.12901851]
["bitfinex-derivatives","ETHF0:USTF0",1672856242574,5.34325132,1262.5,1262.4,7.12901851]
["bitfinex-derivatives","ETHF0:USTF0",1672856244261,2.37453441,1262.5,1262.4,7.12901851]
["bitfinex-derivatives","ETHF0:USTF0",1672856244477,2.37453441,1262.5,1262.4,7.94275079]
["bitfinex-derivatives","ETHF0:USTF0",1672856244687,2.37453441,1262.5,1262.4,10.29801851]
["bitfinex-derivatives","ETHF0:USTF0",1672856245522,5.34325132,1262.6,1262.4,22.42252377]
["bitfinex-derivatives","ETHF0:USTF0",1672856245731,5.34325132,1262.6,1262.5,13.4902987]
["bitfinex-derivatives","ETHF0:USTF0",1672856245732,2.37453441,1262.6,1262.5,13.4902987]
["bitfinex-derivatives","ETHF0:USTF0",1672856246469,2.37453441,1262.6,1262.5,12.89888665]
["bitfinex-derivatives","ETHF0:USTF0",1672856246788,2.37453441,1262.6,1262.5,6.10788957]
["bitfinex-derivatives","ETHF0:USTF0",1672856246991,5.34325132,1262.6,1262.5,4.33800292]
["bitfinex-derivatives","ETHF0:USTF0",1672856247200,2.37453441,1262.6,1262.5,6.10788957]
["bitfinex-derivatives","ETHF0:USTF0",1672856247838,5.34325132,1262.6,1262.5,6.10788957]
["bitfinex-derivatives","ETHF0:USTF0",1672856248365,2.37453441,1262.6,1262.5,6.10788957]
["bitfinex-derivatives","ETHF0:USTF0",1672856252353,5.34325132,1262.7,1262.5,6.10788957]
["bitfinex-derivatives","ETHF0:USTF0",1672856252562,2.96871691,1262.7,1262.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856253398,5.33906296,1262.7,1262.6,12.5633]
["bitfinex-derivatives","ETHF0:USTF0",1672856253607,2.37034605,1262.7,1262.6,12.5633]
["bitfinex-derivatives","ETHF0:USTF0",1672856253818,5.33906296,1262.7,1262.6,12.5633]
["bitfinex-derivatives","ETHF0:USTF0",1672856254036,2.37034605,1262.7,1262.6,12.5633]
["bitfinex-derivatives","ETHF0:USTF0",1672856254233,2.37034605,1262.7,1262.6,15.32830292]
["bitfinex-derivatives","ETHF0:USTF0",1672856254447,2.37034605,1262.8,1262.6,17.09818957]
["bitfinex-derivatives","ETHF0:USTF0",1672856254655,2.37034605,1262.8,1262.7,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1672856258977,2.37034605,1262.8,1262.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856259498,5.33906296,1262.8,1262.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856260024,2.96871691,1262.8,1262.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856260450,5.33684957,1262.8,1262.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856261176,5.33685344,1262.8,1262.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856261393,2.96871691,1262.8,1262.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856262443,2.96871691,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856263812,2.36799188,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856264015,5.33670879,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856264646,2.36799188,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856265588,5.33670879,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856265800,2.96871691,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856266646,5.33680722,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856266852,2.36809031,1262.8,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856267174,2.36809031,1262.8,1262.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1672856268004,2.96871691,1262.9,1262.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1672856268005,2.36809031,1262.9,1262.7,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1672856268215,2.36809031,1262.9,1262.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672856268428,2.96871691,1262.9,1262.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672856268637,5.33660373,1262.9,1262.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672856269066,2.36788682,1262.9,1262.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672856269382,2.96871691,1262.9,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856272635,2.9603139,1263.0,1262.9,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1672856272836,4.1485491,1263.2,1262.9,16.47333782]
["bitfinex-derivatives","ETHF0:USTF0",1672856272837,0.6739139,1263.2,1262.9,16.47333782]
["bitfinex-derivatives","ETHF0:USTF0",1672856273048,13.24755976,1263.7,1263.1,13.92140022]
["bitfinex-derivatives","ETHF0:USTF0",1672856273257,4.1485491,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856273683,2.5,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856273897,2.5,1263.6,1263.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856275262,2.5,1263.7,1263.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856275478,2.5,1263.7,1263.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672856276004,2.5,1263.7,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856278417,2.5,1263.7,1263.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856279461,2.5,1263.7,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856280521,2.5,1263.8,1263.6,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1672856280729,2.5,1263.8,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856283255,2.5,1263.9,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856283985,2.5,1264.0,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856284191,2.7644,1264.3,1263.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1672856284407,11.7388491,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856284723,10.9783,1264.4,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856285048,2.5,1264.3,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856288719,3.0073,1264.4,1264.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856289030,3.0073,1264.4,1264.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1672856289453,3.0073,1264.4,1264.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672856289671,2.5,1264.5,1264.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856289871,10.471,1264.5,1264.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856290716,10.471,1264.5,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856290922,10.471,1264.5,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856291655,5.5073,1264.6,1264.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856291864,2.5,1264.6,1264.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856293227,5.5073,1264.6,1264.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672856293448,15.0613,1264.6,1264.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672856293972,1.57,1264.5,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856295226,3.0073,1264.4,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856296602,10.9783,1264.4,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856297435,1.583,1264.3,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856297648,13.9783,1264.4,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856297649,1.583,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856298177,2.5,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856298589,2.5,1263.9,1263.6,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672856298801,2.5,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856298802,12.054,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856299018,1.583,1263.8,1263.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856299335,2.5,1263.7,1263.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856299866,4.076,1263.7,1263.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856300285,12.047,1263.7,1263.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856302059,9.554,1263.5,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856302270,7.971,1263.3,1263.0,4.90711166]
["bitfinex-derivatives","ETHF0:USTF0",1672856302698,9.54,1263.4,1263.0,4.90711166]
["bitfinex-derivatives","ETHF0:USTF0",1672856302898,1.569,1263.4,1263.0,4.90711166]
["bitfinex-derivatives","ETHF0:USTF0",1672856303745,1.583,1263.3,1263.0,0.31181166]
["bitfinex-derivatives","ETHF0:USTF0",1672856304892,1.583,1263.4,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856307319,4.5903,1263.4,1263.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856308996,1.576,1263.2,1263.0,0.31181166]
["bitfinex-derivatives","ETHF0:USTF0",1672856309415,4.5833,1263.2,1263.0,0.31181166]
["bitfinex-derivatives","ETHF0:USTF0",1672856309629,2.5,1263.1,1263.0,0.31181166]
["bitfinex-derivatives","ETHF0:USTF0",1672856310465,4.083,1263.1,1263.0,0.31181166]
["bitfinex-derivatives","ETHF0:USTF0",1672856314362,12.054,1263.1,1263.0,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672856319712,13.635,1263.1,1263.0,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672856321834,15.213,1263.1,1263.0,1.166e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672856324893,1.1814,1263.0,1262.3,15.534]
["bitfinex-derivatives","ETHF0:USTF0",1672856325220,1.583,1262.5,1262.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672856325625,1.583,1262.5,1262.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672856326032,1.583,1262.5,1262.2,5.76554009]
["bitfinex-derivatives","ETHF0:USTF0",1672856328884,1.27102981,1262.5,1262.2,5.76554009]
["bitfinex-derivatives","ETHF0:USTF0",1672856329093,1.569,1262.6,1262.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856332660,1.569,1262.6,1262.3,2.76024009]
["bitfinex-derivatives","ETHF0:USTF0",1672856334553,1.569,1262.6,1262.3,4.52610022]
["bitfinex-derivatives","ETHF0:USTF0",1672856336437,10.079,1262.9,1262.5,2.76024009]
["bitfinex-derivatives","ETHF0:USTF0",1672856336647,4.5763,1262.9,1262.5,4.52610022]
["bitfinex-derivatives","ETHF0:USTF0",1672856337270,4.5763,1262.9,1262.6,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856337688,4.5763,1262.9,1262.5,4.52610022]
["bitfinex-derivatives","ETHF0:USTF0",1672856338111,4.5763,1262.9,1262.5,2.76024009]
["bitfinex-derivatives","ETHF0:USTF0",1672856338421,4.5763,1262.9,1262.6,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856338636,12.5473,1262.9,1262.6,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856339044,4.5763,1262.9,1262.6,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856339273,4.71351066,1263.5,1262.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672856339472,3.0073,1263.7,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856339781,2.5,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856340197,2.5,1263.6,1263.4,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1672856340406,2.5,1263.8,1263.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856340623,2.5,1263.8,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856344094,2.5,1263.8,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856346410,2.5,1263.8,1263.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856349464,2.5,1263.8,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856349984,3.0073,1263.9,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856350182,1.1814,1264.0,1263.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856350397,2.5,1264.1,1263.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856350609,2.5,1264.1,1264.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856351126,2.5,1264.1,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856351339,10.471,1264.1,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856352285,1.583,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856355227,1.573,1263.9,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856357016,1.573,1263.9,1263.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856357338,1.577,1263.8,1263.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672856357864,4.5843,1263.8,1263.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672856358277,12.5553,1263.8,1263.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672856358493,1.572,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856358700,1.572,1263.6,1263.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856358904,2.5,1263.5,1263.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856359113,2.5,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856359432,2.5,1263.7,1263.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672856361117,10.471,1263.7,1263.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672856363743,10.471,1263.7,1263.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672856365325,2.5,1263.7,1263.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672856366474,10.471,1263.7,1263.4,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672856368166,10.471,1263.7,1263.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672856371420,12.5483,1263.6,1263.2,19.7197]
["bitfinex-derivatives","ETHF0:USTF0",1672856371631,12.5483,1263.6,1263.2,18.5383]
["bitfinex-derivatives","ETHF0:USTF0",1672856373305,10.9783,1263.6,1263.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672856375409,1.583,1263.9,1263.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856375625,2.5,1263.9,1263.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856375826,2.5,1263.9,1263.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856378774,6.6485491,1263.9,1263.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856381926,14.6195491,1263.9,1263.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856387721,1.576,1263.8,1263.5,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856388039,1.576,1263.8,1263.4,8.71480022]
["bitfinex-derivatives","ETHF0:USTF0",1672856388875,13.6955491,1263.8,1263.4,8.71480022]
["bitfinex-derivatives","ETHF0:USTF0",1672856389712,13.6955491,1263.8,1263.4,7.53340022]
["bitfinex-derivatives","ETHF0:USTF0",1672856390558,16.7028491,1263.8,1263.4,7.53340022]
["bitfinex-derivatives","ETHF0:USTF0",1672856392451,16.7028491,1263.8,1263.4,5.76754009]
["bitfinex-derivatives","ETHF0:USTF0",1672856392863,4.1485491,1263.7,1263.4,5.76754009]
["bitfinex-derivatives","ETHF0:USTF0",1672856393184,16.7028491,1263.8,1263.4,7.53340022]
["bitfinex-derivatives","ETHF0:USTF0",1672856394656,4.1485491,1263.7,1263.4,5.76754009]
["bitfinex-derivatives","ETHF0:USTF0",1672856395594,4.1485491,1263.7,1263.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856395803,5.7185491,1263.7,1263.4,5.76754009]
["bitfinex-derivatives","ETHF0:USTF0",1672856396121,5.7185491,1263.7,1263.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856396539,5.7185491,1263.7,1263.4,5.76754009]
["bitfinex-derivatives","ETHF0:USTF0",1672856396746,13.6895491,1263.7,1263.4,5.76754009]
["bitfinex-derivatives","ETHF0:USTF0",1672856396963,18.40305976,1263.7,1263.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856397285,4.1485491,1263.6,1263.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856397597,18.40305976,1263.7,1263.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856398442,10.43205976,1263.7,1263.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856398647,4.1485491,1263.7,1263.4,5.75654009]
["bitfinex-derivatives","ETHF0:USTF0",1672856400855,4.1485491,1263.7,1263.4,7.52240022]
["bitfinex-derivatives","ETHF0:USTF0",1672856401053,4.1485491,1263.7,1263.4,5.75654009]
["bitfinex-derivatives","ETHF0:USTF0",1672856401485,17.27481066,1263.8,1263.4,7.52240022]
["bitfinex-derivatives","ETHF0:USTF0",1672856401486,21.42335976,1263.8,1263.4,7.52240022]
["bitfinex-derivatives","ETHF0:USTF0",1672856401907,21.42335976,1263.8,1263.4,5.75654009]
["bitfinex-derivatives","ETHF0:USTF0",1672856402117,4.1485491,1263.7,1263.4,5.75654009]
["bitfinex-derivatives","ETHF0:USTF0",1672856402423,4.1485491,1263.7,1263.4,7.52240022]
["bitfinex-derivatives","ETHF0:USTF0",1672856402639,21.42335976,1263.8,1263.4,7.52240022]
["bitfinex-derivatives","ETHF0:USTF0",1672856404216,18.41605976,1263.8,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856405369,10.44505976,1263.8,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856405581,18.41605976,1263.8,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856405898,4.1485491,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856406100,4.1485491,1263.7,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856406519,3.55062542,1263.6,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856407049,3.55062542,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856407258,3.55062542,1263.7,1263.4,4.51510022]
["bitfinex-derivatives","ETHF0:USTF0",1672856407471,7.69917452,1263.7,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856407680,3.55062542,1263.6,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856408410,7.69917452,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856408834,3.55062542,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856409358,7.69917452,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856409569,3.55062542,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856410830,3.55062542,1263.6,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856411045,7.69917452,1263.7,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856411576,3.55062542,1263.6,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856411774,7.69917452,1263.7,1263.5,4.18118835]
["bitfinex-derivatives","ETHF0:USTF0",1672856412414,3.55062542,1263.7,1263.5,4.18118835]
["bitfinex-derivatives","ETHF0:USTF0",1672856412730,7.69917452,1263.7,1263.5,4.18118835]
["bitfinex-derivatives","ETHF0:USTF0",1672856413776,7.69917452,1263.7,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856413992,3.55062542,1263.6,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856414522,3.55062542,1263.6,1263.5,4.18118835]
["bitfinex-derivatives","ETHF0:USTF0",1672856414835,3.55062542,1263.6,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856416724,3.55062542,1263.6,1263.5,4.18118835]
["bitfinex-derivatives","ETHF0:USTF0",1672856417355,3.55062542,1263.6,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856417565,3.55062542,1263.6,1263.5,4.18118835]
["bitfinex-derivatives","ETHF0:USTF0",1672856418619,3.55062542,1263.6,1263.5,3.00394826]
["bitfinex-derivatives","ETHF0:USTF0",1672856420088,3.55062542,1263.6,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856420300,7.69917452,1263.6,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856420502,3.55062542,1263.5,1263.4,2.74924009]
["bitfinex-derivatives","ETHF0:USTF0",1672856420709,3.55062542,1263.5,1263.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856420925,3.55062542,1263.5,1263.3,7.52640022]
["bitfinex-derivatives","ETHF0:USTF0",1672856421768,3.55062542,1263.5,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856421979,4.1485491,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856421980,7.69917452,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856422180,3.55062542,1263.5,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856422712,7.69917452,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856423030,3.55062542,1263.5,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856424190,3.55062542,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856424714,7.69917452,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856425340,3.55062542,1263.5,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856425546,3.55062542,1263.6,1263.4,2.94310022]
["bitfinex-derivatives","ETHF0:USTF0",1672856425974,3.55062542,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856426184,7.69917452,1263.6,1263.4,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856426501,7.69917452,1263.6,1263.4,2.94310022]
["bitfinex-derivatives","ETHF0:USTF0",1672856429551,7.69917452,1263.6,1263.4,4.52610022]
["bitfinex-derivatives","ETHF0:USTF0",1672856430181,7.69917452,1263.6,1263.4,2.76024009]
["bitfinex-derivatives","ETHF0:USTF0",1672856430390,3.55062542,1263.5,1263.4,2.76024009]
["bitfinex-derivatives","ETHF0:USTF0",1672856431647,3.55062542,1263.6,1263.4,4.52610022]
["bitfinex-derivatives","ETHF0:USTF0",1672856432488,3.55062542,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856433432,3.55062542,1263.6,1263.5,5.76054009]
["bitfinex-derivatives","ETHF0:USTF0",1672856433644,7.69917452,1263.7,1263.5,5.76054009]
["bitfinex-derivatives","ETHF0:USTF0",1672856435221,3.55062542,1263.6,1263.5,5.76054009]
["bitfinex-derivatives","ETHF0:USTF0",1672856435857,3.55062542,1263.6,1263.5,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672856437751,3.55062542,1263.6,1263.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672856439743,3.55062542,1263.6,1263.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672856440162,7.69917452,1263.6,1263.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672856440792,3.55062542,1263.6,1263.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672856441112,7.69917452,1263.6,1263.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672856441324,3.55062542,1263.6,1263.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672856441942,3.55062542,1263.6,1263.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856442157,7.69917452,1263.6,1263.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856443107,1.583,1263.5,1263.3,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856443312,3.55690578,1263.4,1263.3,1.17724009]
["bitfinex-derivatives","ETHF0:USTF0",1672856445000,3.55690578,1263.4,1263.2,5.95040022]
["bitfinex-derivatives","ETHF0:USTF0",1672856445225,1.0,1263.3,1263.2,5.95040022]
["bitfinex-derivatives","ETHF0:USTF0",1672856445434,1.0,1263.3,1263.2,4.77316013]
["bitfinex-derivatives","ETHF0:USTF0",1672856446164,1.0,1263.3,1263.2,5.95961451]
["bitfinex-derivatives","ETHF0:USTF0",1672856447009,18.84245488,1263.5,1263.2,5.95961451]
["bitfinex-derivatives","ETHF0:USTF0",1672856447953,3.55690578,1263.4,1263.2,5.95961451]
["bitfinex-derivatives","ETHF0:USTF0",1672856448262,1.0,1263.3,1263.2,5.95961451]
["bitfinex-derivatives","ETHF0:USTF0",1672856449219,1.0,1263.3,1263.2,2.95231451]
["bitfinex-derivatives","ETHF0:USTF0",1672856449736,14.69390578,1263.5,1263.2,1.76586013]
["bitfinex-derivatives","ETHF0:USTF0",1672856450048,6.72290578,1263.5,1263.3,4.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1672856450265,5.13990578,1263.5,1263.3,4.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1672856459238,3.55690578,1263.5,1263.3,4.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1672856459448,13.29475488,1263.6,1263.3,5.95904218]
["bitfinex-derivatives","ETHF0:USTF0",1672856459711,3.55690578,1263.6,1263.4,1.18588205]
["bitfinex-derivatives","ETHF0:USTF0",1672856459960,3.55690578,1263.6,1263.4,2.76488205]
["bitfinex-derivatives","ETHF0:USTF0",1672856460169,3.55690578,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856460383,10.20545488,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856460815,6.05690578,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856461545,3.55690578,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856461759,3.55690578,1263.7,1263.5,4.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1672856463014,6.05690578,1263.7,1263.5,4.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1672856463225,6.05690578,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856463954,6.05690578,1263.7,1263.5,4.19318205]
["bitfinex-derivatives","ETHF0:USTF0",1672856464694,6.05690578,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856465318,6.05690578,1263.7,1263.4,7.53804218]
["bitfinex-derivatives","ETHF0:USTF0",1672856465628,6.05690578,1263.7,1263.5,1.18588205]
["bitfinex-derivatives","ETHF0:USTF0",1672856466053,6.05690578,1263.7,1263.4,7.53804218]
["bitfinex-derivatives","ETHF0:USTF0",1672856467427,6.05690578,1263.7,1263.5,1.18588205]
["bitfinex-derivatives","ETHF0:USTF0",1672856467639,6.05690578,1263.7,1263.4,7.53804218]
["bitfinex-derivatives","ETHF0:USTF0",1672856469117,6.05690578,1263.7,1263.4,5.77218205]
["bitfinex-derivatives","ETHF0:USTF0",1672856469534,10.20545488,1263.7,1263.4,5.77218205]
["bitfinex-derivatives","ETHF0:USTF0",1672856469848,3.55690578,1263.6,1263.4,5.77218205]
["bitfinex-derivatives","ETHF0:USTF0",1672856470374,10.20545488,1263.7,1263.4,5.77218205]
["bitfinex-derivatives","ETHF0:USTF0",1672856471309,10.20545488,1263.7,1263.4,5.76718205]
["bitfinex-derivatives","ETHF0:USTF0",1672856473441,3.55690578,1263.6,1263.4,5.76718205]
["bitfinex-derivatives","ETHF0:USTF0",1672856474431,3.55690578,1263.6,1263.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856474858,3.55690578,1263.6,1263.2,21.50104218]
["bitfinex-derivatives","ETHF0:USTF0",1672856474859,1.584,1263.5,1263.2,21.50104218]
["bitfinex-derivatives","ETHF0:USTF0",1672856475071,1.584,1263.5,1263.2,7.54304218]
["bitfinex-derivatives","ETHF0:USTF0",1672856475072,5.14090578,1263.5,1263.2,7.54304218]
["bitfinex-derivatives","ETHF0:USTF0",1672856475272,5.14090578,1263.5,1263.2,5.77718205]
["bitfinex-derivatives","ETHF0:USTF0",1672856475586,9.28945488,1263.5,1263.2,5.77718205]
["bitfinex-derivatives","ETHF0:USTF0",1672856475910,7.70545488,1263.6,1263.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672856476118,3.55690578,1263.6,1263.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672856477065,13.10390578,1263.6,1263.3,2.75988205]
["bitfinex-derivatives","ETHF0:USTF0",1672856477478,17.25245488,1263.6,1263.3,2.75548735]
["bitfinex-derivatives","ETHF0:USTF0",1672856478530,3.55690578,1263.5,1263.3,2.75548735]
["bitfinex-derivatives","ETHF0:USTF0",1672856479058,3.55690578,1263.5,1263.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856480325,17.25245488,1263.6,1263.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672856480742,13.10390578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856482002,5.13290578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856482321,3.55690578,1263.6,1263.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672856483473,3.55690578,1263.6,1263.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856483904,10.20545488,1263.7,1263.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856484635,10.20545488,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856484841,7.70545488,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856485046,3.55690578,1263.7,1263.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856485365,4.1485491,1263.8,1263.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856485366,3.55690578,1263.8,1263.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1672856489046,3.55690578,1263.8,1263.6,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1672856489365,3.55690578,1263.8,1263.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856489566,2.5,1263.7,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856489777,6.05690578,1263.7,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856491674,6.05690578,1263.7,1263.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856492828,7.62690578,1263.7,1263.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856493457,11.77545488,1263.7,1263.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856493666,1.584,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856494084,5.14090578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856494295,1.584,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856494504,5.14090578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856497237,13.11190578,1263.6,1263.3,3.33786013]
["bitfinex-derivatives","ETHF0:USTF0",1672856497449,17.26045488,1263.6,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856498608,3.55690578,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856499660,17.26045488,1263.6,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856499870,3.55690578,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856500082,17.26045488,1263.6,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856501238,3.55690578,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856501443,17.26045488,1263.6,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856501661,3.55690578,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856502602,6.56420578,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856502807,1.584,1263.4,1263.2,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672856503013,1.584,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856508910,1.576,1263.3,1263.1,1.76586013]
["bitfinex-derivatives","ETHF0:USTF0",1672856509126,2.5,1263.2,1263.1,1.76586013]
["bitfinex-derivatives","ETHF0:USTF0",1672856512801,6.9139491,1263.6,1263.1,13.68215883]
["bitfinex-derivatives","ETHF0:USTF0",1672856512802,8.88685488,1263.6,1263.1,13.68215883]
["bitfinex-derivatives","ETHF0:USTF0",1672856513006,2.5,1263.5,1263.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856514378,2.5,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856514586,2.5,1263.5,1263.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856517228,2.5,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856517439,2.49275994,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856517962,2.49275994,1263.5,1263.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672856521007,2.49275994,1263.5,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856521008,1.584,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856521218,1.581,1263.3,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856521638,1.581,1263.3,1263.0,3.36092198]
["bitfinex-derivatives","ETHF0:USTF0",1672856521639,1.581,1263.3,1263.0,6.36822198]
["bitfinex-derivatives","ETHF0:USTF0",1672856521853,1.584,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856522059,1.584,1263.2,1263.0,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856522268,1.584,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856522589,1.584,1263.2,1263.0,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856523115,1.584,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856524059,1.584,1263.2,1263.0,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856525320,1.584,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856525532,1.584,1263.2,1263.0,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856526780,1.584,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856528368,1.584,1263.2,1262.9,19.67722068]
["bitfinex-derivatives","ETHF0:USTF0",1672856528581,1.584,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856529730,12.5623,1263.2,1262.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672856529949,1.581,1262.9,1262.8,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856530153,3.165,1262.9,1262.6,18.74222198]
["bitfinex-derivatives","ETHF0:USTF0",1672856530357,1.584,1262.7,1262.6,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856530565,4.069,1262.8,1262.6,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856531826,4.081,1262.9,1262.7,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856532146,4.081,1262.9,1262.6,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856533088,2.5,1262.9,1262.6,6.36822198]
["bitfinex-derivatives","ETHF0:USTF0",1672856533417,2.5,1262.9,1262.6,8.72952068]
["bitfinex-derivatives","ETHF0:USTF0",1672856533729,2.5,1262.9,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856538670,2.5,1262.9,1262.6,6.36822198]
["bitfinex-derivatives","ETHF0:USTF0",1672856538877,2.5,1262.9,1262.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856542352,2.5,1262.9,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856544141,1.574,1263.2,1262.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856544349,2.5,1263.1,1262.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856545403,2.5,1263.1,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856550238,1.575,1263.4,1263.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672856550446,1.575,1263.4,1263.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856550647,4.075,1263.4,1263.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856551072,2.5,1263.4,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856556331,2.5,1263.4,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856559378,7.63690578,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856560325,4.08,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856560537,7.63690578,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856560745,7.63690578,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856560958,4.08,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856561167,7.63690578,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856561374,4.08,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856562423,7.63690578,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856563271,4.08,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856563792,4.08,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856564001,4.08,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856566319,2.5,1263.4,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856570829,1.58,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856571150,4.079,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856572407,2.5,1263.5,1263.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856578925,2.5,1263.5,1263.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856579239,2.5,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856581033,7.62590578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856585019,11.77445488,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856585227,7.62590578,1263.6,1263.4,3.00350413]
["bitfinex-derivatives","ETHF0:USTF0",1672856585649,7.62590578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856590156,5.12590578,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856590371,3.55690578,1263.7,1263.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1672856590582,3.55690578,1263.7,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856591848,10.20545488,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856592261,3.55690578,1263.7,1263.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856592470,2.5,1263.7,1263.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856592892,6.05690578,1263.8,1263.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856594164,10.20545488,1263.8,1263.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856594897,6.05690578,1263.8,1263.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856596575,3.55690578,1263.9,1263.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856596789,3.55690578,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856597102,6.05690578,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856599514,3.55690578,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856599827,3.55690578,1264.1,1263.8,12.5623]
["bitfinex-derivatives","ETHF0:USTF0",1672856600042,3.55690578,1264.1,1264.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672856600669,6.05690578,1264.2,1264.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672856602880,6.05690578,1264.2,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856602881,2.5,1264.2,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856604554,6.05690578,1264.3,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856604877,2.5,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856605087,2.5,1264.3,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856605927,2.5,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856606550,13.99596554,1264.5,1264.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856606770,3.55690578,1264.5,1264.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856606970,3.55690578,1264.5,1264.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856607186,6.05690578,1264.6,1264.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856607389,3.55690578,1264.6,1264.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856607600,9.28945488,1264.7,1264.4,12.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672856607810,5.14090578,1264.7,1264.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856608020,2.5,1264.6,1264.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856608346,6.05690578,1264.6,1264.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672856608654,7.62990578,1264.6,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856608868,4.073,1264.6,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856609078,4.06792776,1264.6,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856609390,7.62483354,1264.6,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856610437,7.62483354,1264.6,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856610438,2.49492776,1264.6,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856616118,2.49492776,1264.6,1264.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856616330,4.06592776,1264.6,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856616844,7.07322776,1264.6,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672856617060,7.08522776,1264.6,1264.2,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1672856617269,2.49492776,1264.6,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856618227,5.50222776,1264.6,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856618429,1.57,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856618639,3.163,1264.3,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856618847,1.574,1264.1,1263.8,13.33295295]
["bitfinex-derivatives","ETHF0:USTF0",1672856619066,1.574,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856619269,1.583,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856620738,1.583,1264.3,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856621891,1.569,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856624949,1.569,1264.2,1263.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856625150,1.567,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856625374,2.5,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856626527,1.567,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856626745,4.083,1264.1,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856627373,2.5,1264.1,1263.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672856627590,2.5,1264.1,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856628110,9.499,1264.3,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856628321,2.5,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856630102,2.5,1264.2,1264.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856638625,6.05690578,1264.3,1264.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856638836,10.20545488,1264.3,1264.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856639047,6.05690578,1264.3,1264.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856639359,10.20545488,1264.3,1264.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856639564,6.05690578,1264.3,1264.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672856639886,6.05690578,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856641360,3.55690578,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856642930,3.55690578,1264.3,1264.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672856643141,7.70545488,1264.4,1264.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672856643553,3.55690578,1264.4,1264.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672856644186,6.05690578,1264.4,1264.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672856646074,10.20545488,1264.4,1264.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672856646609,3.55690578,1264.3,1264.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1672856650824,7.70545488,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856651556,3.55690578,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856651867,7.63990578,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856655334,3.55690578,1264.5,1264.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672856655656,6.05183354,1264.6,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856656175,3.55690578,1264.6,1264.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856656391,3.55690578,1264.6,1264.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856656610,7.70545488,1264.7,1264.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856657019,3.55690578,1264.7,1264.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856657442,3.55690578,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856657865,7.70545488,1264.8,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856658067,3.55690578,1264.8,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856658279,6.05690578,1264.8,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856659125,2.5,1264.8,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856659440,6.05690578,1264.8,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856661655,7.63990578,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856662178,11.78845488,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856662800,11.78845488,1264.8,1264.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672856663324,7.63990578,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856663959,1.583,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856665433,7.63790578,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856665643,4.081,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856667959,7.63790578,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856671646,1.583,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856673430,1.583,1264.7,1264.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672856673431,1.583,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856675112,1.583,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856683736,5.13990578,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672856686155,5.13990578,1264.7,1264.4,4.58649078]
["bitfinex-derivatives","ETHF0:USTF0",1672856689937,9.28845488,1264.7,1264.4,4.58649078]
["bitfinex-derivatives","ETHF0:USTF0",1672856690352,3.55690578,1264.6,1264.4,4.58649078]
["bitfinex-derivatives","ETHF0:USTF0",1672856690776,1.568,1264.5,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856691092,0.424,1264.4,1264.2,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856691301,1.583,1264.3,1264.1,2.96070672]
["bitfinex-derivatives","ETHF0:USTF0",1672856691505,1.583,1264.3,1264.1,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856692351,1.583,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856692559,3.583,1264.3,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856692771,3.583,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856693400,4.083,1264.3,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856695404,4.083,1264.3,1264.1,2.96070672]
["bitfinex-derivatives","ETHF0:USTF0",1672856697194,4.083,1264.3,1264.1,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856699924,4.083,1264.3,1264.0,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856699925,4.083,1264.3,1264.0,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856700133,4.083,1264.3,1264.1,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856701288,2.002,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856701496,2.002,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856701926,2.002,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856702129,2.002,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856702662,0.424,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856706127,7.63990578,1264.5,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856707287,0.5,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856712438,0.5,1264.4,1264.2,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856713591,0.5,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856714641,7.63990578,1264.5,1264.2,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856715063,4.083,1264.5,1264.2,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856715287,4.083,1264.5,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856715288,1.583,1264.5,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856715596,1.583,1264.5,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856720955,1.583,1264.5,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856722111,1.583,1264.5,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856724949,1.583,1264.5,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856725363,5.13990578,1264.5,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856725572,2.5,1264.4,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856725782,4.068,1264.4,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856726526,4.068,1264.4,1264.2,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856727996,4.068,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856728630,4.068,1264.4,1264.2,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856728843,4.068,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856729260,4.06056662,1264.4,1264.2,4.19108474]
["bitfinex-derivatives","ETHF0:USTF0",1672856730947,4.06056662,1264.4,1264.2,5.96800672]
["bitfinex-derivatives","ETHF0:USTF0",1672856731364,4.06056662,1264.4,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856735261,4.06056662,1264.4,1264.3,2.96070672]
["bitfinex-derivatives","ETHF0:USTF0",1672856735578,1.568,1264.4,1264.3,2.96070672]
["bitfinex-derivatives","ETHF0:USTF0",1672856735786,1.568,1264.4,1264.3,1.18378474]
["bitfinex-derivatives","ETHF0:USTF0",1672856736312,1.568,1264.4,1264.3,2.96070672]
["bitfinex-derivatives","ETHF0:USTF0",1672856737040,1.568,1264.4,1264.3,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856737358,5.12490578,1264.6,1264.3,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856737565,7.95030578,1264.7,1264.5,1.18358259]
["bitfinex-derivatives","ETHF0:USTF0",1672856737774,3.55690578,1264.7,1264.5,1.18358259]
["bitfinex-derivatives","ETHF0:USTF0",1672856737986,6.05690578,1264.7,1264.5,1.18358259]
["bitfinex-derivatives","ETHF0:USTF0",1672856738835,6.05690578,1264.7,1264.4,7.55080457]
["bitfinex-derivatives","ETHF0:USTF0",1672856739040,6.05690578,1264.7,1264.5,1.18358259]
["bitfinex-derivatives","ETHF0:USTF0",1672856740621,2.5,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856741779,6.05690578,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856742934,6.05690578,1264.7,1264.4,7.55080457]
["bitfinex-derivatives","ETHF0:USTF0",1672856743356,6.05690578,1264.7,1264.5,1.18358259]
["bitfinex-derivatives","ETHF0:USTF0",1672856744403,6.05690578,1264.7,1264.4,7.55080457]
["bitfinex-derivatives","ETHF0:USTF0",1672856745667,6.05690578,1264.7,1264.4,5.77388259]
["bitfinex-derivatives","ETHF0:USTF0",1672856746089,1.0,1264.5,1264.4,7.55080457]
["bitfinex-derivatives","ETHF0:USTF0",1672856746414,1.0,1264.5,1264.4,4.19088259]
["bitfinex-derivatives","ETHF0:USTF0",1672856747240,2.583,1264.5,1264.3,2.78651588]
["bitfinex-derivatives","ETHF0:USTF0",1672856747450,1.571,1264.4,1264.3,1.0095939]
["bitfinex-derivatives","ETHF0:USTF0",1672856747660,1.571,1264.4,1264.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856748187,1.583,1264.3,1264.1,4.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1672856749672,1.583,1264.3,1264.1,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856749878,1.583,1264.3,1264.1,4.13822068]
["bitfinex-derivatives","ETHF0:USTF0",1672856750302,1.583,1264.3,1264.1,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856750505,1.583,1264.4,1264.2,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856750715,1.583,1264.4,1264.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856753441,1.583,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856753869,1.58,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856755027,1.58,1264.4,1264.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856755866,1.58,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856756713,1.58,1264.4,1264.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856757547,1.58,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856757977,1.58,1264.4,1264.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856758285,1.58,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856758484,1.58,1264.4,1264.2,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856759541,2.58,1264.5,1264.2,8.72752068]
["bitfinex-derivatives","ETHF0:USTF0",1672856759865,2.58,1264.5,1264.2,6.36622198]
["bitfinex-derivatives","ETHF0:USTF0",1672856761549,2.58,1264.5,1264.2,8.72752068]
["bitfinex-derivatives","ETHF0:USTF0",1672856761970,2.58,1264.5,1264.2,6.36622198]
["bitfinex-derivatives","ETHF0:USTF0",1672856762391,1.0,1264.5,1264.2,6.36722198]
["bitfinex-derivatives","ETHF0:USTF0",1672856768904,1.0,1264.5,1264.2,8.72852068]
["bitfinex-derivatives","ETHF0:USTF0",1672856769113,1.0,1264.5,1264.3,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856769325,1.0,1264.5,1264.2,8.72852068]
["bitfinex-derivatives","ETHF0:USTF0",1672856771327,1.0,1264.5,1264.2,5.72122068]
["bitfinex-derivatives","ETHF0:USTF0",1672856771544,1.0,1264.5,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856772270,1.0,1264.5,1264.3,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856777217,1.0,1264.5,1264.3,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856777421,1.0,1264.5,1264.3,4.78422198]
["bitfinex-derivatives","ETHF0:USTF0",1672856782465,1.0,1264.5,1264.4,1.77692198]
["bitfinex-derivatives","ETHF0:USTF0",1672856783092,1.0,1264.5,1264.4,3.35992198]
["bitfinex-derivatives","ETHF0:USTF0",1672856784465,1.0,1264.5,1264.4,6.36722198]
["bitfinex-derivatives","ETHF0:USTF0",1672856787404,1.0,1264.5,1264.4,8.72852068]
["bitfinex-derivatives","ETHF0:USTF0",1672856787614,1.0,1264.5,1264.4,6.36722198]
["bitfinex-derivatives","ETHF0:USTF0",1672856790347,1.0,1264.5,1264.4,8.35324348]
["bitfinex-derivatives","ETHF0:USTF0",1672856790557,1.0,1264.5,1264.4,12.86332813]
["bitfinex-derivatives","ETHF0:USTF0",1672856791284,1.0,1264.5,1264.4,9.91924348]
["bitfinex-derivatives","ETHF0:USTF0",1672856791819,1.0,1264.5,1264.4,8.5175987]
["bitfinex-derivatives","ETHF0:USTF0",1672856792439,1.0,1264.5,1264.4,9.91924246]
["bitfinex-derivatives","ETHF0:USTF0",1672856792978,1.0,1264.5,1264.4,17.83524246]
["bitfinex-derivatives","ETHF0:USTF0",1672856793386,1.0,1264.5,1264.4,17.83525368]
["bitfinex-derivatives","ETHF0:USTF0",1672856793598,1.0,1264.5,1264.4,17.8352444]
["bitfinex-derivatives","ETHF0:USTF0",1672856793813,1.0,1264.5,1264.4,20.77932905]
["bitfinex-derivatives","ETHF0:USTF0",1672856794032,1.0,1264.5,1264.4,17.8352444]
["bitfinex-derivatives","ETHF0:USTF0",1672856795798,1.0,1264.5,1264.4,16.4335987]
["bitfinex-derivatives","ETHF0:USTF0",1672856796334,1.0,1264.5,1264.4,17.83522701]
["bitfinex-derivatives","ETHF0:USTF0",1672856796863,1.0,1264.5,1264.4,16.4335987]
["bitfinex-derivatives","ETHF0:USTF0",1672856797070,1.0,1264.5,1264.4,18.20837585]
["bitfinex-derivatives","ETHF0:USTF0",1672856797482,1.0,1264.5,1264.4,10.29237585]
["bitfinex-derivatives","ETHF0:USTF0",1672856798329,1.0,1264.5,1264.4,7.93107715]
["bitfinex-derivatives","ETHF0:USTF0",1672856798644,1.0,1264.5,1264.4,10.29237585]
["bitfinex-derivatives","ETHF0:USTF0",1672856798854,1.0,1264.5,1264.4,18.20837585]
["bitfinex-derivatives","ETHF0:USTF0",1672856799054,1.0,1264.5,1264.4,18.4179514]
["bitfinex-derivatives","ETHF0:USTF0",1672856801905,1.0,1264.5,1264.4,20.78327997]
["bitfinex-derivatives","ETHF0:USTF0",1672856803477,1.0,1264.5,1264.4,17.83919532]
["bitfinex-derivatives","ETHF0:USTF0",1672856803684,1.0,1264.5,1264.4,9.92319532]
["bitfinex-derivatives","ETHF0:USTF0",1672856803895,1.0,1264.5,1264.4,8.52162857]
["bitfinex-derivatives","ETHF0:USTF0",1672856804529,1.0,1264.5,1264.4,6.94262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856806213,1.0,1264.5,1264.4,8.34424902]
["bitfinex-derivatives","ETHF0:USTF0",1672856806947,1.0,1264.5,1264.4,8.34424973]
["bitfinex-derivatives","ETHF0:USTF0",1672856807157,1.0,1264.5,1264.4,6.94262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856807471,1.0,1264.5,1264.4,8.71744396]
["bitfinex-derivatives","ETHF0:USTF0",1672856807684,1.0,1264.5,1264.4,6.94462857]
["bitfinex-derivatives","ETHF0:USTF0",1672856807896,1.0,1264.5,1264.4,8.34624951]
["bitfinex-derivatives","ETHF0:USTF0",1672856809053,1.0,1264.5,1264.4,6.94462857]
["bitfinex-derivatives","ETHF0:USTF0",1672856809263,1.0,1264.5,1264.4,8.34626735]
["bitfinex-derivatives","ETHF0:USTF0",1672856812519,1.0,1264.5,1264.4,8.71992048]
["bitfinex-derivatives","ETHF0:USTF0",1672856813044,1.0,1264.5,1264.4,6.94462857]
["bitfinex-derivatives","ETHF0:USTF0",1672856813255,1.0,1264.5,1264.4,8.72006422]
["bitfinex-derivatives","ETHF0:USTF0",1672856814096,1.0,1264.5,1264.4,6.35173565]
["bitfinex-derivatives","ETHF0:USTF0",1672856814306,1.0,1264.5,1264.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672856814936,1.0,1264.5,1264.4,6.35173565]
["bitfinex-derivatives","ETHF0:USTF0",1672856815458,1.0,1264.5,1264.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672856815664,1.0,1264.5,1264.4,6.35173565]
["bitfinex-derivatives","ETHF0:USTF0",1672856820717,2.582,1264.5,1264.3,1.77543565]
["bitfinex-derivatives","ETHF0:USTF0",1672856820922,1.569,1264.4,1264.3,1.77207421]
["bitfinex-derivatives","ETHF0:USTF0",1672856822516,1.569,1264.4,1264.2,5.37262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856823455,1.569,1264.4,1264.2,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856823662,1.569,1264.4,1264.2,5.37262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856823867,1.569,1264.4,1264.2,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856824086,1.569,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856824722,1.569,1264.4,1264.2,5.37262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856824926,1.569,1264.4,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856825138,1.569,1264.4,1264.2,5.37262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856825873,1.0,1264.5,1264.3,6.90808049]
["bitfinex-derivatives","ETHF0:USTF0",1672856826081,1.0,1264.5,1264.4,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672856827130,1.0,1264.5,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856827546,1.0,1264.5,1264.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1672856830390,2.582,1264.5,1264.2,6.94562857]
["bitfinex-derivatives","ETHF0:USTF0",1672856830600,2.582,1264.5,1264.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672856832289,10.498,1264.5,1264.2,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672856832702,1.582,1264.4,1264.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672856832915,1.582,1264.2,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856833126,1.57,1264.1,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856833338,1.57,1264.1,1263.9,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856833556,1.57,1264.1,1263.8,17.25717431]
["bitfinex-derivatives","ETHF0:USTF0",1672856833752,1.568,1264.0,1263.8,15.67517431]
["bitfinex-derivatives","ETHF0:USTF0",1672856834075,4.068,1264.0,1263.8,5.37262857]
["bitfinex-derivatives","ETHF0:USTF0",1672856834396,4.068,1264.0,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856834397,1.578,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856834704,1.578,1263.9,1263.6,23.85671322]
["bitfinex-derivatives","ETHF0:USTF0",1672856835330,1.578,1263.9,1263.7,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856835852,1.578,1263.9,1263.6,9.89871322]
["bitfinex-derivatives","ETHF0:USTF0",1672856836062,1.578,1263.9,1263.6,6.95462857]
["bitfinex-derivatives","ETHF0:USTF0",1672856837113,1.578,1263.9,1263.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672856843014,1.58,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856844377,1.583,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856845118,1.583,1263.8,1263.4,18.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672856845534,1.583,1263.8,1263.4,20.89862857]
["bitfinex-derivatives","ETHF0:USTF0",1672856845960,1.583,1263.8,1263.4,18.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672856846484,1.583,1263.8,1263.4,20.89862857]
["bitfinex-derivatives","ETHF0:USTF0",1672856847421,1.583,1263.8,1263.4,18.5333]
["bitfinex-derivatives","ETHF0:USTF0",1672856847632,1.583,1263.7,1263.4,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672856847944,1.583,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856848154,1.568,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856855731,1.57,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856857736,1.57,1263.7,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856861092,1.57,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856861298,1.57,1263.7,1263.3,6.88241322]
["bitfinex-derivatives","ETHF0:USTF0",1672856861511,1.57,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856866459,1.58,1263.8,1263.5,6.95362857]
["bitfinex-derivatives","ETHF0:USTF0",1672856867304,1.58,1263.8,1263.6,1.18024536]
["bitfinex-derivatives","ETHF0:USTF0",1672856868036,1.58,1263.8,1263.7,1.18024536]
["bitfinex-derivatives","ETHF0:USTF0",1672856868243,1.58,1263.8,1263.6,1.18024536]
["bitfinex-derivatives","ETHF0:USTF0",1672856871308,1.58,1263.8,1263.7,1.18024536]
["bitfinex-derivatives","ETHF0:USTF0",1672856873083,1.58,1263.8,1263.6,3.7679031]
["bitfinex-derivatives","ETHF0:USTF0",1672856873290,1.58,1263.8,1263.7,4.19165006]
["bitfinex-derivatives","ETHF0:USTF0",1672856873500,1.58,1263.8,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856873712,1.58,1263.8,1263.7,4.19169368]
["bitfinex-derivatives","ETHF0:USTF0",1672856874127,1.58,1263.8,1263.7,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856874338,9.499,1263.8,1263.7,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856875916,9.499,1263.8,1263.6,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856877915,12.5063,1263.8,1263.6,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856878442,12.5063,1263.8,1263.7,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856882858,9.499,1263.8,1263.7,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856884429,12.5063,1263.8,1263.7,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856884638,16.06320578,1263.8,1263.7,1.18439368]
["bitfinex-derivatives","ETHF0:USTF0",1672856886006,16.06320578,1263.8,1263.6,2.96280927]
["bitfinex-derivatives","ETHF0:USTF0",1672856886209,1.569,1263.7,1263.6,1.77841559]
["bitfinex-derivatives","ETHF0:USTF0",1672856887161,1.569,1263.7,1263.6,1.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1672856891159,1.56153489,1263.7,1263.6,1.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1672856891788,1.56153489,1263.7,1263.6,2.96020853]
["bitfinex-derivatives","ETHF0:USTF0",1672856894511,11.04553489,1263.7,1263.6,2.96020853]
["bitfinex-derivatives","ETHF0:USTF0",1672856895993,11.04553489,1263.7,1263.6,1.77403843]
["bitfinex-derivatives","ETHF0:USTF0",1672856897883,11.04553489,1263.7,1263.6,2.9601845]
["bitfinex-derivatives","ETHF0:USTF0",1672856898724,11.04553489,1263.7,1263.6,1.18614607]
["bitfinex-derivatives","ETHF0:USTF0",1672856902394,20.32498977,1263.7,1263.4,1.18614607]
["bitfinex-derivatives","ETHF0:USTF0",1672856902606,3.166,1263.5,1263.4,1.18614607]
["bitfinex-derivatives","ETHF0:USTF0",1672856902821,5.666,1263.5,1263.4,1.18614607]
["bitfinex-derivatives","ETHF0:USTF0",1672856903557,13.582,1263.5,1263.4,1.18614607]
["bitfinex-derivatives","ETHF0:USTF0",1672856908392,7.916,1263.3,1263.2,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856908612,11.055,1263.3,1263.1,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856908920,1.581,1263.2,1263.1,2.36532857]
["bitfinex-derivatives","ETHF0:USTF0",1672856910390,1.581,1263.2,1263.0,8.31671322]
["bitfinex-derivatives","ETHF0:USTF0",1672856910712,1.568,1263.1,1263.0,8.31671322]
["bitfinex-derivatives","ETHF0:USTF0",1672856910921,1.568,1263.1,1263.0,9.71982814]
["bitfinex-derivatives","ETHF0:USTF0",1672856911554,1.568,1263.1,1263.0,6.77574349]
["bitfinex-derivatives","ETHF0:USTF0",1672856911964,1.568,1263.1,1263.0,9.71982814]
["bitfinex-derivatives","ETHF0:USTF0",1672856912387,1.579,1263.2,1263.1,0.31179369]
["bitfinex-derivatives","ETHF0:USTF0",1672856912703,1.579,1263.2,1263.1,2.67947697]
["bitfinex-derivatives","ETHF0:USTF0",1672856913225,1.579,1263.2,1263.1,4.08248538]
["bitfinex-derivatives","ETHF0:USTF0",1672856914285,1.569,1263.3,1263.1,4.08248538]
["bitfinex-derivatives","ETHF0:USTF0",1672856914600,1.569,1263.3,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856919014,1.569,1263.3,1263.1,0.31179369]
["bitfinex-derivatives","ETHF0:USTF0",1672856919015,7.916,1263.2,1263.1,0.31179369]
["bitfinex-derivatives","ETHF0:USTF0",1672856919228,11.068,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856921432,9.499,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856921633,1.583,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856922900,9.499,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856927937,11.069,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856932152,14.0763,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856932674,12.4933,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856933298,9.486,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856933507,1.57,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856935816,7.916,1263.3,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856936030,4.5773,1263.4,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856936877,4.5883,1263.4,1263.1,1.63669309]
["bitfinex-derivatives","ETHF0:USTF0",1672856940240,4.5883,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856941613,1.583,1263.3,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672856944031,1.583,1263.3,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856946447,1.583,1263.3,1263.1,2.42837637]
["bitfinex-derivatives","ETHF0:USTF0",1672856947074,1.583,1263.3,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856947282,1.583,1263.3,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856948338,1.583,1263.3,1263.1,4.20430597]
["bitfinex-derivatives","ETHF0:USTF0",1672856949600,1.583,1263.3,1263.2,1.7759296]
["bitfinex-derivatives","ETHF0:USTF0",1672856954028,1.583,1263.3,1263.1,4.20430597]
["bitfinex-derivatives","ETHF0:USTF0",1672856954435,1.583,1263.3,1263.2,1.7759296]
["bitfinex-derivatives","ETHF0:USTF0",1672856954648,4.5903,1263.4,1263.2,1.7759296]
["bitfinex-derivatives","ETHF0:USTF0",1672856955705,4.5903,1263.4,1263.1,4.20430597]
["bitfinex-derivatives","ETHF0:USTF0",1672856955907,4.5903,1263.4,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856956124,12.5063,1263.4,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856956967,1.583,1263.2,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856957385,1.583,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856957594,1.583,1263.2,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856958017,4.5903,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856958852,4.5903,1263.2,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856959061,4.5903,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856959797,1.583,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856961064,1.583,1263.2,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856961389,1.583,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856961901,1.583,1263.2,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856962322,1.583,1263.2,1263.1,0.06069309]
["bitfinex-derivatives","ETHF0:USTF0",1672856963579,1.583,1263.2,1263.1,1.83662269]
["bitfinex-derivatives","ETHF0:USTF0",1672856971363,1.583,1263.2,1263.1,4.20430597]
["bitfinex-derivatives","ETHF0:USTF0",1672856971564,1.583,1263.2,1263.1,2.42837637]
["bitfinex-derivatives","ETHF0:USTF0",1672856971776,1.574,1263.2,1263.1,2.42837637]
["bitfinex-derivatives","ETHF0:USTF0",1672856971993,1.574,1263.2,1263.1,6.83877121]
["bitfinex-derivatives","ETHF0:USTF0",1672856972407,1.574,1263.2,1263.1,9.78285586]
["bitfinex-derivatives","ETHF0:USTF0",1672856972935,1.574,1263.2,1263.1,6.83877121]
["bitfinex-derivatives","ETHF0:USTF0",1672856973459,1.574,1263.2,1263.1,9.78285586]
["bitfinex-derivatives","ETHF0:USTF0",1672856973668,1.574,1263.2,1263.1,6.83877121]
["bitfinex-derivatives","ETHF0:USTF0",1672856974097,1.574,1263.2,1263.1,9.78285586]
["bitfinex-derivatives","ETHF0:USTF0",1672856974729,1.584,1263.3,1263.1,9.78285586]
["bitfinex-derivatives","ETHF0:USTF0",1672856974941,1.584,1263.3,1263.2,1.77945595]
["bitfinex-derivatives","ETHF0:USTF0",1672856984074,1.584,1263.3,1263.1,4.20783232]
["bitfinex-derivatives","ETHF0:USTF0",1672856984604,1.572,1263.3,1263.1,4.20783232]
["bitfinex-derivatives","ETHF0:USTF0",1672856984921,1.572,1263.3,1263.2,1.77945595]
["bitfinex-derivatives","ETHF0:USTF0",1672856988068,8.13620578,1263.3,1263.1,1.84014904]
["bitfinex-derivatives","ETHF0:USTF0",1672856988906,4.5793,1263.3,1263.1,1.84014904]
["bitfinex-derivatives","ETHF0:USTF0",1672856990490,1.572,1263.3,1263.1,1.84014904]
["bitfinex-derivatives","ETHF0:USTF0",1672856990916,1.572,1263.3,1263.1,1.77945595]
["bitfinex-derivatives","ETHF0:USTF0",1672856991436,5.12890578,1263.3,1263.1,1.77945595]
["bitfinex-derivatives","ETHF0:USTF0",1672856994585,1.573,1263.2,1263.1,1.77945595]
["bitfinex-derivatives","ETHF0:USTF0",1672856996368,4.5803,1263.2,1263.0,4.14713923]
["bitfinex-derivatives","ETHF0:USTF0",1672856996900,4.5803,1263.2,1263.0,1.77945595]
["bitfinex-derivatives","ETHF0:USTF0",1672856997099,4.5803,1263.2,1263.0,1.77451719]
["bitfinex-derivatives","ETHF0:USTF0",1672856998157,4.5803,1263.2,1263.0,4.14220047]
["bitfinex-derivatives","ETHF0:USTF0",1672856998471,4.5803,1263.2,1263.0,1.77451719]
["bitfinex-derivatives","ETHF0:USTF0",1672856998685,4.5803,1263.2,1263.0,4.14220047]
["bitfinex-derivatives","ETHF0:USTF0",1672856999526,4.5803,1263.2,1263.0,1.77451719]
["bitfinex-derivatives","ETHF0:USTF0",1672856999739,4.5803,1263.2,1263.0,4.14220047]
["bitfinex-derivatives","ETHF0:USTF0",1672856999941,4.5803,1263.2,1263.0,2.36768328]
["bitfinex-derivatives","ETHF0:USTF0",1672857001846,4.5803,1263.2,1263.0,3.77094539]
["bitfinex-derivatives","ETHF0:USTF0",1672857003734,1.573,1263.2,1263.0,3.77094539]
["bitfinex-derivatives","ETHF0:USTF0",1672857004249,1.573,1263.2,1263.1,5.37498328]
["bitfinex-derivatives","ETHF0:USTF0",1672857004459,1.573,1263.2,1263.1,6.77824539]
["bitfinex-derivatives","ETHF0:USTF0",1672857004670,1.584,1263.3,1263.1,6.77824539]
["bitfinex-derivatives","ETHF0:USTF0",1672857004984,5.14090578,1263.5,1263.2,3.95168328]
["bitfinex-derivatives","ETHF0:USTF0",1672857005199,1.584,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857017817,1.584,1263.6,1263.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857018130,11.991,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857018331,1.575,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857018542,1.584,1263.8,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857018754,2.5,1263.8,1263.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672857020442,1.575,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857021172,1.57195477,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857024114,1.584,1263.6,1263.3,18.5493]
["bitfinex-derivatives","ETHF0:USTF0",1672857024431,1.584,1263.6,1263.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857027797,1.584,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857029681,1.584,1263.6,1263.4,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857029890,1.584,1263.6,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857030523,1.584,1263.6,1263.3,2.7663136]
["bitfinex-derivatives","ETHF0:USTF0",1672857030524,12.5073,1263.6,1263.3,2.7663136]
["bitfinex-derivatives","ETHF0:USTF0",1672857030737,3.168,1263.4,1263.2,4.1896136]
["bitfinex-derivatives","ETHF0:USTF0",1672857030940,1.575,1263.3,1263.2,4.1896136]
["bitfinex-derivatives","ETHF0:USTF0",1672857033153,1.575,1263.3,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857036101,4.5803,1263.3,1263.1,15.1403136]
["bitfinex-derivatives","ETHF0:USTF0",1672857036307,1.584,1263.2,1263.1,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857036522,4.084,1263.2,1263.1,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857041984,1.584,1263.2,1263.1,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857043557,7.0913,1263.3,1263.1,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857043765,4.084,1263.3,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857045352,1.584,1263.3,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857045780,4.069,1263.4,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857046303,4.069,1263.4,1263.2,4.1896136]
["bitfinex-derivatives","ETHF0:USTF0",1672857047563,4.069,1263.4,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857047774,1.569,1263.4,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857051239,1.584,1263.3,1263.2,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857052598,4.084,1263.3,1263.1,4.1896136]
["bitfinex-derivatives","ETHF0:USTF0",1672857053971,1.584,1263.2,1263.1,1.1823136]
["bitfinex-derivatives","ETHF0:USTF0",1672857055342,1.584,1263.2,1263.0,5.37498328]
["bitfinex-derivatives","ETHF0:USTF0",1672857056704,1.584,1263.2,1263.0,2.36768328]
["bitfinex-derivatives","ETHF0:USTF0",1672857056915,1.584,1263.2,1263.0,6.77807452]
["bitfinex-derivatives","ETHF0:USTF0",1672857057128,1.584,1263.2,1263.1,1.77556401]
["bitfinex-derivatives","ETHF0:USTF0",1672857058073,1.584,1263.2,1263.1,4.14324729]
["bitfinex-derivatives","ETHF0:USTF0",1672857058272,1.584,1263.2,1263.1,1.77556401]
["bitfinex-derivatives","ETHF0:USTF0",1672857059651,1.584,1263.2,1263.1,2.95943554]
["bitfinex-derivatives","ETHF0:USTF0",1672857059964,1.584,1263.2,1263.1,1.77556401]
["bitfinex-derivatives","ETHF0:USTF0",1672857061117,1.584,1263.2,1263.1,2.95989513]
["bitfinex-derivatives","ETHF0:USTF0",1672857061651,1.584,1263.2,1263.1,1.77556401]
["bitfinex-derivatives","ETHF0:USTF0",1672857062486,4.084,1263.3,1263.1,1.77556401]
["bitfinex-derivatives","ETHF0:USTF0",1672857062697,4.084,1263.3,1263.2,1.18456817]
["bitfinex-derivatives","ETHF0:USTF0",1672857063643,4.084,1263.3,1263.2,2.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1672857064169,1.584,1263.3,1263.2,2.96013218]
["bitfinex-derivatives","ETHF0:USTF0",1672857064368,1.584,1263.3,1263.2,5.96782353]
["bitfinex-derivatives","ETHF0:USTF0",1672857066059,1.584,1263.3,1263.2,5.9680573]
["bitfinex-derivatives","ETHF0:USTF0",1672857067943,1.584,1263.3,1263.2,2.9607573]
["bitfinex-derivatives","ETHF0:USTF0",1672857068158,1.584,1263.3,1263.2,1.77556401]
["bitfinex-derivatives","ETHF0:USTF0",1672857069095,1.584,1263.3,1263.2,4.78286401]
["bitfinex-derivatives","ETHF0:USTF0",1672857069306,1.584,1263.3,1263.2,7.15054729]
["bitfinex-derivatives","ETHF0:USTF0",1672857069524,1.584,1263.3,1263.2,6.77798622]
["bitfinex-derivatives","ETHF0:USTF0",1672857070362,1.584,1263.4,1263.2,6.77798622]
["bitfinex-derivatives","ETHF0:USTF0",1672857070573,1.584,1263.4,1263.3,1.77926188]
["bitfinex-derivatives","ETHF0:USTF0",1672857072467,7.916,1263.6,1263.3,8.71781842]
["bitfinex-derivatives","ETHF0:USTF0",1672857072677,12.28275488,1263.7,1263.5,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857072678,8.13420578,1263.7,1263.5,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857072888,5.12690578,1263.7,1263.5,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857073093,7.62690578,1263.7,1263.5,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857073314,4.07,1263.7,1263.5,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857073517,4.07,1263.7,1263.6,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857073934,4.07,1263.7,1263.5,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857074355,11.986,1263.7,1263.5,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857074672,11.986,1263.7,1263.5,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857074883,11.986,1263.7,1263.5,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857075096,2.5,1263.6,1263.5,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857075309,4.084,1263.6,1263.5,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857075615,13.573,1263.6,1263.4,1.18603943]
["bitfinex-derivatives","ETHF0:USTF0",1672857075828,9.5,1263.5,1263.3,4.36797183]
["bitfinex-derivatives","ETHF0:USTF0",1672857076040,1.581,1263.4,1263.3,4.36797183]
["bitfinex-derivatives","ETHF0:USTF0",1672857076779,14.0883,1263.4,1263.3,2.58891269]
["bitfinex-derivatives","ETHF0:USTF0",1672857076992,14.0883,1263.4,1263.3,1.40287326]
["bitfinex-derivatives","ETHF0:USTF0",1672857079402,15.6723,1263.4,1263.3,1.40287326]
["bitfinex-derivatives","ETHF0:USTF0",1672857079615,19.22920578,1263.4,1263.3,1.40287326]
["bitfinex-derivatives","ETHF0:USTF0",1672857080032,7.916,1263.2,1263.1,16.92309857]
["bitfinex-derivatives","ETHF0:USTF0",1672857080345,14.0337326,1263.2,1263.1,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857081184,11.076,1263.2,1263.1,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857081706,14.0337326,1263.2,1263.1,2.96509857]
["bitfinex-derivatives","ETHF0:USTF0",1672857082763,14.0337326,1263.2,1263.1,9.857e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672857082969,15.6623,1263.2,1262.9,2.36768328]
["bitfinex-derivatives","ETHF0:USTF0",1672857083288,1.584,1263.0,1262.9,2.36768328]
["bitfinex-derivatives","ETHF0:USTF0",1672857083499,1.584,1263.0,1262.8,19.26976793]
["bitfinex-derivatives","ETHF0:USTF0",1672857083717,1.584,1262.9,1262.8,2.94408465]
["bitfinex-derivatives","ETHF0:USTF0",1672857084025,1.584,1262.9,1262.8,5.31452427]
["bitfinex-derivatives","ETHF0:USTF0",1672857084655,1.584,1262.9,1262.8,2.94408465]
["bitfinex-derivatives","ETHF0:USTF0",1672857084972,1.584,1263.0,1262.8,2.94408465]
["bitfinex-derivatives","ETHF0:USTF0",1672857085190,1.584,1263.0,1262.9,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857085917,1.584,1263.0,1262.9,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857087710,1.584,1263.1,1262.9,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857087920,4.084,1263.1,1262.9,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857088131,4.084,1263.1,1262.9,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857088332,4.084,1263.1,1262.8,3.95420826]
["bitfinex-derivatives","ETHF0:USTF0",1672857088544,7.04127321,1263.1,1262.8,3.95420826]
["bitfinex-derivatives","ETHF0:USTF0",1672857088759,4.084,1263.1,1262.8,3.95420826]
["bitfinex-derivatives","ETHF0:USTF0",1672857089295,4.084,1263.1,1262.9,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857089493,4.084,1263.1,1262.9,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857089703,1.584,1263.1,1262.9,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857090332,4.53827321,1263.3,1263.0,3.94020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857090544,4.53827321,1263.3,1263.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857090861,1.581,1263.3,1263.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857091286,15.46157321,1263.4,1263.1,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857091483,12.45427321,1263.4,1263.1,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857091700,9.497,1263.4,1263.1,9.90559291]
["bitfinex-derivatives","ETHF0:USTF0",1672857092222,9.497,1263.4,1263.1,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857093276,7.04127321,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857093905,7.04127321,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857094227,14.95727321,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857094961,2.95727321,1263.4,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857095476,14.95727321,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857096006,7.04127321,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857096217,7.04127321,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857097277,4.54127321,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857097899,7.04127321,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857099480,4.54127321,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857099895,1.584,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857100430,4.54127321,1263.6,1263.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857100953,7.04127321,1263.6,1263.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857104952,1.584,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857107482,1.584,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857107693,10.87327321,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857107909,13.37327321,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857110109,7.03827321,1263.8,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857112003,14.95427321,1263.8,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857114308,17.96157321,1263.8,1263.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1672857114518,2.95727321,1263.7,1263.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1672857114724,17.96157321,1263.8,1263.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1672857115884,14.95427321,1263.8,1263.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672857123881,2.95727321,1263.7,1263.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672857125136,14.95427321,1263.8,1263.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672857125774,7.03827321,1263.8,1263.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672857126401,14.95427321,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857128084,2.95727321,1263.7,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857129241,7.03827321,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857130400,2.95727321,1263.7,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857132826,2.95727321,1263.7,1263.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857133139,2.95727321,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857134504,2.95727321,1263.7,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857136078,7.62890578,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857138186,11.77745488,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857138500,11.77745488,1263.8,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857138501,1.57,1263.7,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857138703,4.5773,1263.7,1263.4,3.94020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857138913,2.96309653,1263.5,1263.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672857139447,2.96309653,1263.5,1263.4,3.94020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857141548,2.96309653,1263.5,1263.4,5.34301989]
["bitfinex-derivatives","ETHF0:USTF0",1672857141752,2.96309653,1263.5,1263.4,3.94020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857142077,2.96309653,1263.5,1263.4,5.34302077]
["bitfinex-derivatives","ETHF0:USTF0",1672857142286,2.96309653,1263.6,1263.4,5.34302077]
["bitfinex-derivatives","ETHF0:USTF0",1672857142600,2.96309653,1263.6,1263.4,3.94020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857142811,2.96309653,1263.6,1263.5,1.77949431]
["bitfinex-derivatives","ETHF0:USTF0",1672857146066,2.96309653,1263.6,1263.5,4.78679431]
["bitfinex-derivatives","ETHF0:USTF0",1672857146696,2.96309653,1263.6,1263.5,7.15700257]
["bitfinex-derivatives","ETHF0:USTF0",1672857147112,2.96309653,1263.6,1263.5,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857148261,2.96309653,1263.6,1263.5,6.78021696]
["bitfinex-derivatives","ETHF0:USTF0",1672857148692,2.96309653,1263.6,1263.5,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857148899,2.96309653,1263.6,1263.5,7.15726276]
["bitfinex-derivatives","ETHF0:USTF0",1672857149110,2.96309653,1263.6,1263.5,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857150265,2.96309653,1263.6,1263.5,7.15729873]
["bitfinex-derivatives","ETHF0:USTF0",1672857150696,2.96309653,1263.6,1263.5,4.14999873]
["bitfinex-derivatives","ETHF0:USTF0",1672857152700,2.96309653,1263.6,1263.5,1.77979047]
["bitfinex-derivatives","ETHF0:USTF0",1672857152908,2.96309653,1263.6,1263.5,4.14999873]
["bitfinex-derivatives","ETHF0:USTF0",1672857153956,2.96309653,1263.6,1263.5,1.77979047]
["bitfinex-derivatives","ETHF0:USTF0",1672857154377,2.96309653,1263.6,1263.5,4.14999873]
["bitfinex-derivatives","ETHF0:USTF0",1672857154589,4.54509653,1263.6,1263.5,1.77979047]
["bitfinex-derivatives","ETHF0:USTF0",1672857156795,4.54509653,1263.6,1263.5,4.14999873]
["bitfinex-derivatives","ETHF0:USTF0",1672857157317,4.54509653,1263.6,1263.5,4.14706319]
["bitfinex-derivatives","ETHF0:USTF0",1672857157532,4.54509653,1263.6,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857157738,4.54509653,1263.6,1263.5,4.14706319]
["bitfinex-derivatives","ETHF0:USTF0",1672857158785,4.54509653,1263.6,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857158995,4.54727997,1263.6,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857159204,1.582,1263.6,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857159941,4.54718355,1263.6,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857160573,1.582,1263.6,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857164582,13.05690578,1263.7,1263.5,1.77685493]
["bitfinex-derivatives","ETHF0:USTF0",1672857165205,13.05690578,1263.7,1263.4,3.94420826]
["bitfinex-derivatives","ETHF0:USTF0",1672857165419,2.96497834,1263.5,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857165726,4.54897834,1263.5,1263.3,16.32820826]
["bitfinex-derivatives","ETHF0:USTF0",1672857165943,4.54897834,1263.5,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857165944,7.55427834,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857166152,2.5,1263.3,1263.2,3.77322897]
["bitfinex-derivatives","ETHF0:USTF0",1672857169099,2.5,1263.3,1263.2,3.77322586]
["bitfinex-derivatives","ETHF0:USTF0",1672857169414,2.5,1263.3,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857171204,4.54697834,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857171413,4.54697834,1263.4,1263.2,3.77320693]
["bitfinex-derivatives","ETHF0:USTF0",1672857171933,4.54697834,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857173838,4.54697834,1263.4,1263.1,9.90559291]
["bitfinex-derivatives","ETHF0:USTF0",1672857174358,4.54697834,1263.4,1263.1,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857174886,4.54697834,1263.4,1263.1,9.90559291]
["bitfinex-derivatives","ETHF0:USTF0",1672857175725,4.54697834,1263.4,1263.1,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857176783,4.54697834,1263.4,1263.1,9.90559291]
["bitfinex-derivatives","ETHF0:USTF0",1672857177500,4.54697834,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857178356,1.582,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857178554,4.54697834,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857179921,1.582,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857180659,4.54697834,1263.4,1263.1,9.90559291]
["bitfinex-derivatives","ETHF0:USTF0",1672857180872,1.582,1263.4,1263.2,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857182873,1.582,1263.4,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857183080,4.54697834,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857184866,10.88097834,1263.6,1263.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857185286,10.88097834,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857187282,7.916,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857189709,2.96497834,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857192016,7.04897834,1263.8,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857192235,7.04897834,1263.8,1263.5,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857192643,4.54897834,1263.8,1263.5,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857192854,2.96497834,1263.7,1263.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857195163,5.46497834,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857195585,2.96497834,1263.7,1263.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1672857196112,2.96497834,1263.7,1263.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857196323,2.96497834,1263.6,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857196748,2.96497834,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857196749,4.54897834,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857197161,1.584,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857197906,1.584,1263.6,1263.3,23.86359291]
["bitfinex-derivatives","ETHF0:USTF0",1672857198222,1.584,1263.6,1263.4,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857198747,1.584,1263.6,1263.3,23.86359291]
["bitfinex-derivatives","ETHF0:USTF0",1672857199894,1.584,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857200318,4.54897834,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857201367,1.584,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857201579,4.54897834,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857201901,1.584,1263.6,1263.3,20.91950826]
["bitfinex-derivatives","ETHF0:USTF0",1672857202107,1.584,1263.6,1263.3,23.86359291]
["bitfinex-derivatives","ETHF0:USTF0",1672857202317,1.584,1263.6,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857202738,1.584,1263.6,1263.5,4.19052795]
["bitfinex-derivatives","ETHF0:USTF0",1672857205054,1.584,1263.6,1263.5,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857205883,1.584,1263.6,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857206094,4.54897834,1263.6,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857208416,4.54437468,1263.6,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857208937,7.55167468,1263.6,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857209153,2.96497834,1263.5,1263.3,16.72522795]
["bitfinex-derivatives","ETHF0:USTF0",1672857209355,2.96497834,1263.5,1263.3,2.76722795]
["bitfinex-derivatives","ETHF0:USTF0",1672857210304,2.96497834,1263.5,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857210722,2.96497834,1263.5,1263.3,2.76722795]
["bitfinex-derivatives","ETHF0:USTF0",1672857210933,2.96497834,1263.5,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857212091,7.55167468,1263.6,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857213878,15.46767468,1263.6,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857214088,2.96497834,1263.5,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857218498,4.53697834,1263.5,1263.4,1.18322795]
["bitfinex-derivatives","ETHF0:USTF0",1672857218915,4.53697834,1263.5,1263.3,2.95921123]
["bitfinex-derivatives","ETHF0:USTF0",1672857219756,2.96497834,1263.4,1263.3,2.95921123]
["bitfinex-derivatives","ETHF0:USTF0",1672857220174,4.53697834,1263.5,1263.3,1.77598328]
["bitfinex-derivatives","ETHF0:USTF0",1672857220385,2.96497834,1263.4,1263.3,2.9601171]
["bitfinex-derivatives","ETHF0:USTF0",1672857220912,4.53697834,1263.5,1263.3,1.77598328]
["bitfinex-derivatives","ETHF0:USTF0",1672857221125,4.53697834,1263.5,1263.4,1.18402387]
["bitfinex-derivatives","ETHF0:USTF0",1672857224702,11.072,1263.5,1263.3,2.96000715]
["bitfinex-derivatives","ETHF0:USTF0",1672857224902,4.54754597,1263.4,1263.3,1.18402387]
["bitfinex-derivatives","ETHF0:USTF0",1672857225110,7.04754597,1263.4,1263.3,1.18402387]
["bitfinex-derivatives","ETHF0:USTF0",1672857226376,4.084,1263.4,1263.3,2.96000715]
["bitfinex-derivatives","ETHF0:USTF0",1672857226586,7.04754597,1263.4,1263.3,2.96000715]
["bitfinex-derivatives","ETHF0:USTF0",1672857226796,4.084,1263.4,1263.3,2.96000715]
["bitfinex-derivatives","ETHF0:USTF0",1672857230170,4.084,1263.4,1263.3,1.18402387]
["bitfinex-derivatives","ETHF0:USTF0",1672857230371,7.04754597,1263.4,1263.3,1.18402387]
["bitfinex-derivatives","ETHF0:USTF0",1672857230690,4.084,1263.4,1263.3,2.96000715]
["bitfinex-derivatives","ETHF0:USTF0",1672857230898,1.584,1263.4,1263.3,1.77598328]
["bitfinex-derivatives","ETHF0:USTF0",1672857231114,1.584,1263.4,1263.3,4.14619154]
["bitfinex-derivatives","ETHF0:USTF0",1672857232467,1.584,1263.4,1263.3,1.77598328]
["bitfinex-derivatives","ETHF0:USTF0",1672857232684,1.584,1263.4,1263.3,4.14619154]
["bitfinex-derivatives","ETHF0:USTF0",1672857233208,4.54754597,1263.5,1263.3,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857233419,2.5,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857235310,5.46354597,1263.5,1263.4,5.96719562]
["bitfinex-derivatives","ETHF0:USTF0",1672857236579,5.46354597,1263.5,1263.4,2.95989562]
["bitfinex-derivatives","ETHF0:USTF0",1672857238257,5.46354597,1263.5,1263.4,5.96719562]
["bitfinex-derivatives","ETHF0:USTF0",1672857238682,5.46354597,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857238899,5.46354597,1263.5,1263.4,5.96702389]
["bitfinex-derivatives","ETHF0:USTF0",1672857239207,5.46354597,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857239519,5.46354597,1263.5,1263.4,5.96714857]
["bitfinex-derivatives","ETHF0:USTF0",1672857239725,5.46354597,1263.5,1263.4,5.96714121]
["bitfinex-derivatives","ETHF0:USTF0",1672857239931,5.46354597,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857240145,5.46354597,1263.5,1263.4,5.96715415]
["bitfinex-derivatives","ETHF0:USTF0",1672857240364,5.46354597,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857240572,5.46354597,1263.5,1263.4,5.96724359]
["bitfinex-derivatives","ETHF0:USTF0",1672857242151,5.46354597,1263.5,1263.4,5.96727358]
["bitfinex-derivatives","ETHF0:USTF0",1672857242362,5.46354597,1263.5,1263.4,5.96729994]
["bitfinex-derivatives","ETHF0:USTF0",1672857243302,5.46354597,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857243517,2.96354597,1263.5,1263.4,4.78289215]
["bitfinex-derivatives","ETHF0:USTF0",1672857244669,2.96354597,1263.5,1263.4,8.73710041]
["bitfinex-derivatives","ETHF0:USTF0",1672857245415,2.96354597,1263.5,1263.4,8.73873639]
["bitfinex-derivatives","ETHF0:USTF0",1672857245827,2.96354597,1263.5,1263.4,6.96150826]
["bitfinex-derivatives","ETHF0:USTF0",1672857248042,2.96354597,1263.5,1263.4,6.36850117]
["bitfinex-derivatives","ETHF0:USTF0",1672857249617,2.96354597,1263.5,1263.4,3.36120117]
["bitfinex-derivatives","ETHF0:USTF0",1672857254557,2.96354597,1263.5,1263.4,1.77720117]
["bitfinex-derivatives","ETHF0:USTF0",1672857256984,7.03354597,1263.6,1263.4,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857257198,7.03354597,1263.6,1263.5,2.9621112]
["bitfinex-derivatives","ETHF0:USTF0",1672857258240,4.07,1263.6,1263.5,2.9621112]
["bitfinex-derivatives","ETHF0:USTF0",1672857258556,7.03512353,1263.6,1263.5,2.9621112]
["bitfinex-derivatives","ETHF0:USTF0",1672857259297,4.53512353,1263.6,1263.5,2.9621112]
["bitfinex-derivatives","ETHF0:USTF0",1672857259927,4.53512353,1263.6,1263.5,4.78456672]
["bitfinex-derivatives","ETHF0:USTF0",1672857272435,4.53512353,1263.6,1263.5,7.15477498]
["bitfinex-derivatives","ETHF0:USTF0",1672857272967,4.53512353,1263.6,1263.5,4.78456672]
["bitfinex-derivatives","ETHF0:USTF0",1672857273488,4.53512353,1263.6,1263.5,7.15477498]
["bitfinex-derivatives","ETHF0:USTF0",1672857273805,4.53512353,1263.6,1263.5,4.78456672]
["bitfinex-derivatives","ETHF0:USTF0",1672857274228,1.57,1263.6,1263.5,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857274536,2.96512353,1263.6,1263.5,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857274747,4.54912353,1263.7,1263.5,7.15475613]
["bitfinex-derivatives","ETHF0:USTF0",1672857274954,2.96512353,1263.6,1263.5,7.15475613]
["bitfinex-derivatives","ETHF0:USTF0",1672857275789,2.96512353,1263.6,1263.5,4.78454787]
["bitfinex-derivatives","ETHF0:USTF0",1672857276526,2.96512353,1263.6,1263.5,1.77724787]
["bitfinex-derivatives","ETHF0:USTF0",1672857276736,2.96512353,1263.6,1263.5,7.15475613]
["bitfinex-derivatives","ETHF0:USTF0",1672857276945,2.96512353,1263.6,1263.5,4.78454787]
["bitfinex-derivatives","ETHF0:USTF0",1672857277266,2.96512353,1263.6,1263.5,7.15475613]
["bitfinex-derivatives","ETHF0:USTF0",1672857277586,4.54912353,1263.7,1263.5,7.15445929]
["bitfinex-derivatives","ETHF0:USTF0",1672857277795,4.54912353,1263.7,1263.6,2.96158473]
["bitfinex-derivatives","ETHF0:USTF0",1672857278013,4.54912353,1263.7,1263.6,1.1846337]
["bitfinex-derivatives","ETHF0:USTF0",1672857278225,4.54912353,1263.7,1263.6,2.96158473]
["bitfinex-derivatives","ETHF0:USTF0",1672857278540,4.54912353,1263.7,1263.6,1.1846337]
["bitfinex-derivatives","ETHF0:USTF0",1672857279795,4.54912353,1263.7,1263.6,2.96158473]
["bitfinex-derivatives","ETHF0:USTF0",1672857280423,2.96512353,1263.7,1263.6,2.96158473]
["bitfinex-derivatives","ETHF0:USTF0",1672857281373,2.96512353,1263.7,1263.6,1.77695103]
["bitfinex-derivatives","ETHF0:USTF0",1672857283261,4.54512353,1263.8,1263.6,1.77695103]
["bitfinex-derivatives","ETHF0:USTF0",1672857283472,6.05690578,1263.9,1263.7,6.36713708]
["bitfinex-derivatives","ETHF0:USTF0",1672857283473,2.96512353,1263.9,1263.7,6.36713708]
["bitfinex-derivatives","ETHF0:USTF0",1672857283688,2.96512353,1263.9,1263.8,4.53316106]
["bitfinex-derivatives","ETHF0:USTF0",1672857283900,2.96512353,1263.9,1263.8,3.34949664]
["bitfinex-derivatives","ETHF0:USTF0",1672857284109,2.96512353,1264.0,1263.8,5.34650965]
["bitfinex-derivatives","ETHF0:USTF0",1672857284317,2.96512353,1264.0,1263.9,9.1197296]
["bitfinex-derivatives","ETHF0:USTF0",1672857284524,2.96512353,1264.0,1263.9,7.34484213]
["bitfinex-derivatives","ETHF0:USTF0",1672857284738,5.46512353,1264.1,1263.9,9.11989989]
["bitfinex-derivatives","ETHF0:USTF0",1672857284951,5.46512353,1264.1,1264.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857285995,2.5,1264.1,1264.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857286309,5.46044402,1264.1,1264.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857286947,5.46044402,1264.1,1264.0,1.56954788]
["bitfinex-derivatives","ETHF0:USTF0",1672857287467,10.03874402,1264.1,1263.8,2.75654213]
["bitfinex-derivatives","ETHF0:USTF0",1672857287688,10.03874402,1264.1,1263.8,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857287689,1.584,1263.9,1263.8,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857288744,1.584,1263.9,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857288931,4.54444402,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857289155,7.55174402,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857289369,7.55174402,1263.9,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857289578,4.54444402,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857289995,1.584,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857291042,4.54444402,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857291461,4.54444402,1263.9,1263.7,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857291783,7.55174402,1263.9,1263.6,18.49759989]
["bitfinex-derivatives","ETHF0:USTF0",1672857291985,7.55174402,1263.9,1263.6,4.53959989]
["bitfinex-derivatives","ETHF0:USTF0",1672857292621,1.584,1263.9,1263.7,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857293887,4.54217099,1263.9,1263.7,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857294835,7.54947099,1263.9,1263.7,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857296299,1.584,1263.9,1263.7,1.18354213]
["bitfinex-derivatives","ETHF0:USTF0",1672857296515,1.584,1263.9,1263.7,2.95859989]
["bitfinex-derivatives","ETHF0:USTF0",1672857296728,1.584,1263.9,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857297979,4.54217099,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857298816,4.54217099,1263.9,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857299245,1.584,1263.9,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857300714,4.54217099,1263.9,1263.7,4.19084213]
["bitfinex-derivatives","ETHF0:USTF0",1672857302515,4.54217099,1263.9,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857303036,1.584,1263.9,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857304506,1.584,1263.8,1263.7,5.96589989]
["bitfinex-derivatives","ETHF0:USTF0",1672857305876,1.584,1263.8,1263.7,5.96475154]
["bitfinex-derivatives","ETHF0:USTF0",1672857307241,1.584,1263.8,1263.7,4.78235776]
["bitfinex-derivatives","ETHF0:USTF0",1672857307451,1.584,1263.8,1263.7,5.96485571]
["bitfinex-derivatives","ETHF0:USTF0",1672857308499,1.584,1263.8,1263.7,4.78235776]
["bitfinex-derivatives","ETHF0:USTF0",1672857309023,1.584,1263.8,1263.7,5.96497014]
["bitfinex-derivatives","ETHF0:USTF0",1672857309449,1.584,1263.8,1263.7,4.18991238]
["bitfinex-derivatives","ETHF0:USTF0",1672857310186,1.584,1263.8,1263.7,5.96497014]
["bitfinex-derivatives","ETHF0:USTF0",1672857311551,1.584,1263.8,1263.7,2.95767014]
["bitfinex-derivatives","ETHF0:USTF0",1672857312819,1.584,1263.8,1263.7,2.95824297]
["bitfinex-derivatives","ETHF0:USTF0",1672857314716,7.53747099,1263.9,1263.7,2.95824297]
["bitfinex-derivatives","ETHF0:USTF0",1672857316077,4.52817099,1263.8,1263.7,1.18318521]
["bitfinex-derivatives","ETHF0:USTF0",1672857316288,3.161,1263.8,1263.6,2.95824297]
["bitfinex-derivatives","ETHF0:USTF0",1672857316499,4.54655173,1263.7,1263.6,1.18318521]
["bitfinex-derivatives","ETHF0:USTF0",1672857316918,4.54655173,1263.7,1263.6,2.95824297]
["bitfinex-derivatives","ETHF0:USTF0",1672857317122,4.54655173,1263.7,1263.6,1.18318521]
["bitfinex-derivatives","ETHF0:USTF0",1672857317123,7.55385173,1263.7,1263.6,1.18318521]
["bitfinex-derivatives","ETHF0:USTF0",1672857317335,2.5,1263.6,1263.5,2.95824297]
["bitfinex-derivatives","ETHF0:USTF0",1672857318396,2.5,1263.6,1263.5,2.95912921]
["bitfinex-derivatives","ETHF0:USTF0",1672857318597,2.5,1263.6,1263.5,1.77505776]
["bitfinex-derivatives","ETHF0:USTF0",1672857321656,10.05385173,1263.7,1263.5,1.77505776]
["bitfinex-derivatives","ETHF0:USTF0",1672857321854,10.05385173,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857322589,7.04655173,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857323536,7.04655173,1263.7,1263.5,5.96632694]
["bitfinex-derivatives","ETHF0:USTF0",1672857323855,7.04655173,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857324378,7.04655173,1263.7,1263.5,5.96632694]
["bitfinex-derivatives","ETHF0:USTF0",1672857324585,7.04655173,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857326907,7.04370555,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857335523,4.084,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857336358,4.084,1263.7,1263.6,2.95902694]
["bitfinex-derivatives","ETHF0:USTF0",1672857339104,4.084,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857339321,4.084,1263.7,1263.6,2.95902694]
["bitfinex-derivatives","ETHF0:USTF0",1672857341621,4.084,1263.7,1263.6,1.18396918]
["bitfinex-derivatives","ETHF0:USTF0",1672857343203,4.084,1263.7,1263.6,2.95902694]
["bitfinex-derivatives","ETHF0:USTF0",1672857346043,1.584,1263.7,1263.6,2.95902694]
["bitfinex-derivatives","ETHF0:USTF0",1672857346565,1.584,1263.7,1263.6,1.77505776]
["bitfinex-derivatives","ETHF0:USTF0",1672857347191,1.584,1263.7,1263.6,7.15256602]
["bitfinex-derivatives","ETHF0:USTF0",1672857347611,1.584,1263.7,1263.6,7.15453492]
["bitfinex-derivatives","ETHF0:USTF0",1672857348031,1.584,1263.7,1263.6,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857348241,1.584,1263.7,1263.6,7.15455582]
["bitfinex-derivatives","ETHF0:USTF0",1672857348464,1.584,1263.7,1263.6,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857350558,1.584,1263.7,1263.6,6.78006788]
["bitfinex-derivatives","ETHF0:USTF0",1672857350876,1.584,1263.7,1263.6,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857351506,1.584,1263.7,1263.6,6.78005893]
["bitfinex-derivatives","ETHF0:USTF0",1672857354134,4.54750972,1263.7,1263.6,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857354447,4.54750972,1263.7,1263.6,6.78009083]
["bitfinex-derivatives","ETHF0:USTF0",1672857355073,1.584,1263.7,1263.6,6.78009083]
["bitfinex-derivatives","ETHF0:USTF0",1672857356557,1.584,1263.7,1263.6,3.77279083]
["bitfinex-derivatives","ETHF0:USTF0",1672857356754,1.584,1263.7,1263.6,5.37750826]
["bitfinex-derivatives","ETHF0:USTF0",1672857356968,1.584,1263.7,1263.6,6.78009083]
["bitfinex-derivatives","ETHF0:USTF0",1672857360756,4.54750972,1263.7,1263.6,4.14895967]
["bitfinex-derivatives","ETHF0:USTF0",1672857361174,4.54750972,1263.7,1263.6,1.77875141]
["bitfinex-derivatives","ETHF0:USTF0",1672857362023,4.54750972,1263.7,1263.6,4.14895967]
["bitfinex-derivatives","ETHF0:USTF0",1672857362441,4.54750972,1263.7,1263.6,1.77875141]
["bitfinex-derivatives","ETHF0:USTF0",1672857362756,4.54750972,1263.7,1263.6,4.14895967]
["bitfinex-derivatives","ETHF0:USTF0",1672857363905,4.54750972,1263.7,1263.6,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857364541,2.96350972,1263.7,1263.6,2.37020826]
["bitfinex-derivatives","ETHF0:USTF0",1672857364748,2.96350972,1263.7,1263.6,3.77284789]
["bitfinex-derivatives","ETHF0:USTF0",1672857365275,7.03550972,1263.8,1263.6,6.78014789]
["bitfinex-derivatives","ETHF0:USTF0",1672857365487,7.03550972,1263.8,1263.7,1.77837843]
["bitfinex-derivatives","ETHF0:USTF0",1672857365803,4.53550972,1263.8,1263.7,1.77837843]
["bitfinex-derivatives","ETHF0:USTF0",1672857366429,4.072,1263.8,1263.7,2.96406091]
["bitfinex-derivatives","ETHF0:USTF0",1672857366945,4.072,1263.8,1263.7,1.77837843]
["bitfinex-derivatives","ETHF0:USTF0",1672857367161,7.0374357,1263.8,1263.7,1.77837843]
["bitfinex-derivatives","ETHF0:USTF0",1672857368004,4.5374357,1263.8,1263.7,1.77837843]
["bitfinex-derivatives","ETHF0:USTF0",1672857368949,4.5374357,1263.8,1263.7,4.14858669]
["bitfinex-derivatives","ETHF0:USTF0",1672857369681,2.9654357,1263.8,1263.7,5.35665676]
["bitfinex-derivatives","ETHF0:USTF0",1672857369891,2.9654357,1263.9,1263.7,5.93053315]
["bitfinex-derivatives","ETHF0:USTF0",1672857370101,2.9654357,1264.0,1263.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857370309,11.0615717,1264.3,1264.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672857370310,3.55690578,1264.3,1264.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672857370526,3.55690578,1264.4,1264.2,12.69949882]
["bitfinex-derivatives","ETHF0:USTF0",1672857370732,7.05690578,1264.5,1264.3,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857370947,7.05690578,1264.5,1264.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672857371264,7.05690578,1264.5,1264.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857371678,3.5,1264.5,1264.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857372103,5.068,1264.5,1264.2,5.77518174]
["bitfinex-derivatives","ETHF0:USTF0",1672857372527,5.068,1264.5,1264.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857373684,1.584,1264.3,1264.0,7.55138056]
["bitfinex-derivatives","ETHF0:USTF0",1672857373894,1.584,1264.3,1264.0,5.77518174]
["bitfinex-derivatives","ETHF0:USTF0",1672857374304,1.584,1264.2,1263.9,2.76788174]
["bitfinex-derivatives","ETHF0:USTF0",1672857374513,1.584,1264.2,1264.0,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857374939,1.584,1264.2,1263.9,4.54408056]
["bitfinex-derivatives","ETHF0:USTF0",1672857376524,1.581,1264.3,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857376835,9.81830578,1264.5,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857376836,5.08,1264.5,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857377045,3.5,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857377256,1.0,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857377466,1.0,1264.5,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857377467,1.0,1264.5,1264.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857378300,1.0,1264.5,1264.4,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672857378717,2.5,1264.9,1264.4,16.84918174]
["bitfinex-derivatives","ETHF0:USTF0",1672857378938,2.5,1264.9,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857379252,30.0,1265.0,1264.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857379459,30.0,1265.0,1264.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857379886,30.0,1265.0,1264.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857380199,2.5,1264.9,1264.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857380408,4.077,1264.9,1264.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857380612,2.5,1264.9,1264.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857380830,1.584,1264.8,1264.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857381035,2.5,1264.7,1264.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857381876,2.5,1264.7,1264.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1672857382509,2.5,1264.7,1264.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672857382714,4.072,1264.7,1264.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672857383140,4.08,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857385976,1.58,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857386295,1.583,1264.8,1264.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857387027,1.583,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857387239,5.2644,1264.9,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857387656,4.5903,1264.8,1264.4,12.5063]
["bitfinex-derivatives","ETHF0:USTF0",1672857387866,2.5,1264.7,1264.4,12.5063]
["bitfinex-derivatives","ETHF0:USTF0",1672857394695,2.5,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857399634,1.583,1264.8,1264.4,12.5063]
["bitfinex-derivatives","ETHF0:USTF0",1672857399846,1.583,1264.8,1264.4,13.69018174]
["bitfinex-derivatives","ETHF0:USTF0",1672857400054,1.583,1264.8,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857400265,5.2644,1264.9,1264.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857401634,7.0903,1264.9,1264.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857401842,4.083,1264.9,1264.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857402677,6.1473,1264.7,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857402999,1.574,1264.5,1264.2,13.68118174]
["bitfinex-derivatives","ETHF0:USTF0",1672857403834,1.574,1264.5,1264.2,15.45738056]
["bitfinex-derivatives","ETHF0:USTF0",1672857405102,1.574,1264.5,1264.3,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857405521,2.5,1264.6,1264.4,4.19118174]
["bitfinex-derivatives","ETHF0:USTF0",1672857406888,2.5,1264.6,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857407308,2.5,1264.6,1264.4,4.19118174]
["bitfinex-derivatives","ETHF0:USTF0",1672857408993,1.568,1264.7,1264.4,4.19118174]
["bitfinex-derivatives","ETHF0:USTF0",1672857409309,1.568,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857410140,1.1814,1264.8,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857410141,2.7644,1264.8,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857410774,1.583,1264.8,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857410990,1.583,1264.8,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857411193,1.583,1264.8,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857411405,1.583,1264.8,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857412874,1.583,1264.8,1264.4,7.55038056]
["bitfinex-derivatives","ETHF0:USTF0",1672857413191,2.5,1264.7,1264.4,7.55038056]
["bitfinex-derivatives","ETHF0:USTF0",1672857413401,5.5073,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857414558,5.5073,1264.7,1264.4,7.55038056]
["bitfinex-derivatives","ETHF0:USTF0",1672857414770,5.5073,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857414975,5.5073,1264.7,1264.4,7.55038056]
["bitfinex-derivatives","ETHF0:USTF0",1672857415190,5.5073,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857415507,5.5073,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857415718,9.06420578,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857416145,5.5073,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857416345,5.5073,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857416985,9.06420578,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857417289,9.06420578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857418021,6.05690578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857418441,6.05690578,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857418873,6.05690578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857419715,6.05690578,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857421606,6.05690578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857422127,6.05690578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857422128,2.5,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857422440,6.05690578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857422859,6.05690578,1264.7,1264.5,5.96738056]
["bitfinex-derivatives","ETHF0:USTF0",1672857424429,6.05690578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857424645,7.63990578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857428643,5.13990578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857428852,5.13990578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857431584,5.13990578,1264.7,1264.5,5.96738056]
["bitfinex-derivatives","ETHF0:USTF0",1672857433171,5.13990578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857434535,3.55690578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857437368,3.55690578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857438111,3.55690578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857440102,14.79575488,1264.8,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857440522,3.55690578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857441256,14.79575488,1264.8,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857441473,3.55690578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857442204,3.55690578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857442415,5.12890578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857442832,5.12890578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857443259,5.12890578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857443470,9.27745488,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857443676,5.12890578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857444204,5.12890578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857444417,5.12890578,1264.7,1264.5,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857444418,5.12890578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857444615,5.12890578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857446311,5.12890578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857446520,5.12890578,1264.7,1264.6,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857446938,5.12890578,1264.7,1264.5,2.96008056]
["bitfinex-derivatives","ETHF0:USTF0",1672857447158,9.27745488,1264.7,1264.5,1.18388174]
["bitfinex-derivatives","ETHF0:USTF0",1672857447361,6.56420578,1264.6,1264.4,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857447571,3.55690578,1264.5,1264.4,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857447777,3.55690578,1264.5,1264.3,4.14446392]
["bitfinex-derivatives","ETHF0:USTF0",1672857447988,3.55690578,1264.5,1264.3,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857450305,3.55690578,1264.5,1264.2,27.2495651]
["bitfinex-derivatives","ETHF0:USTF0",1672857450306,3.0073,1264.4,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857450819,6.56420578,1264.4,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857450822,2.5,1264.3,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857450923,2.5,1264.3,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672857451983,4.081,1264.4,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857452399,4.081,1264.4,1264.2,12.06046392]
["bitfinex-derivatives","ETHF0:USTF0",1672857452818,4.081,1264.4,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857453561,1.581,1264.4,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857453977,1.581,1264.4,1264.2,12.06046392]
["bitfinex-derivatives","ETHF0:USTF0",1672857454924,1.581,1264.4,1264.2,9.69219882]
["bitfinex-derivatives","ETHF0:USTF0",1672857461451,1.581,1264.4,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672857462082,1.583,1264.4,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672857464178,4.5903,1264.4,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672857464910,4.5903,1264.4,1264.1,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857466382,1.579,1264.2,1264.0,18.10246392]
["bitfinex-derivatives","ETHF0:USTF0",1672857466795,1.579,1264.2,1264.0,4.14446392]
["bitfinex-derivatives","ETHF0:USTF0",1672857467006,1.579,1264.2,1264.1,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857467216,1.579,1264.2,1264.0,4.14446392]
["bitfinex-derivatives","ETHF0:USTF0",1672857468802,1.579,1264.2,1263.9,2.94408465]
["bitfinex-derivatives","ETHF0:USTF0",1672857468803,1.583,1264.1,1263.9,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857469326,1.583,1264.1,1263.8,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857469742,1.583,1264.1,1263.9,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857470792,1.583,1264.1,1263.9,4.78349882]
["bitfinex-derivatives","ETHF0:USTF0",1672857472266,1.583,1264.1,1263.8,4.14446392]
["bitfinex-derivatives","ETHF0:USTF0",1672857472686,1.583,1264.1,1263.9,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857472892,1.583,1264.2,1263.9,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857473108,1.583,1264.2,1263.9,7.15176392]
["bitfinex-derivatives","ETHF0:USTF0",1672857473313,1.583,1264.2,1263.9,4.78349882]
["bitfinex-derivatives","ETHF0:USTF0",1672857474683,1.583,1264.2,1263.9,7.15176392]
["bitfinex-derivatives","ETHF0:USTF0",1672857474897,1.583,1264.2,1264.0,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857475737,1.583,1264.2,1263.9,7.15176392]
["bitfinex-derivatives","ETHF0:USTF0",1672857476146,1.583,1264.2,1264.0,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857476370,1.583,1264.2,1263.9,7.15176392]
["bitfinex-derivatives","ETHF0:USTF0",1672857476890,1.583,1264.2,1264.0,1.77619882]
["bitfinex-derivatives","ETHF0:USTF0",1672857478468,2.7604,1264.3,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857478469,1.579,1264.3,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857478673,1.583,1264.4,1264.1,6.36649882]
["bitfinex-derivatives","ETHF0:USTF0",1672857482144,4.5903,1264.4,1264.1,6.36649882]
["bitfinex-derivatives","ETHF0:USTF0",1672857483080,1.583,1264.4,1264.1,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857483296,4.5903,1264.4,1264.1,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857483498,1.583,1264.4,1264.1,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857483709,4.5903,1264.4,1264.1,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857485396,1.583,1264.4,1264.1,5.72746392]
["bitfinex-derivatives","ETHF0:USTF0",1672857485605,1.583,1264.4,1264.2,4.78349882]
["bitfinex-derivatives","ETHF0:USTF0",1672857486543,8.6074491,1264.7,1264.3,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857486544,5.13990578,1264.7,1264.3,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857486760,5.13990578,1264.7,1264.4,4.78349882]
["bitfinex-derivatives","ETHF0:USTF0",1672857486966,1.583,1264.7,1264.4,4.78349882]
["bitfinex-derivatives","ETHF0:USTF0",1672857487391,4.083,1264.7,1264.4,4.78349882]
["bitfinex-derivatives","ETHF0:USTF0",1672857488022,2.5,1264.7,1264.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857490334,4.08,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857495908,4.08,1264.7,1264.4,6.36649882]
["bitfinex-derivatives","ETHF0:USTF0",1672857496318,1.58,1264.7,1264.4,14.28249882]
["bitfinex-derivatives","ETHF0:USTF0",1672857496847,1.583,1264.9,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857497056,30.0,1265.0,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857497474,30.0,1265.0,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857497685,30.0,1265.0,1264.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857497904,30.0,1265.0,1264.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672857513160,30.0,1265.0,1264.8,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672857515160,2.5,1264.9,1264.8,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672857516630,30.0,1265.0,1264.8,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672857519580,30.0,1265.0,1264.8,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1672857519782,30.0,1265.0,1264.8,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672857524518,30.0,1265.0,1264.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857525471,30.0,1265.0,1264.9,1.57849283]
["bitfinex-derivatives","ETHF0:USTF0",1672857532090,30.0,1265.0,1264.9,3.35469165]
["bitfinex-derivatives","ETHF0:USTF0",1672857534615,30.0,1265.0,1264.9,3.35919882]
["bitfinex-derivatives","ETHF0:USTF0",1672857536183,30.0,1265.0,1264.9,7.31046392]
["bitfinex-derivatives","ETHF0:USTF0",1672857536394,30.0,1265.0,1264.9,5.5342651]
["bitfinex-derivatives","ETHF0:USTF0",1672857536600,30.0,1265.0,1264.9,9.87939161]
["bitfinex-derivatives","ETHF0:USTF0",1672857536816,30.0,1265.0,1264.9,6.93530696]
["bitfinex-derivatives","ETHF0:USTF0",1672857539334,30.0,1265.0,1264.9,5.5342651]
["bitfinex-derivatives","ETHF0:USTF0",1672857539546,30.0,1265.0,1264.9,7.30252953]
["bitfinex-derivatives","ETHF0:USTF0",1672857540179,30.0,1265.0,1264.9,4.93426443]
["bitfinex-derivatives","ETHF0:USTF0",1672857540696,30.0,1265.0,1264.9,7.30234315]
["bitfinex-derivatives","ETHF0:USTF0",1672857542491,30.0,1265.0,1264.9,4.93407805]
["bitfinex-derivatives","ETHF0:USTF0",1672857544386,30.0,1265.0,1264.9,3.35107805]
["bitfinex-derivatives","ETHF0:USTF0",1672857547753,30.0,1265.0,1264.9,4.93207805]
["bitfinex-derivatives","ETHF0:USTF0",1672857547962,30.0,1265.0,1264.9,6.93331686]
["bitfinex-derivatives","ETHF0:USTF0",1672857548805,30.0,1265.0,1264.9,5.5322651]
["bitfinex-derivatives","ETHF0:USTF0",1672857549019,30.0,1265.0,1264.9,6.93333166]
["bitfinex-derivatives","ETHF0:USTF0",1672857549224,30.0,1265.0,1264.9,5.5322651]
["bitfinex-derivatives","ETHF0:USTF0",1672857549434,30.0,1265.0,1264.9,6.93333309]
["bitfinex-derivatives","ETHF0:USTF0",1672857549644,30.0,1265.0,1264.9,13.4482651]
["bitfinex-derivatives","ETHF0:USTF0",1672857549858,30.0,1265.0,1264.9,14.84932651]
["bitfinex-derivatives","ETHF0:USTF0",1672857550177,30.0,1265.0,1264.9,13.4482651]
["bitfinex-derivatives","ETHF0:USTF0",1672857550913,30.0,1265.0,1264.9,15.21658737]
["bitfinex-derivatives","ETHF0:USTF0",1672857551123,30.0,1265.0,1264.9,12.84832227]
["bitfinex-derivatives","ETHF0:USTF0",1672857551431,29.7384,1265.0,1264.9,15.21858737]
["bitfinex-derivatives","ETHF0:USTF0",1672857551647,29.7384,1265.0,1264.9,17.01002567]
["bitfinex-derivatives","ETHF0:USTF0",1672857551848,29.7384,1265.0,1264.9,16.99102567]
["bitfinex-derivatives","ETHF0:USTF0",1672857552378,29.7384,1265.0,1264.9,19.34857219]
["bitfinex-derivatives","ETHF0:USTF0",1672857552903,29.7384,1265.0,1264.9,16.99102567]
["bitfinex-derivatives","ETHF0:USTF0",1672857553845,29.7384,1265.0,1264.9,19.34824247]
["bitfinex-derivatives","ETHF0:USTF0",1672857554052,29.7384,1265.0,1264.9,16.99102567]
["bitfinex-derivatives","ETHF0:USTF0",1672857554259,29.7384,1265.0,1264.9,19.34824922]
["bitfinex-derivatives","ETHF0:USTF0",1672857554686,29.7384,1265.0,1264.9,16.99102567]
["bitfinex-derivatives","ETHF0:USTF0",1672857555429,29.42709362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857555953,29.42709362,1265.0,1264.9,17.54983531]
["bitfinex-derivatives","ETHF0:USTF0",1672857556163,29.42709362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857557311,29.34899362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857557521,29.25819362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857558053,29.17819362,1265.0,1264.9,17.54983531]
["bitfinex-derivatives","ETHF0:USTF0",1672857558264,29.17819362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857558991,22.03139362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857559313,18.47249362,1265.0,1264.9,14.04694102]
["bitfinex-derivatives","ETHF0:USTF0",1672857560251,10.46785488,1265.6,1265.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672857560252,7.70545488,1265.6,1265.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672857560577,3.55690578,1265.6,1265.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857561192,3.55690578,1265.6,1265.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1672857561418,6.05690578,1265.7,1265.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1672857561612,3.55690578,1265.6,1265.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1672857565302,6.05690578,1265.7,1265.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1672857565930,10.20545488,1265.7,1265.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1672857566355,6.05690578,1265.7,1265.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1672857566672,6.05690578,1265.7,1265.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1672857567196,2.5,1265.7,1265.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672857567403,2.5,1265.7,1265.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1672857567612,6.05690578,1265.7,1265.5,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1672857568246,10.64520578,1265.7,1265.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857568450,1.581,1265.6,1265.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1672857568665,1.5,1265.5,1265.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1672857569086,1.5,1265.5,1265.3,5.7697]
["bitfinex-derivatives","ETHF0:USTF0",1672857570661,1.5,1265.5,1265.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857572445,6.0883,1265.5,1265.2,15.538]
["bitfinex-derivatives","ETHF0:USTF0",1672857572653,1.581,1265.4,1265.1,12.4983]
["bitfinex-derivatives","ETHF0:USTF0",1672857572967,1.581,1265.4,1265.1,13.67298373]
["bitfinex-derivatives","ETHF0:USTF0",1672857573811,1.581,1265.4,1265.1,12.4983]
["bitfinex-derivatives","ETHF0:USTF0",1672857574126,1.581,1265.4,1265.1,13.67298373]
["bitfinex-derivatives","ETHF0:USTF0",1672857574758,1.581,1265.4,1265.1,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1672857575504,1.581,1265.4,1265.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672857575703,5.13790578,1265.4,1265.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672857576340,3.0073,1265.3,1265.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672857576964,1.581,1265.2,1265.0,9.09068373]
["bitfinex-derivatives","ETHF0:USTF0",1672857577386,2.5,1265.1,1265.0,1.17468373]
["bitfinex-derivatives","ETHF0:USTF0",1672857578127,2.5,1265.1,1264.9,7.52410969]
["bitfinex-derivatives","ETHF0:USTF0",1672857578334,2.5,1265.1,1265.0,1.17468373]
["bitfinex-derivatives","ETHF0:USTF0",1672857579177,2.5,1265.1,1265.0,4.50980969]
["bitfinex-derivatives","ETHF0:USTF0",1672857580226,1.581,1265.3,1265.0,4.50980969]
["bitfinex-derivatives","ETHF0:USTF0",1672857580641,1.581,1265.3,1265.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857581798,1.574,1265.3,1265.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857582211,1.574,1265.3,1265.0,4.51380969]
["bitfinex-derivatives","ETHF0:USTF0",1672857582429,1.574,1265.3,1265.0,2.74768373]
["bitfinex-derivatives","ETHF0:USTF0",1672857583485,1.574,1265.3,1265.0,4.51380969]
["bitfinex-derivatives","ETHF0:USTF0",1672857583898,1.574,1265.3,1265.0,12.42980969]
["bitfinex-derivatives","ETHF0:USTF0",1672857584223,7.63890578,1265.4,1265.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672857586745,11.78745488,1265.4,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857586957,6.56420578,1265.3,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857588105,3.0073,1265.3,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857591898,6.56420578,1265.3,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857592631,3.0073,1265.3,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857593042,11.78745488,1265.4,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857593253,7.63890578,1265.4,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672857594626,7.63890578,1265.4,1265.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857594837,7.63890578,1265.4,1265.1,4.18198373]
["bitfinex-derivatives","ETHF0:USTF0",1672857595035,4.082,1265.4,1265.1,4.18198373]
["bitfinex-derivatives","ETHF0:USTF0",1672857595675,4.082,1265.4,1265.1,5.94810969]
["bitfinex-derivatives","ETHF0:USTF0",1672857595876,6.63890578,1265.5,1265.2,2.75668373]
["bitfinex-derivatives","ETHF0:USTF0",1672857596091,6.63890578,1265.5,1265.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857596092,3.082,1265.5,1265.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857596519,6.63890578,1265.5,1265.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857596733,3.082,1265.5,1265.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857597455,1.5,1265.5,1265.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857597671,6.05690578,1265.6,1265.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857598190,1.5,1265.5,1265.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857599987,5.05690578,1265.5,1265.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1672857601344,5.05690578,1265.5,1265.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857601345,8.06420578,1265.5,1265.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857604398,1.5,1265.5,1265.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857604817,6.05690578,1265.6,1265.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857605029,6.05690578,1265.6,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857607866,6.05690578,1265.6,1265.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857608080,3.55690578,1265.6,1265.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857608284,13.21275488,1265.7,1265.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857608707,9.06420578,1265.7,1265.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857608911,13.21275488,1265.7,1265.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857609122,9.06420578,1265.7,1265.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857609333,9.06420578,1265.7,1265.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672857609546,13.21275488,1265.7,1265.5,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672857609861,10.71275488,1265.7,1265.5,12.5003]
["bitfinex-derivatives","ETHF0:USTF0",1672857610076,7.82580578,1265.9,1265.6,12.25268373]
["bitfinex-derivatives","ETHF0:USTF0",1672857610274,8.81645488,1266.0,1265.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1672857610487,11.31645488,1266.0,1265.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672857610918,7.16790578,1266.0,1265.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672857611235,2.5,1265.9,1265.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672857612804,2.5,1265.9,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857613010,5.5073,1265.9,1265.5,18.1467]
["bitfinex-derivatives","ETHF0:USTF0",1672857613224,2.5,1265.9,1265.5,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672857613751,9.06420578,1265.9,1265.5,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672857614379,10.63720578,1265.9,1265.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857614589,7.0803,1265.9,1265.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857619527,4.073,1265.9,1265.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857621108,4.073,1265.9,1265.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857622478,2.5,1265.9,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857625212,3.611,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857628060,6.6183,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857629110,10.17520578,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857629837,6.6183,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857632470,10.17520578,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857633211,6.6183,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857633411,3.611,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857637509,7.16790578,1266.0,1265.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672857638678,1.111,1266.0,1265.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672857639094,1.111,1266.0,1265.9,12.5033]
["bitfinex-derivatives","ETHF0:USTF0",1672857642141,1.111,1266.0,1265.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672857642782,1.111,1266.0,1265.9,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672857642980,1.111,1266.0,1265.7,4.18198373]
["bitfinex-derivatives","ETHF0:USTF0",1672857643193,7.1983,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857645093,4.191,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857645515,7.1983,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857645725,10.75520578,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857648146,7.1983,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857648774,10.75520578,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857649711,4.191,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857651503,7.74790578,1266.0,1265.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1672857651714,7.74790578,1266.0,1265.7,5.76298373]
["bitfinex-derivatives","ETHF0:USTF0",1672857651932,6.16790578,1266.0,1265.7,5.76298373]
["bitfinex-derivatives","ETHF0:USTF0",1672857652980,9.17520578,1266.0,1265.7,5.76298373]
["bitfinex-derivatives","ETHF0:USTF0",1672857653404,9.17520578,1266.0,1265.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857653603,13.32375488,1266.0,1265.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857653810,13.32375488,1266.0,1265.6,0.00080969]
["bitfinex-derivatives","ETHF0:USTF0",1672857653811,12.4933,1265.8,1265.6,0.00080969]
["bitfinex-derivatives","ETHF0:USTF0",1672857654023,1.581,1265.7,1265.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672857654235,2.5,1265.6,1265.3,14.85913462]
["bitfinex-derivatives","ETHF0:USTF0",1672857654973,2.5,1265.6,1265.3,6.94313462]
["bitfinex-derivatives","ETHF0:USTF0",1672857656656,5.5073,1265.6,1265.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857658025,2.5,1265.6,1265.3,6.94313462]
["bitfinex-derivatives","ETHF0:USTF0",1672857658440,2.5,1265.6,1265.3,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857658648,1.57,1265.5,1265.2,17.87783462]
["bitfinex-derivatives","ETHF0:USTF0",1672857658857,1.581,1265.4,1265.2,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857660334,1.581,1265.4,1265.1,11.06807789]
["bitfinex-derivatives","ETHF0:USTF0",1672857660545,1.581,1265.4,1265.1,8.12453462]
["bitfinex-derivatives","ETHF0:USTF0",1672857661492,1.581,1265.4,1265.1,11.06807789]
["bitfinex-derivatives","ETHF0:USTF0",1672857661703,1.581,1265.4,1265.1,6.94313462]
["bitfinex-derivatives","ETHF0:USTF0",1672857661913,1.581,1265.4,1265.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857662545,1.581,1265.4,1265.1,6.94313462]
["bitfinex-derivatives","ETHF0:USTF0",1672857662963,1.581,1265.4,1265.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857663174,1.581,1265.4,1265.1,6.94313462]
["bitfinex-derivatives","ETHF0:USTF0",1672857663701,1.581,1265.4,1265.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672857664223,4.5883,1265.4,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857664435,1.5,1265.3,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857668008,3.0073,1265.2,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857669692,4.5883,1265.2,1264.9,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1672857670843,4.5883,1265.2,1264.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672857671053,1.568,1265.1,1264.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857679040,3.0073,1265.0,1264.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672857681142,4.5883,1265.0,1264.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672857681566,2.5,1264.9,1264.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672857682710,1.581,1265.0,1264.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672857685128,4.5883,1265.0,1264.7,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672857685339,4.5883,1265.0,1264.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857686709,1.581,1265.0,1264.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857688485,3.0073,1264.9,1264.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857689121,2.5,1264.8,1264.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672857693016,4.081,1264.8,1264.5,16.31283462]
["bitfinex-derivatives","ETHF0:USTF0",1672857693224,4.081,1264.8,1264.5,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857693442,3.0073,1264.7,1264.5,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857693646,3.0073,1264.7,1264.4,9.88667789]
["bitfinex-derivatives","ETHF0:USTF0",1672857693962,1.572,1264.6,1264.4,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857694165,1.581,1264.5,1264.3,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857694387,1.581,1264.5,1264.3,3.75642967]
["bitfinex-derivatives","ETHF0:USTF0",1672857694808,1.581,1264.5,1264.3,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857695019,1.581,1264.5,1264.3,3.7564438]
["bitfinex-derivatives","ETHF0:USTF0",1672857696069,4.5883,1264.7,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857696278,2.5,1264.6,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857698907,4.5883,1264.7,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857699331,2.5,1264.6,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857704887,4.5883,1264.7,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857705532,3.162,1264.6,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857705747,5.662,1264.6,1264.5,0.31145239]
["bitfinex-derivatives","ETHF0:USTF0",1672857708586,13.578,1264.6,1264.5,0.21925239]
["bitfinex-derivatives","ETHF0:USTF0",1672857709955,1.5,1264.5,1264.1,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857710266,1.581,1264.4,1264.1,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857711947,1.581,1264.4,1264.0,11.95007789]
["bitfinex-derivatives","ETHF0:USTF0",1672857712160,1.581,1264.4,1264.0,9.00653462]
["bitfinex-derivatives","ETHF0:USTF0",1672857713428,1.581,1264.4,1264.0,11.95007789]
["bitfinex-derivatives","ETHF0:USTF0",1672857713737,1.581,1264.4,1264.1,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857713944,1.581,1264.4,1264.1,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857714994,1.581,1264.4,1264.1,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857715309,1.581,1264.4,1264.2,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857715730,6.0793,1264.5,1264.2,6.34981145]
["bitfinex-derivatives","ETHF0:USTF0",1672857716149,4.5793,1264.5,1264.2,6.34981145]
["bitfinex-derivatives","ETHF0:USTF0",1672857716364,4.5753,1264.7,1264.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672857716577,4.5753,1264.7,1264.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672857716786,1.568,1264.7,1264.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672857718368,1.568,1264.7,1264.4,6.33781145]
["bitfinex-derivatives","ETHF0:USTF0",1672857718579,4.5753,1264.7,1264.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672857718791,2.5,1264.6,1264.4,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672857720582,4.081,1264.6,1264.3,3.34251145]
["bitfinex-derivatives","ETHF0:USTF0",1672857722370,4.081,1264.6,1264.3,5.69734607]
["bitfinex-derivatives","ETHF0:USTF0",1672857722569,4.081,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857723208,4.081,1264.6,1264.4,4.76881145]
["bitfinex-derivatives","ETHF0:USTF0",1672857723723,4.081,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857724048,4.081,1264.6,1264.3,3.34251145]
["bitfinex-derivatives","ETHF0:USTF0",1672857725930,4.081,1264.6,1264.3,5.69734607]
["bitfinex-derivatives","ETHF0:USTF0",1672857726563,4.081,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857727413,4.081,1264.6,1264.3,5.69734607]
["bitfinex-derivatives","ETHF0:USTF0",1672857727726,4.081,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857728039,4.081,1264.6,1264.3,5.69734607]
["bitfinex-derivatives","ETHF0:USTF0",1672857729087,4.081,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857729305,4.081,1264.6,1264.3,5.69734607]
["bitfinex-derivatives","ETHF0:USTF0",1672857731295,4.081,1264.6,1264.3,3.34251145]
["bitfinex-derivatives","ETHF0:USTF0",1672857731610,11.997,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857733823,15.0043,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857740666,1.581,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857740863,1.581,1264.6,1264.4,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857741073,1.581,1264.6,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857742553,1.581,1264.6,1264.4,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857743182,1.581,1264.6,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857743399,15.0043,1264.8,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857743598,18.56120578,1264.8,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857743809,10.64520578,1264.8,1264.5,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857744019,7.0883,1264.8,1264.5,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857744337,2.96168222,1264.7,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857744543,1.5,1264.6,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857745387,1.5,1264.6,1264.5,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857745602,1.5,1264.6,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857746961,10.64520578,1264.8,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857747173,7.0883,1264.8,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857749276,10.64520578,1264.8,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857749594,2.96091452,1264.7,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857749803,1.5,1264.6,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857751288,2.96091452,1264.7,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857752445,4.46091452,1264.6,1264.5,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857753284,7.46821452,1264.6,1264.4,5.69734607]
["bitfinex-derivatives","ETHF0:USTF0",1672857753497,9.04921452,1264.6,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857753701,2.96091452,1264.5,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857758642,1.567,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857758848,2.9632224,1264.4,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857759481,2.9632224,1264.4,1264.3,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857759798,4.5302224,1264.5,1264.3,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857760219,4.5302224,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857760429,4.5302224,1264.5,1264.3,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857760952,4.5302224,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857761164,5.9705224,1264.4,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857763052,4.5302224,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857763263,4.5302224,1264.5,1264.3,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857763479,4.5302224,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857765368,4.5302224,1264.5,1264.3,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857765792,4.5302224,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857773140,1.567,1264.5,1264.4,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857773986,1.567,1264.5,1264.4,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857774300,4.5302224,1264.5,1264.4,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857774512,4.5302224,1264.5,1264.3,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857774513,4.5302224,1264.5,1264.3,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857774928,4.5302224,1264.5,1264.4,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857775143,4.5302224,1264.5,1264.3,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857776931,7.5375224,1264.5,1264.3,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857777563,4.5302224,1264.5,1264.3,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857777873,7.5375224,1264.5,1264.3,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857780398,7.5375224,1264.5,1264.3,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857780601,2.9632224,1264.4,1264.3,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857781021,2.5,1264.4,1264.3,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857781232,2.5,1264.4,1264.3,2.93968351]
["bitfinex-derivatives","ETHF0:USTF0",1672857781448,5.4632224,1264.4,1264.3,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857782393,5.4632224,1264.4,1264.2,4.50668351]
["bitfinex-derivatives","ETHF0:USTF0",1672857782810,5.9705224,1264.3,1264.2,1.17817206]
["bitfinex-derivatives","ETHF0:USTF0",1672857788383,5.9705224,1264.3,1264.2,1.17062925]
["bitfinex-derivatives","ETHF0:USTF0",1672857788588,5.9705224,1264.3,1264.1,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857788803,2.5,1264.2,1264.0,6.17974607]
["bitfinex-derivatives","ETHF0:USTF0",1672857790058,2.5,1264.2,1264.1,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857790269,2.5,1264.2,1264.0,6.17974607]
["bitfinex-derivatives","ETHF0:USTF0",1672857791317,5.5073,1264.2,1264.1,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857791638,5.5073,1264.2,1264.0,6.17974607]
["bitfinex-derivatives","ETHF0:USTF0",1672857792165,5.5073,1264.2,1264.1,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857792690,5.5073,1264.2,1264.0,6.17974607]
["bitfinex-derivatives","ETHF0:USTF0",1672857794052,5.5073,1264.2,1264.0,3.82491145]
["bitfinex-derivatives","ETHF0:USTF0",1672857794270,1.572,1264.1,1264.0,3.82491145]
["bitfinex-derivatives","ETHF0:USTF0",1672857795423,1.56776299,1264.1,1264.0,3.82491145]
["bitfinex-derivatives","ETHF0:USTF0",1672857796258,4.57506299,1264.1,1264.0,3.82491145]
["bitfinex-derivatives","ETHF0:USTF0",1672857798571,4.57506299,1264.1,1264.0,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1672857798991,1.1814,1264.0,1263.8,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857799311,6.1733,1263.9,1263.7,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857799518,4.074,1263.8,1263.7,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857800364,1.574,1263.8,1263.7,4.11634607]
["bitfinex-derivatives","ETHF0:USTF0",1672857800573,4.074,1263.8,1263.7,1.76151145]
["bitfinex-derivatives","ETHF0:USTF0",1672857802462,6.0903,1263.9,1263.7,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857802463,1.567,1263.9,1263.7,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857802672,4.073,1264.0,1263.8,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857803508,8.96976607,1264.3,1263.9,8.70069499]
["bitfinex-derivatives","ETHF0:USTF0",1672857803708,8.96976607,1264.3,1264.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672857803709,7.53396607,1264.3,1264.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672857803929,2.5,1264.2,1264.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672857804343,2.5,1264.2,1264.0,3.33256037]
["bitfinex-derivatives","ETHF0:USTF0",1672857804553,6.0743,1264.3,1264.0,3.33256037]
["bitfinex-derivatives","ETHF0:USTF0",1672857804768,3.067,1264.3,1264.0,3.33256037]
["bitfinex-derivatives","ETHF0:USTF0",1672857806660,3.067,1264.3,1264.0,5.68739499]
["bitfinex-derivatives","ETHF0:USTF0",1672857806974,3.067,1264.3,1264.0,3.33256037]
["bitfinex-derivatives","ETHF0:USTF0",1672857807186,3.067,1264.3,1264.0,5.68739499]
["bitfinex-derivatives","ETHF0:USTF0",1672857807502,7.54996607,1264.5,1264.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1672857807918,10.04996607,1264.5,1264.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1672857808338,10.04996607,1264.5,1264.2,4.92756037]
["bitfinex-derivatives","ETHF0:USTF0",1672857808543,10.04996607,1264.5,1264.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1672857808757,10.04996607,1264.5,1264.2,4.92756037]
["bitfinex-derivatives","ETHF0:USTF0",1672857808968,1.5,1264.4,1264.2,4.92756037]
["bitfinex-derivatives","ETHF0:USTF0",1672857809181,1.5,1264.4,1264.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1672857810022,4.45966607,1264.4,1264.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1672857810231,6.03966607,1264.4,1264.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857810658,1.574,1264.3,1264.1,4.77286037]
["bitfinex-derivatives","ETHF0:USTF0",1672857811293,6.02666607,1264.4,1264.1,6.35586037]
["bitfinex-derivatives","ETHF0:USTF0",1672857811704,3.067,1264.4,1264.1,6.35586037]
["bitfinex-derivatives","ETHF0:USTF0",1672857812130,6.02666607,1264.4,1264.1,6.35586037]
["bitfinex-derivatives","ETHF0:USTF0",1672857812545,6.03066607,1264.4,1264.1,4.77286037]
["bitfinex-derivatives","ETHF0:USTF0",1672857813188,1.573,1264.2,1264.0,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857813394,1.573,1264.2,1264.0,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857814018,1.573,1264.2,1263.9,7.12769499]
["bitfinex-derivatives","ETHF0:USTF0",1672857814228,4.53266607,1264.2,1263.9,4.77286037]
["bitfinex-derivatives","ETHF0:USTF0",1672857814761,4.53266607,1264.2,1263.9,7.12769499]
["bitfinex-derivatives","ETHF0:USTF0",1672857817601,4.53266607,1264.2,1264.0,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857817911,4.53266607,1264.2,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857817912,1.583,1264.1,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857818539,7.54996607,1264.1,1263.8,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857818748,4.08,1264.0,1263.8,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857819381,4.08,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857823590,7.03066607,1264.0,1263.8,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857823797,1.583,1263.9,1263.8,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857824219,1.583,1263.9,1263.8,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857824431,1.583,1263.9,1263.8,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857824634,4.073,1264.0,1263.8,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857825270,4.073,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857825483,4.073,1264.0,1263.8,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857826112,4.073,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857826323,1.573,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857829268,4.073,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857829690,1.573,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857830321,1.573,1264.0,1263.8,4.12039499]
["bitfinex-derivatives","ETHF0:USTF0",1672857831268,1.573,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857832842,1.573,1264.0,1263.8,7.12769499]
["bitfinex-derivatives","ETHF0:USTF0",1672857835469,1.573,1264.0,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857839988,2.5,1264.1,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857840199,10.04996607,1264.2,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857840828,2.5,1264.1,1263.9,1.76556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857841251,2.5,1264.1,1263.9,1.06556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857841565,5.45966607,1264.1,1263.9,1.06556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857843768,2.5,1264.1,1263.9,1.06556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857843979,5.45966607,1264.1,1263.9,1.06556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857844193,2.5,1264.1,1263.9,1.06556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857846286,5.45966607,1264.1,1263.9,1.06556037]
["bitfinex-derivatives","ETHF0:USTF0",1672857846711,5.45966607,1264.1,1263.8,6.94513462]
["bitfinex-derivatives","ETHF0:USTF0",1672857847018,7.04266607,1264.1,1263.8,6.94513462]
["bitfinex-derivatives","ETHF0:USTF0",1672857847858,5.45966607,1264.1,1263.8,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857849030,2.95966607,1264.1,1263.8,8.30567789]
["bitfinex-derivatives","ETHF0:USTF0",1672857849243,2.95966607,1264.1,1263.9,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857849451,1.58,1264.0,1263.9,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857850497,1.58,1264.0,1263.9,3.75699451]
["bitfinex-derivatives","ETHF0:USTF0",1672857850707,1.58,1264.0,1263.9,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857851128,1.58,1264.0,1263.9,3.75699941]
["bitfinex-derivatives","ETHF0:USTF0",1672857852491,1.58,1264.0,1263.9,6.70054268]
["bitfinex-derivatives","ETHF0:USTF0",1672857852700,1.58,1264.0,1263.9,3.75699941]
["bitfinex-derivatives","ETHF0:USTF0",1672857854181,4.53966607,1264.0,1263.8,8.30567789]
["bitfinex-derivatives","ETHF0:USTF0",1672857854394,4.53966607,1264.0,1263.8,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857854593,4.53966607,1264.0,1263.8,8.30567789]
["bitfinex-derivatives","ETHF0:USTF0",1672857855013,4.53966607,1264.0,1263.8,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857855542,4.53966607,1264.0,1263.8,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857856068,4.53966607,1264.0,1263.8,6.70066884]
["bitfinex-derivatives","ETHF0:USTF0",1672857857333,4.53966607,1264.0,1263.9,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857859640,4.53966607,1264.0,1263.8,5.29837789]
["bitfinex-derivatives","ETHF0:USTF0",1672857859851,4.53966607,1264.0,1263.8,6.70066313]
["bitfinex-derivatives","ETHF0:USTF0",1672857862593,4.54266607,1263.9,1263.8,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857862796,4.54266607,1263.9,1263.7,5.29837789]
["bitfinex-derivatives","ETHF0:USTF0",1672857863006,1.583,1263.8,1263.7,2.35483462]
["bitfinex-derivatives","ETHF0:USTF0",1672857867422,1.583,1263.8,1263.7,5.36213462]
["bitfinex-derivatives","ETHF0:USTF0",1672857867635,1.583,1263.9,1263.7,7.35325511]
["bitfinex-derivatives","ETHF0:USTF0",1672857867847,3.083,1263.9,1263.8,3.76282124]
["bitfinex-derivatives","ETHF0:USTF0",1672857868048,1.583,1263.9,1263.8,3.76282124]
["bitfinex-derivatives","ETHF0:USTF0",1672857870262,1.583,1263.9,1263.8,3.76269114]
["bitfinex-derivatives","ETHF0:USTF0",1672857870465,1.583,1263.9,1263.8,6.70623441]
["bitfinex-derivatives","ETHF0:USTF0",1672857870880,1.583,1263.9,1263.8,3.76269114]
["bitfinex-derivatives","ETHF0:USTF0",1672857871094,1.583,1263.9,1263.8,6.70623441]
["bitfinex-derivatives","ETHF0:USTF0",1672857871830,1.583,1263.9,1263.8,6.70566611]
["bitfinex-derivatives","ETHF0:USTF0",1672857872043,1.583,1263.9,1263.8,4.34582501]
["bitfinex-derivatives","ETHF0:USTF0",1672857873303,1.583,1263.9,1263.8,6.70549317]
["bitfinex-derivatives","ETHF0:USTF0",1672857874041,1.583,1263.9,1263.8,3.7619499]
["bitfinex-derivatives","ETHF0:USTF0",1672857874567,1.583,1263.9,1263.8,2.35966816]
["bitfinex-derivatives","ETHF0:USTF0",1672857876041,1.583,1263.9,1263.8,3.7619366]
["bitfinex-derivatives","ETHF0:USTF0",1672857877192,1.583,1263.9,1263.8,4.34581171]
["bitfinex-derivatives","ETHF0:USTF0",1672857877613,1.583,1263.9,1263.8,6.70563186]
["bitfinex-derivatives","ETHF0:USTF0",1672857877823,1.583,1263.9,1263.8,4.34581171]
["bitfinex-derivatives","ETHF0:USTF0",1672857882764,2.95966607,1264.2,1263.9,0.31156815]
["bitfinex-derivatives","ETHF0:USTF0",1672857882973,4.1261,1264.3,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857882974,7.08576607,1264.3,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857883176,2.95966607,1264.3,1264.1,6.94784365]
["bitfinex-derivatives","ETHF0:USTF0",1672857883601,2.95966607,1264.3,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857886748,7.02866607,1264.4,1264.1,12.5063]
["bitfinex-derivatives","ETHF0:USTF0",1672857887388,2.95966607,1264.3,1264.1,12.5063]
["bitfinex-derivatives","ETHF0:USTF0",1672857887593,1.5,1264.2,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857888745,2.95966607,1264.3,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857894322,7.02866607,1264.4,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857894531,7.03266607,1264.4,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857895063,7.03266607,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857895277,7.03266607,1264.4,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857896002,7.03266607,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672857896211,7.03266607,1264.4,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857899158,14.94866607,1264.4,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857899476,1.5,1264.2,1264.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672857900106,3.069,1264.2,1264.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857901049,3.069,1264.2,1263.9,7.2594118]
["bitfinex-derivatives","ETHF0:USTF0",1672857901476,3.069,1264.2,1263.9,6.66682798]
["bitfinex-derivatives","ETHF0:USTF0",1672857901889,3.069,1264.2,1263.9,9.02437163]
["bitfinex-derivatives","ETHF0:USTF0",1672857902416,7.7363,1264.0,1263.6,2.94692957]
["bitfinex-derivatives","ETHF0:USTF0",1672857902623,3.0073,1264.0,1263.6,4.34926543]
["bitfinex-derivatives","ETHF0:USTF0",1672857902940,5.96696607,1264.0,1263.6,4.34926543]
["bitfinex-derivatives","ETHF0:USTF0",1672857903261,5.96696607,1264.0,1263.5,27.82822957]
["bitfinex-derivatives","ETHF0:USTF0",1672857903466,4.072,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672857904619,1.572,1263.9,1263.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672857906621,1.572,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672857907161,3.0073,1263.8,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672857907772,1.572,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672857908408,4.072,1263.9,1263.8,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857908824,4.076,1263.9,1263.8,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857909033,4.076,1263.9,1263.7,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857910826,3.0073,1263.8,1263.7,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857911243,7.0833,1263.9,1263.7,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857914604,7.0773,1263.9,1263.7,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857915026,11.082,1263.8,1263.7,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857915236,11.082,1263.8,1263.6,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857915452,4.5903,1263.7,1263.6,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857917443,4.5903,1263.7,1263.5,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857917761,1.578,1263.6,1263.5,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857921861,1.572,1263.6,1263.4,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857922069,1.583,1263.5,1263.4,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857922277,3.083,1263.5,1263.4,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857923548,15.5893,1263.5,1263.3,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857923753,1.572,1263.4,1263.2,1.17779104]
["bitfinex-derivatives","ETHF0:USTF0",1672857923964,1.583,1263.3,1263.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857924174,1.27126781,1263.3,1263.1,18.87022957]
["bitfinex-derivatives","ETHF0:USTF0",1672857924385,2.5,1263.4,1263.2,1.40271639]
["bitfinex-derivatives","ETHF0:USTF0",1672857924600,3.083,1263.5,1263.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672857924601,1.5,1263.5,1263.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672857924812,1.5,1263.5,1263.4,1.17534968]
["bitfinex-derivatives","ETHF0:USTF0",1672857926912,1.5,1263.5,1263.3,5.76164968]
["bitfinex-derivatives","ETHF0:USTF0",1672857928804,4.5073,1263.5,1263.3,2.75434968]
["bitfinex-derivatives","ETHF0:USTF0",1672857929017,1.572,1263.4,1263.3,1.17534968]
["bitfinex-derivatives","ETHF0:USTF0",1672857931221,1.572,1263.4,1263.2,1.40268403]
["bitfinex-derivatives","ETHF0:USTF0",1672857931435,1.572,1263.4,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857931749,3.083,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672857931958,1.583,1263.5,1263.4,1.17495793]
["bitfinex-derivatives","ETHF0:USTF0",1672857937835,1.583,1263.5,1263.4,1.17677616]
["bitfinex-derivatives","ETHF0:USTF0",1672857940580,1.583,1263.5,1263.3,5.35711391]
["bitfinex-derivatives","ETHF0:USTF0",1672857942053,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857942260,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857943410,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857943619,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857944152,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857944770,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857944987,1.583,1263.5,1263.3,5.35711391]
["bitfinex-derivatives","ETHF0:USTF0",1672857945933,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857946354,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857946567,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857946775,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857947190,1.583,1263.5,1263.3,5.95422957]
["bitfinex-derivatives","ETHF0:USTF0",1672857947191,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857947929,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857948252,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857948564,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857949506,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857950448,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857950867,1.583,1263.5,1263.3,8.30404348]
["bitfinex-derivatives","ETHF0:USTF0",1672857951077,1.583,1263.5,1263.4,2.34981391]
["bitfinex-derivatives","ETHF0:USTF0",1672857952554,1.583,1263.5,1263.4,3.75251505]
["bitfinex-derivatives","ETHF0:USTF0",1672857954445,1.583,1263.5,1263.4,4.34963071]
["bitfinex-derivatives","ETHF0:USTF0",1672857954656,1.583,1263.5,1263.4,6.70840628]
["bitfinex-derivatives","ETHF0:USTF0",1672857955489,1.583,1263.5,1263.4,3.76147671]
["bitfinex-derivatives","ETHF0:USTF0",1672857955695,1.583,1263.5,1263.4,6.70840628]
["bitfinex-derivatives","ETHF0:USTF0",1672857955910,1.583,1263.5,1263.4,3.76147671]
["bitfinex-derivatives","ETHF0:USTF0",1672857956121,1.583,1263.5,1263.4,6.70840628]
["bitfinex-derivatives","ETHF0:USTF0",1672857956546,1.583,1263.5,1263.4,4.34963071]
["bitfinex-derivatives","ETHF0:USTF0",1672857957180,1.583,1263.5,1263.4,3.7603336]
["bitfinex-derivatives","ETHF0:USTF0",1672857960332,1.583,1263.5,1263.4,6.70726317]
["bitfinex-derivatives","ETHF0:USTF0",1672857960542,1.583,1263.5,1263.4,3.7603336]
["bitfinex-derivatives","ETHF0:USTF0",1672857960954,1.583,1263.5,1263.4,2.35763246]
["bitfinex-derivatives","ETHF0:USTF0",1672857961268,1.583,1263.5,1263.4,3.76038559]
["bitfinex-derivatives","ETHF0:USTF0",1672857961904,1.583,1263.5,1263.4,6.70731516]
["bitfinex-derivatives","ETHF0:USTF0",1672857964109,3.083,1263.5,1263.4,6.70731516]
["bitfinex-derivatives","ETHF0:USTF0",1672857964325,3.083,1263.5,1263.4,1.17873138]
["bitfinex-derivatives","ETHF0:USTF0",1672857964326,17.1633,1263.5,1263.4,1.17873138]
["bitfinex-derivatives","ETHF0:USTF0",1672857964641,17.1633,1263.5,1263.4,2.94682845]
["bitfinex-derivatives","ETHF0:USTF0",1672857965264,10.71316848,1263.5,1263.4,2.94682845]
["bitfinex-derivatives","ETHF0:USTF0",1672857965482,4.54286848,1263.5,1263.4,1.76809707]
["bitfinex-derivatives","ETHF0:USTF0",1672857965684,1.577,1263.5,1263.4,2.35763246]
["bitfinex-derivatives","ETHF0:USTF0",1672857966425,1.577,1263.5,1263.4,3.7603675]
["bitfinex-derivatives","ETHF0:USTF0",1672857966942,1.577,1263.5,1263.4,2.35763246]
["bitfinex-derivatives","ETHF0:USTF0",1672857967148,1.577,1263.5,1263.4,3.76036897]
["bitfinex-derivatives","ETHF0:USTF0",1672857967360,1.577,1263.5,1263.4,3.7603659]
["bitfinex-derivatives","ETHF0:USTF0",1672857968424,4.53586848,1263.6,1263.4,6.70729547]
["bitfinex-derivatives","ETHF0:USTF0",1672857968624,3.0073,1263.7,1263.5,8.93396301]
["bitfinex-derivatives","ETHF0:USTF0",1672857968625,2.96586848,1263.7,1263.5,8.93396301]
["bitfinex-derivatives","ETHF0:USTF0",1672857968832,2.96586848,1263.8,1263.6,5.3409437]
["bitfinex-derivatives","ETHF0:USTF0",1672857969154,2.96586848,1263.8,1263.7,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857969896,2.96586848,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857970100,2.96586848,1263.8,1263.7,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857971567,2.96586848,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857973670,4.53586848,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857973880,9.04316848,1263.8,1263.6,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857976616,6.03586848,1263.8,1263.6,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857976934,6.0773,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857977146,3.07,1263.8,1263.7,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857977777,3.07,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857978188,6.0773,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857978400,9.04316848,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857981037,9.04316848,1263.8,1263.6,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857981237,3.07,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857981876,6.0773,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857982824,6.0773,1263.8,1263.6,2.94393453]
["bitfinex-derivatives","ETHF0:USTF0",1672857983028,6.0773,1263.8,1263.7,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857983558,6.0783,1263.8,1263.6,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857983870,11.078,1263.7,1263.6,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857984078,11.078,1263.7,1263.5,1.17763259]
["bitfinex-derivatives","ETHF0:USTF0",1672857984290,9.492,1263.5,1263.3,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857984603,12.4953,1263.4,1263.3,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857985019,14.9953,1263.4,1263.3,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857986818,7.0793,1263.4,1263.3,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857987227,14.9953,1263.4,1263.3,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857987762,7.0773,1263.4,1263.3,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857990073,4.084,1263.4,1263.3,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857992386,4.084,1263.4,1263.2,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857992594,3.0073,1263.3,1263.2,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857992812,3.0073,1263.3,1263.1,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857993329,4.5823,1263.3,1263.1,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857993741,4.5823,1263.3,1263.1,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857995323,12.4983,1263.3,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857995526,3.0073,1263.1,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857995737,4.5843,1263.1,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857995948,4.5843,1263.1,1263.0,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857996373,4.5843,1263.1,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857997113,4.5843,1263.1,1263.0,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857997326,4.5843,1263.1,1262.9,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857998057,4.5843,1263.1,1263.0,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857998686,4.5843,1263.1,1262.9,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857999307,4.5843,1263.1,1263.0,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672857999519,4.5843,1263.1,1262.9,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672857999730,4.5913,1263.1,1262.9,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672858000364,4.5913,1263.1,1263.0,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672858001198,3.084,1263.2,1263.0,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672858001419,3.084,1263.2,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672858003937,1.584,1263.2,1263.1,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672858004140,1.584,1263.2,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672858004681,1.584,1263.2,1263.1,1.17745423]
["bitfinex-derivatives","ETHF0:USTF0",1672858004891,1.584,1263.2,1263.0,2.94375617]
["bitfinex-derivatives","ETHF0:USTF0",1672858005831,1.584,1263.2,1263.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858006046,4.5843,1263.7,1263.2,0.3117494]
["bitfinex-derivatives","ETHF0:USTF0",1672858006259,3.0073,1263.7,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672858006987,5.5073,1263.7,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672858008031,1.584,1263.8,1263.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672858008241,15.0073,1263.9,1263.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672858008460,1.581,1264.0,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672858008661,4.5753,1264.1,1263.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672858008986,2.5,1264.0,1263.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672858016771,6.0753,1264.1,1263.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672858017292,3.0073,1264.1,1263.9,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1672858019811,2.5,1264.2,1263.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672858020231,5.5073,1264.2,1263.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672858021613,5.5073,1264.2,1263.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858021824,5.5073,1264.2,1263.8,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858023289,1.583,1264.1,1263.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1672858023510,3.0073,1264.0,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858023713,1.5,1263.9,1263.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858024141,1.5,1263.9,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858024766,1.568,1264.0,1263.6,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858024977,1.1814,1264.2,1263.9,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858025301,3.0073,1264.6,1264.1,12.5013]
["bitfinex-derivatives","ETHF0:USTF0",1672858025512,2.5,1264.5,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858026137,2.5,1264.5,1264.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858026337,2.5,1264.5,1264.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672858026764,2.5,1264.5,1264.2,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672858027499,2.5,1264.5,1264.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858029075,2.5,1264.5,1264.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858030448,1.5,1264.6,1264.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858030660,2.5,1264.7,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858030862,2.5,1264.7,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858031071,5.5073,1264.8,1264.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672858031281,5.5073,1264.8,1264.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672858031817,3.0073,1264.8,1264.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672858032033,2.5,1265.0,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858033815,2.5,1265.0,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858033816,3.0073,1264.9,1264.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858034027,2.5,1264.8,1264.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858034448,2.5,1264.8,1264.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1672858044128,4.5903,1264.7,1264.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672858044436,4.5903,1264.7,1264.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672858044437,1.583,1264.6,1264.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672858045705,1.583,1264.6,1264.2,5.75223449]
["bitfinex-derivatives","ETHF0:USTF0",1672858046439,1.583,1264.6,1264.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1672858046855,1.583,1264.6,1264.2,5.75223449]
["bitfinex-derivatives","ETHF0:USTF0",1672858047063,1.583,1264.6,1264.2,13.66823449]
["bitfinex-derivatives","ETHF0:USTF0",1672858047699,1.583,1264.6,1264.2,15.42463622]
["bitfinex-derivatives","ETHF0:USTF0",1672858049383,1.583,1264.6,1264.2,7.50863622]
["bitfinex-derivatives","ETHF0:USTF0",1672858049699,1.583,1264.6,1264.2,5.75223449]
["bitfinex-derivatives","ETHF0:USTF0",1672858050121,5.7567,1264.7,1264.3,2.73793449]
["bitfinex-derivatives","ETHF0:USTF0",1672858050440,4.5753,1264.7,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858052844,1.568,1264.7,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858053059,4.083,1264.8,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858053588,4.083,1264.8,1264.4,5.76123449]
["bitfinex-derivatives","ETHF0:USTF0",1672858054224,4.083,1264.8,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858055483,4.083,1264.8,1264.4,5.76123449]
["bitfinex-derivatives","ETHF0:USTF0",1672858055697,4.083,1264.8,1264.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858055908,4.5903,1264.7,1264.3,2.75393449]
["bitfinex-derivatives","ETHF0:USTF0",1672858057376,4.5903,1264.7,1264.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858057592,4.5903,1264.7,1264.3,2.75393449]
["bitfinex-derivatives","ETHF0:USTF0",1672858058637,4.5903,1264.7,1264.3,5.76123449]
["bitfinex-derivatives","ETHF0:USTF0",1672858060425,4.5903,1264.7,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858060426,4.5793,1264.5,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858062844,4.5793,1264.5,1264.2,2.92733622]
["bitfinex-derivatives","ETHF0:USTF0",1672858063477,4.5793,1264.5,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858064425,4.5793,1264.5,1264.1,7.51763622]
["bitfinex-derivatives","ETHF0:USTF0",1672858064628,4.5793,1264.5,1264.2,2.92733622]
["bitfinex-derivatives","ETHF0:USTF0",1672858065053,2.5,1264.4,1264.2,2.92733622]
["bitfinex-derivatives","ETHF0:USTF0",1672858065583,2.5,1264.4,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858065989,2.5,1264.4,1264.2,2.92733622]
["bitfinex-derivatives","ETHF0:USTF0",1672858066414,2.5,1264.4,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858066624,2.5,1264.4,1264.2,2.92733622]
["bitfinex-derivatives","ETHF0:USTF0",1672858067474,2.5,1264.4,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858067994,4.083,1264.4,1264.2,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858068202,4.5823,1264.3,1264.1,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858068833,1.5,1264.2,1264.1,1.17093449]
["bitfinex-derivatives","ETHF0:USTF0",1672858069779,1.5,1264.2,1264.0,1.75640173]
["bitfinex-derivatives","ETHF0:USTF0",1672858069995,14.0763,1264.1,1264.0,1.75640173]
["bitfinex-derivatives","ETHF0:USTF0",1672858071984,6.1603,1264.1,1264.0,1.75640173]
["bitfinex-derivatives","ETHF0:USTF0",1672858072195,14.0763,1264.1,1264.0,1.75640173]
["bitfinex-derivatives","ETHF0:USTF0",1672858074092,14.0763,1264.1,1263.7,7.11891199]
["bitfinex-derivatives","ETHF0:USTF0",1672858074304,1.583,1264.0,1263.7,7.11891199]
["bitfinex-derivatives","ETHF0:USTF0",1672858075037,3.55690578,1264.5,1263.9,19.0773]
["bitfinex-derivatives","ETHF0:USTF0",1672858075353,3.55690578,1264.5,1264.1,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858075564,3.55690578,1264.5,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858079136,2.5,1264.6,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858079348,2.5,1264.6,1264.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858079557,2.5,1264.6,1264.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858082079,10.5974,1264.8,1264.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858082080,1.5,1264.8,1264.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858082494,2.5,1264.8,1264.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858083868,11.14720578,1264.9,1264.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858084176,12.48810578,1265.1,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858084382,12.48810578,1265.1,1264.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858084383,2.5,1265.0,1264.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858087115,2.5,1265.1,1264.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858089222,2.5,1265.1,1264.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858091945,2.5,1265.1,1264.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672858092161,4.083,1265.2,1264.9,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672858092371,6.55690578,1265.4,1265.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858092580,3.0,1265.4,1265.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858092788,2.5,1265.3,1265.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858093418,2.5,1265.3,1265.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858096049,2.5,1265.4,1265.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858096260,2.5,1265.4,1265.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858098048,3.083,1265.6,1265.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672858098269,4.5903,1265.7,1265.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672858098571,10.416,1265.8,1265.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858099314,2.701,1266.0,1265.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858099514,5.201,1266.0,1265.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858100143,2.5,1265.9,1265.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858101835,9.499,1265.8,1265.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672858102039,3.0073,1265.5,1265.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672858102247,3.0073,1265.5,1265.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858103195,3.0073,1265.5,1265.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858103415,4.5073,1265.7,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858103616,4.5073,1265.7,1265.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858104033,3.0073,1265.7,1265.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858105404,7.0903,1265.9,1265.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858109518,5.5073,1265.9,1265.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858109931,3.0073,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858110762,3.0073,1265.9,1265.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672858111607,3.0073,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858118021,3.0073,1265.9,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858118231,3.0073,1265.7,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858121804,3.0073,1265.7,1265.5,10.6804]
["bitfinex-derivatives","ETHF0:USTF0",1672858122646,3.0073,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858123481,3.0073,1265.7,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858124958,1.583,1265.6,1265.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672858125168,1.583,1265.6,1265.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858125169,3.0073,1265.5,1265.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858125380,1.5,1265.4,1265.2,8.32740173]
["bitfinex-derivatives","ETHF0:USTF0",1672858125585,1.5,1265.4,1265.2,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858126006,1.5,1265.4,1265.2,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1672858127473,3.0073,1265.5,1265.2,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1672858127683,3.0073,1265.5,1265.2,16.24340173]
["bitfinex-derivatives","ETHF0:USTF0",1672858128632,3.0073,1265.5,1265.2,14.487]
["bitfinex-derivatives","ETHF0:USTF0",1672858129265,3.0073,1265.5,1265.2,11.24340173]
["bitfinex-derivatives","ETHF0:USTF0",1672858130526,3.0073,1265.5,1265.2,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1672858130731,3.0073,1265.5,1265.2,11.24340173]
["bitfinex-derivatives","ETHF0:USTF0",1672858131147,3.0073,1265.5,1265.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1672858133998,6.0903,1265.7,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858134207,4.5073,1265.7,1265.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672858136732,8.06420578,1265.7,1265.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672858137250,4.5073,1265.7,1265.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672858137878,8.06420578,1265.7,1265.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672858139355,11.067,1265.6,1265.1,15.05732482]
["bitfinex-derivatives","ETHF0:USTF0",1672858139669,10.9233,1265.2,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858139879,2.95966332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858140091,5.45966332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858141244,2.95966332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858141454,4.52766332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858141660,2.95966332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858142296,4.45966332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858142500,6.04266332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858142926,3.083,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858143453,6.04266332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858144403,1.583,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858144810,6.04266332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858145025,3.083,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858146082,6.04266332,1265.1,1265.0,7.43840795]
["bitfinex-derivatives","ETHF0:USTF0",1672858146280,6.04266332,1265.1,1265.0,7.33960795]
["bitfinex-derivatives","ETHF0:USTF0",1672858146706,3.083,1265.1,1265.0,7.33960795]
["bitfinex-derivatives","ETHF0:USTF0",1672858146923,10.04196332,1265.2,1265.0,7.33960795]
["bitfinex-derivatives","ETHF0:USTF0",1672858148911,4.5823,1265.2,1265.0,7.33960795]
["bitfinex-derivatives","ETHF0:USTF0",1672858149125,3.0073,1265.2,1265.0,7.33960795]
["bitfinex-derivatives","ETHF0:USTF0",1672858149545,4.5903,1265.2,1265.0,7.33960795]
["bitfinex-derivatives","ETHF0:USTF0",1672858151327,4.5903,1265.2,1265.0,15.25560795]
["bitfinex-derivatives","ETHF0:USTF0",1672858151539,4.5903,1265.2,1265.0,16.83460795]
["bitfinex-derivatives","ETHF0:USTF0",1672858151540,3.0073,1265.2,1265.0,16.83460795]
["bitfinex-derivatives","ETHF0:USTF0",1672858155121,5.96696332,1265.3,1265.1,10.6804]
["bitfinex-derivatives","ETHF0:USTF0",1672858155336,3.0073,1265.5,1265.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672858155546,2.39089412,1265.5,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858155759,8.46696332,1265.6,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858156278,8.46696332,1265.6,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858156279,5.96696332,1265.6,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858156489,5.45966332,1265.7,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858156690,2.95966332,1265.6,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858157326,8.46696332,1265.7,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858157532,2.95966332,1265.6,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858160271,8.46696332,1265.7,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858160799,8.46696332,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858161004,5.96696332,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858167120,3.0073,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858167641,3.0073,1265.7,1265.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858168268,3.0073,1265.7,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858168479,5.96696332,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858168797,3.0073,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858169011,5.96696332,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858169217,3.0073,1265.7,1265.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858169424,4.54266332,1265.8,1265.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858169637,1.111,1266.0,1265.7,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1672858169951,1.111,1266.0,1265.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858174487,1.111,1266.0,1265.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858174689,1.111,1266.0,1265.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858177414,4.54266332,1266.3,1265.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858177630,1.598,1266.4,1265.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858177631,13.88296332,1266.6,1266.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858177945,2.5,1266.5,1266.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858178150,2.43683131,1266.5,1266.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858178370,4.54266332,1266.7,1266.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858178371,2.95966332,1266.7,1266.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858178574,3.0073,1266.6,1266.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858178780,2.5,1266.5,1266.2,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858178989,1.583,1266.4,1266.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858179201,4.5903,1266.4,1266.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858179729,3.083,1266.3,1266.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1672858179934,3.083,1266.3,1266.0,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1672858179935,4.5903,1266.2,1266.0,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1672858180146,4.5903,1266.2,1266.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858180353,4.5903,1266.2,1265.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858180891,4.5903,1266.2,1265.9,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858181941,1.568,1266.1,1265.8,12.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672858182151,1.568,1266.1,1265.8,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672858182371,4.5903,1266.0,1265.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1672858182673,1.576,1266.2,1265.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858182674,1.568,1266.1,1265.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858182888,4.5793,1266.2,1265.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858183722,3.0073,1266.2,1266.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672858183929,1.5,1266.3,1266.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672858184349,1.5,1266.3,1266.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858184989,1.5,1266.3,1266.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858186476,3.0073,1266.4,1266.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858188042,3.0073,1266.4,1266.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858188257,4.075,1266.7,1266.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1672858188574,3.0073,1266.6,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858189199,7.0903,1266.8,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858189404,3.0073,1267.0,1266.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858189616,2.5,1266.9,1266.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858189930,5.14090578,1267.3,1266.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858189931,6.56420578,1267.4,1266.8,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1672858190143,4.1485491,1267.5,1266.8,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1672858190144,3.0073,1267.2,1267.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858190347,3.0073,1267.2,1267.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858190570,3.0073,1267.2,1266.9,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858190775,3.0073,1267.2,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858190989,3.0073,1267.2,1266.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1672858191200,1.583,1267.1,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858191407,3.0073,1266.8,1266.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1672858191621,2.5,1266.7,1266.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858192031,4.068,1266.7,1266.4,2.74395753]
["bitfinex-derivatives","ETHF0:USTF0",1672858192246,1.575,1266.6,1266.4,1.16095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858192460,1.583,1266.5,1266.4,1.16095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858192670,1.5,1266.5,1266.4,1.16095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858193086,3.0073,1266.6,1266.4,1.16095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858193502,2.5,1266.5,1266.4,1.16095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858195404,4.083,1266.5,1266.4,1.16095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858196771,5.659,1266.5,1266.4,0.00095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858196979,13.575,1266.5,1266.4,0.00095753]
["bitfinex-derivatives","ETHF0:USTF0",1672858197514,1.1814,1266.4,1265.8,10.65606671]
["bitfinex-derivatives","ETHF0:USTF0",1672858197715,1.583,1266.2,1265.9,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858198037,1.5,1266.1,1265.9,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858198242,1.18894685,1266.1,1265.9,12.08436671]
["bitfinex-derivatives","ETHF0:USTF0",1672858199192,1.583,1266.2,1265.9,13.65836671]
["bitfinex-derivatives","ETHF0:USTF0",1672858199405,5.5073,1266.5,1266.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858199610,5.5073,1266.5,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858200341,7.0903,1266.5,1266.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858200557,3.0073,1266.3,1266.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858201083,3.0073,1266.3,1266.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858201921,3.083,1266.6,1266.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858202132,1.5,1266.6,1266.2,2.73206671]
["bitfinex-derivatives","ETHF0:USTF0",1672858202346,1.5,1266.6,1266.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1672858202662,4.5903,1266.3,1266.0,11.84146671]
["bitfinex-derivatives","ETHF0:USTF0",1672858202871,2.5,1266.2,1266.0,3.92546671]
["bitfinex-derivatives","ETHF0:USTF0",1672858203188,3.0073,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672858204017,2.5,1266.4,1266.2,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1672858205705,3.0073,1266.3,1266.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858205913,3.0073,1266.3,1266.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858206232,4.083,1266.4,1266.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858206446,3.0073,1266.3,1266.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672858206965,4.5903,1266.3,1266.0,4.4835763]
["bitfinex-derivatives","ETHF0:USTF0",1672858207170,4.5823,1266.1,1265.9,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858207588,4.5823,1266.1,1265.8,2.9055763]
["bitfinex-derivatives","ETHF0:USTF0",1672858207804,4.5823,1266.1,1265.9,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858208013,4.5823,1266.1,1265.8,1.74450959]
["bitfinex-derivatives","ETHF0:USTF0",1672858208014,2.5,1266.0,1265.8,2.9055763]
["bitfinex-derivatives","ETHF0:USTF0",1672858208655,4.5823,1265.9,1265.7,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858208861,1.583,1265.8,1265.6,2.9055763]
["bitfinex-derivatives","ETHF0:USTF0",1672858209180,1.583,1265.8,1265.7,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858209496,1.5,1265.8,1265.7,1.16106671]
["bitfinex-derivatives","ETHF0:USTF0",1672858209709,1.5,1265.8,1265.7,2.9055763]
["bitfinex-derivatives","ETHF0:USTF0",1672858210024,3.0073,1265.9,1265.7,1.74450959]
["bitfinex-derivatives","ETHF0:USTF0",1672858210230,4.5073,1266.1,1265.8,4.49476137]
["bitfinex-derivatives","ETHF0:USTF0",1672858211176,4.5073,1266.1,1265.9,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858211597,4.5073,1266.1,1265.8,4.49476137]
["bitfinex-derivatives","ETHF0:USTF0",1672858211797,6.0903,1266.1,1265.8,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858212230,3.0073,1265.9,1265.8,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858212437,3.0073,1265.9,1265.8,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858213169,3.0073,1265.9,1265.7,7.50206137]
["bitfinex-derivatives","ETHF0:USTF0",1672858213375,3.0073,1265.9,1265.8,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858213800,6.0903,1266.1,1265.8,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858214539,3.0073,1265.9,1265.8,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858214958,4.5823,1265.9,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858215169,4.5823,1265.9,1265.7,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858215374,4.5823,1265.9,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858215796,4.5823,1265.9,1265.7,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858216428,4.5823,1265.9,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858216638,4.5823,1265.9,1265.7,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858217794,4.5823,1265.9,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858218533,4.5823,1265.9,1265.7,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858218534,3.0073,1265.9,1265.7,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858219915,3.0073,1265.9,1265.6,12.41076137]
["bitfinex-derivatives","ETHF0:USTF0",1672858220758,3.0073,1265.9,1265.7,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858221484,3.0073,1265.9,1265.6,12.41076137]
["bitfinex-derivatives","ETHF0:USTF0",1672858223060,4.5903,1265.9,1265.6,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858223478,1.583,1265.8,1265.6,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858223691,1.583,1265.8,1265.5,19.87706137]
["bitfinex-derivatives","ETHF0:USTF0",1672858223904,2.5,1265.7,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858224115,2.5,1265.7,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858224320,5.5073,1265.7,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858225269,5.5073,1265.7,1265.4,12.39776137]
["bitfinex-derivatives","ETHF0:USTF0",1672858226318,3.0073,1265.7,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858226533,1.581,1265.8,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858227375,1.581,1265.8,1265.4,14.23780959]
["bitfinex-derivatives","ETHF0:USTF0",1672858227376,3.0073,1265.7,1265.4,15.40506137]
["bitfinex-derivatives","ETHF0:USTF0",1672858228740,3.0073,1265.7,1265.4,10.65325178]
["bitfinex-derivatives","ETHF0:USTF0",1672858229472,1.581,1265.8,1265.4,15.40506137]
["bitfinex-derivatives","ETHF0:USTF0",1672858229688,3.0073,1265.7,1265.4,15.40506137]
["bitfinex-derivatives","ETHF0:USTF0",1672858231367,3.0073,1265.7,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858232627,3.0073,1265.7,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858232839,3.0073,1265.7,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858233042,3.0073,1265.7,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858234833,4.5883,1265.7,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858235048,4.5883,1265.7,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858235464,4.5883,1265.7,1265.6,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858236826,1.581,1265.7,1265.6,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858237036,1.581,1265.7,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858239035,1.581,1265.7,1265.6,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858239248,4.5883,1265.7,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858239873,1.581,1265.6,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858240090,1.581,1265.6,1265.4,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858240401,1.581,1265.6,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858240612,1.581,1265.6,1265.5,1.16725178]
["bitfinex-derivatives","ETHF0:USTF0",1672858240829,4.5883,1265.7,1265.5,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858241872,4.50090435,1265.9,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858241873,1.581,1265.8,1265.6,2.91176137]
["bitfinex-derivatives","ETHF0:USTF0",1672858242081,4.5753,1265.9,1265.7,1.16950839]
["bitfinex-derivatives","ETHF0:USTF0",1672858243027,4.5753,1265.9,1265.7,2.91401798]
["bitfinex-derivatives","ETHF0:USTF0",1672858243557,4.5753,1265.9,1265.8,1.16950839]
["bitfinex-derivatives","ETHF0:USTF0",1672858243768,4.5753,1265.9,1265.7,2.91401798]
["bitfinex-derivatives","ETHF0:USTF0",1672858243976,5.94120435,1266.1,1265.7,10.83001798]
["bitfinex-derivatives","ETHF0:USTF0",1672858244176,4.5813,1266.1,1265.8,2.91401798]
["bitfinex-derivatives","ETHF0:USTF0",1672858244389,2.5,1266.0,1265.9,1.16950839]
["bitfinex-derivatives","ETHF0:USTF0",1672858246918,2.5,1266.0,1265.8,2.91401798]
["bitfinex-derivatives","ETHF0:USTF0",1672858246919,7.01490435,1266.0,1265.8,2.91401798]
["bitfinex-derivatives","ETHF0:USTF0",1672858247129,10.02220435,1266.0,1265.8,2.91401798]
["bitfinex-derivatives","ETHF0:USTF0",1672858247645,10.02220435,1266.0,1265.8,1.16950839]
["bitfinex-derivatives","ETHF0:USTF0",1672858247646,1.581,1265.9,1265.8,1.16950839]
["bitfinex-derivatives","ETHF0:USTF0",1672858248596,2.93390435,1266.0,1265.8,1.16950839]
["bitfinex-derivatives","ETHF0:USTF0",1672858248803,3.0073,1266.0,1265.9,1.17203055]
["bitfinex-derivatives","ETHF0:USTF0",1672858249018,2.5,1266.0,1265.9,1.74450959]
["bitfinex-derivatives","ETHF0:USTF0",1672858249226,2.5,1266.0,1265.9,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858249430,4.51490435,1266.1,1265.9,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858249860,2.93390435,1266.1,1265.9,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858250076,10.01420435,1266.2,1265.9,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858250272,10.01420435,1266.2,1266.0,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858251215,10.01420435,1266.2,1265.9,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858251425,10.01420435,1266.2,1266.0,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858252702,10.01420435,1266.2,1265.9,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858253221,4.51490435,1266.1,1265.9,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858253432,4.51490435,1266.1,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858253433,4.5073,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858253746,7.44120435,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858253956,4.5073,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858254479,7.44120435,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858254691,4.5073,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858254899,7.44120435,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858255109,4.5073,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858256372,7.44120435,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858256789,7.44120435,1266.0,1265.8,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858258791,1.5,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858259002,1.5,1266.0,1265.9,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858259422,3.079,1266.0,1265.8,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858259623,4.5883,1265.9,1265.8,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858259948,7.52220435,1265.9,1265.7,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858260156,7.52220435,1265.9,1265.7,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858260359,1.581,1265.8,1265.7,1.17191079]
["bitfinex-derivatives","ETHF0:USTF0",1672858260570,4.51490435,1265.8,1265.6,2.91642038]
["bitfinex-derivatives","ETHF0:USTF0",1672858260878,3.54659839,1266.4,1265.9,1.49249112]
["bitfinex-derivatives","ETHF0:USTF0",1672858261088,2.5,1266.5,1266.2,4.17829654]
["bitfinex-derivatives","ETHF0:USTF0",1672858261303,2.5,1266.5,1266.2,5.93479136]
["bitfinex-derivatives","ETHF0:USTF0",1672858261836,10.44305976,1267.0,1266.4,11.34479482]
["bitfinex-derivatives","ETHF0:USTF0",1672858262043,4.1485491,1267.1,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858262354,8.86205976,1267.2,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858262572,2.5,1267.0,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858263404,2.5,1267.0,1266.5,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858263405,2.5,1267.0,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858263618,2.5,1267.1,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858267404,4.076,1267.1,1266.7,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1672858268446,4.076,1267.1,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858268447,3.073,1266.8,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858269810,1.5,1266.8,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858270131,3.081,1266.8,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858271080,1.5,1266.8,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858272128,4.5883,1267.0,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858272339,1.5,1266.9,1266.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672858276230,3.075,1266.9,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858276847,1.5,1266.9,1266.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858277384,5.2624,1267.1,1266.7,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672858278532,3.0073,1267.2,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858278747,21.42191066,1267.6,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858278748,1.1814,1267.6,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858278957,6.0073,1267.8,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858279164,6.0073,1267.8,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858279373,3.0,1267.8,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858279591,2.5,1267.7,1267.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858279898,2.5,1267.7,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858280313,2.5,1268.0,1267.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1672858280526,3.0,1267.7,1267.4,10.43103382]
["bitfinex-derivatives","ETHF0:USTF0",1672858280738,3.0,1267.7,1267.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1672858280739,6.0073,1267.7,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858280951,1.5,1267.5,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858281155,7.5073,1267.5,1267.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858281370,7.5073,1267.5,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858281581,1.579,1267.0,1266.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858282525,1.569,1267.0,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858282736,2.5,1266.9,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858283370,2.5,1266.9,1266.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858283575,2.5,1266.9,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858285577,2.7624,1267.1,1266.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858285784,2.5,1267.0,1266.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858288195,1.569,1266.9,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858288411,1.566,1266.9,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858288626,1.574,1266.7,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858289980,1.574,1266.7,1266.4,12.0934265]
["bitfinex-derivatives","ETHF0:USTF0",1672858290195,1.574,1266.7,1266.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858290406,1.574,1266.7,1266.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858290612,1.574,1266.7,1266.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858291564,1.574,1266.7,1266.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858292203,1.581,1266.6,1266.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858292940,1.581,1266.6,1266.2,15.41992132]
["bitfinex-derivatives","ETHF0:USTF0",1672858293136,1.581,1266.6,1266.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858293348,1.581,1266.6,1266.2,13.6634265]
["bitfinex-derivatives","ETHF0:USTF0",1672858293559,1.581,1266.6,1266.2,15.41992132]
["bitfinex-derivatives","ETHF0:USTF0",1672858293767,1.569,1266.3,1266.1,2.92662132]
["bitfinex-derivatives","ETHF0:USTF0",1672858293980,1.569,1266.3,1266.1,1.1701265]
["bitfinex-derivatives","ETHF0:USTF0",1672858293981,1.25797924,1266.3,1266.1,1.1701265]
["bitfinex-derivatives","ETHF0:USTF0",1672858294198,1.25797924,1266.3,1266.0,12.0934265]
["bitfinex-derivatives","ETHF0:USTF0",1672858294516,1.25797924,1266.3,1266.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858294517,4.26527924,1266.3,1266.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858294720,2.5,1266.2,1266.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858294927,2.5,1266.2,1266.0,4.1774265]
["bitfinex-derivatives","ETHF0:USTF0",1672858295139,2.5,1266.2,1266.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858295356,2.5,1266.2,1265.9,3.23771244]
["bitfinex-derivatives","ETHF0:USTF0",1672858296078,1.581,1266.1,1265.9,1.48121762]
["bitfinex-derivatives","ETHF0:USTF0",1672858296289,1.581,1266.0,1265.9,0.31109112]
["bitfinex-derivatives","ETHF0:USTF0",1672858296502,4.081,1266.0,1265.9,0.31109112]
["bitfinex-derivatives","ETHF0:USTF0",1672858298184,11.997,1266.0,1265.9,0.31109112]
["bitfinex-derivatives","ETHF0:USTF0",1672858298394,13.578,1266.0,1265.6,5.93392132]
["bitfinex-derivatives","ETHF0:USTF0",1672858298606,1.581,1265.7,1265.6,5.93392132]
["bitfinex-derivatives","ETHF0:USTF0",1672858298816,1.576,1265.7,1265.6,1.75649482]
["bitfinex-derivatives","ETHF0:USTF0",1672858299027,1.576,1265.7,1265.6,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858299238,1.576,1265.7,1265.5,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858299867,1.576,1265.7,1265.6,1.16837615]
["bitfinex-derivatives","ETHF0:USTF0",1672858300074,1.576,1265.7,1265.5,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858300815,1.579,1265.6,1265.5,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858301024,1.579,1265.6,1265.4,5.93217097]
["bitfinex-derivatives","ETHF0:USTF0",1672858301235,1.579,1265.6,1265.4,4.17567615]
["bitfinex-derivatives","ETHF0:USTF0",1672858301236,1.575,1265.5,1265.4,4.17567615]
["bitfinex-derivatives","ETHF0:USTF0",1672858301439,1.566,1265.5,1265.3,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858301654,3.152,1265.4,1265.3,1.16837615]
["bitfinex-derivatives","ETHF0:USTF0",1672858302285,3.152,1265.4,1265.2,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858302286,1.5,1265.3,1265.2,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858302494,3.081,1265.3,1265.2,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858303124,3.081,1265.3,1265.1,2.92487097]
["bitfinex-derivatives","ETHF0:USTF0",1672858303331,1.576,1265.2,1265.0,5.93217097]
["bitfinex-derivatives","ETHF0:USTF0",1672858303545,1.576,1265.2,1265.0,1.16837615]
["bitfinex-derivatives","ETHF0:USTF0",1672858303861,2.5,1265.1,1265.0,4.17567615]
["bitfinex-derivatives","ETHF0:USTF0",1672858304072,1.577,1265.2,1265.0,5.92900597]
["bitfinex-derivatives","ETHF0:USTF0",1672858304278,4.075,1265.5,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858304606,2.5,1265.5,1265.2,8.47117588]
["bitfinex-derivatives","ETHF0:USTF0",1672858304805,2.5,1265.5,1265.2,6.71468106]
["bitfinex-derivatives","ETHF0:USTF0",1672858305337,10.416,1265.5,1265.2,6.71468106]
["bitfinex-derivatives","ETHF0:USTF0",1672858305545,1.569,1265.4,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858305752,1.575,1265.3,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858305966,3.075,1265.3,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858306177,3.075,1265.3,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858306385,1.575,1265.3,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858306593,4.081,1265.5,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858308481,11.997,1265.5,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858308699,1.566,1265.4,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858309440,1.574,1265.3,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858310180,1.574,1265.3,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858313004,1.566,1265.4,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858313838,1.566,1265.4,1265.2,3.97985694]
["bitfinex-derivatives","ETHF0:USTF0",1672858315847,1.566,1265.4,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858320465,3.0073,1265.7,1265.3,12.4963]
["bitfinex-derivatives","ETHF0:USTF0",1672858320680,3.081,1265.8,1265.3,12.4963]
["bitfinex-derivatives","ETHF0:USTF0",1672858322361,3.081,1265.8,1265.3,13.66112412]
["bitfinex-derivatives","ETHF0:USTF0",1672858323410,3.081,1265.8,1265.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858325195,7.916,1265.7,1265.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858325407,1.26481025,1265.6,1265.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858325621,1.568,1265.7,1265.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858325935,4.066,1265.9,1265.5,5.75312412]
["bitfinex-derivatives","ETHF0:USTF0",1672858326133,4.066,1265.9,1265.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858326768,1.577,1265.8,1265.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858326983,1.577,1265.8,1265.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858327197,1.569,1265.7,1265.5,13.84461894]
["bitfinex-derivatives","ETHF0:USTF0",1672858327830,1.569,1265.7,1265.6,1.16482412]
["bitfinex-derivatives","ETHF0:USTF0",1672858328772,1.581,1265.8,1265.6,2.92131894]
["bitfinex-derivatives","ETHF0:USTF0",1672858328980,1.575,1265.9,1265.7,4.17212412]
["bitfinex-derivatives","ETHF0:USTF0",1672858329190,2.5,1266.0,1265.8,2.92131894]
["bitfinex-derivatives","ETHF0:USTF0",1672858329191,4.081,1266.0,1265.8,2.92131894]
["bitfinex-derivatives","ETHF0:USTF0",1672858329390,4.081,1266.0,1265.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858330451,1.581,1266.0,1265.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858330656,1.581,1266.0,1265.9,4.17212412]
["bitfinex-derivatives","ETHF0:USTF0",1672858331085,1.581,1266.0,1265.9,4.76379482]
["bitfinex-derivatives","ETHF0:USTF0",1672858331504,1.581,1266.0,1265.9,5.93258159]
["bitfinex-derivatives","ETHF0:USTF0",1672858331923,1.581,1266.0,1265.9,4.17608677]
["bitfinex-derivatives","ETHF0:USTF0",1672858332137,1.581,1266.0,1265.9,5.93258159]
["bitfinex-derivatives","ETHF0:USTF0",1672858332551,1.581,1266.0,1265.9,4.17608677]
["bitfinex-derivatives","ETHF0:USTF0",1672858332972,1.581,1266.0,1265.9,4.76379482]
["bitfinex-derivatives","ETHF0:USTF0",1672858334764,1.581,1266.0,1265.9,5.93492637]
["bitfinex-derivatives","ETHF0:USTF0",1672858334964,1.581,1266.0,1265.9,4.76379482]
["bitfinex-derivatives","ETHF0:USTF0",1672858336245,1.581,1266.0,1265.9,7.10578791]
["bitfinex-derivatives","ETHF0:USTF0",1672858336652,1.581,1266.0,1265.9,6.74915609]
["bitfinex-derivatives","ETHF0:USTF0",1672858338229,1.581,1266.0,1265.9,9.67624166]
["bitfinex-derivatives","ETHF0:USTF0",1672858338443,1.581,1266.0,1265.9,9.09038779]
["bitfinex-derivatives","ETHF0:USTF0",1672858339074,1.581,1266.0,1265.9,7.69052479]
["bitfinex-derivatives","ETHF0:USTF0",1672858339290,1.581,1266.0,1265.9,9.09034616]
["bitfinex-derivatives","ETHF0:USTF0",1672858341280,1.581,1266.0,1265.9,8.50325824]
["bitfinex-derivatives","ETHF0:USTF0",1672858341700,1.581,1266.0,1265.9,10.84262138]
["bitfinex-derivatives","ETHF0:USTF0",1672858342535,1.581,1266.0,1265.9,8.50325824]
["bitfinex-derivatives","ETHF0:USTF0",1672858343183,1.574,1266.2,1265.9,8.50325824]
["bitfinex-derivatives","ETHF0:USTF0",1672858343384,1.574,1266.2,1266.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858343595,1.581,1266.3,1266.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858343811,4.081,1266.4,1266.1,4.1762496]
["bitfinex-derivatives","ETHF0:USTF0",1672858344016,4.081,1266.4,1266.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858345391,4.081,1266.4,1266.1,4.17578093]
["bitfinex-derivatives","ETHF0:USTF0",1672858347694,1.581,1266.2,1266.1,4.17578093]
["bitfinex-derivatives","ETHF0:USTF0",1672858348541,1.566,1266.2,1266.1,4.17578093]
["bitfinex-derivatives","ETHF0:USTF0",1672858350423,1.574,1266.2,1266.1,4.17578093]
["bitfinex-derivatives","ETHF0:USTF0",1672858354322,1.581,1266.3,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858354524,1.581,1266.3,1266.1,13.26008668]
["bitfinex-derivatives","ETHF0:USTF0",1672858356421,1.581,1266.3,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858356633,1.581,1266.3,1266.1,4.17578093]
["bitfinex-derivatives","ETHF0:USTF0",1672858357358,1.581,1266.3,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858359142,1.581,1266.3,1266.1,7.09754033]
["bitfinex-derivatives","ETHF0:USTF0",1672858360832,1.581,1266.3,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858361033,1.581,1266.3,1266.2,1.16830575]
["bitfinex-derivatives","ETHF0:USTF0",1672858361244,1.581,1266.3,1266.1,7.09754033]
["bitfinex-derivatives","ETHF0:USTF0",1672858362926,1.581,1266.3,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858363772,1.573,1266.2,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858363978,3.146,1266.2,1266.1,4.17578093]
["bitfinex-derivatives","ETHF0:USTF0",1672858364930,3.146,1266.2,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858365454,1.573,1266.2,1266.1,5.34408668]
["bitfinex-derivatives","ETHF0:USTF0",1672858366088,1.573,1266.2,1266.1,7.09754033]
["bitfinex-derivatives","ETHF0:USTF0",1672858366409,1.574,1266.2,1266.1,7.09754033]
["bitfinex-derivatives","ETHF0:USTF0",1672858366622,1.574,1266.2,1266.1,5.92923458]
["bitfinex-derivatives","ETHF0:USTF0",1672858367454,1.574,1266.2,1266.1,7.10149302]
["bitfinex-derivatives","ETHF0:USTF0",1672858367667,1.574,1266.2,1266.1,5.92923458]
["bitfinex-derivatives","ETHF0:USTF0",1672858367986,1.574,1266.2,1266.1,8.26983126]
["bitfinex-derivatives","ETHF0:USTF0",1672858368501,1.574,1266.2,1266.1,6.51637761]
["bitfinex-derivatives","ETHF0:USTF0",1672858368713,1.574,1266.2,1266.1,8.27556004]
["bitfinex-derivatives","ETHF0:USTF0",1672858369032,1.574,1266.2,1266.1,8.27550693]
["bitfinex-derivatives","ETHF0:USTF0",1672858369242,1.574,1266.2,1266.1,5.93491025]
["bitfinex-derivatives","ETHF0:USTF0",1672858371870,1.574,1266.2,1266.1,7.10854024]
["bitfinex-derivatives","ETHF0:USTF0",1672858372078,1.1814,1266.1,1265.9,6.66890003]
["bitfinex-derivatives","ETHF0:USTF0",1672858372288,1.1814,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858372502,12.05384656,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858372814,6.81947634,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858373021,4.45644656,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858373238,6.81941516,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858373765,6.8194633,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858374176,14.7354633,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858374387,17.8864633,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858374598,14.93001674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858374807,7.01401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858376693,9.9704633,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858377029,7.01401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858377231,9.9704633,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858377653,5.51401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858378590,5.651,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858378800,8.01401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858380167,5.51401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858380377,8.01401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858380793,5.651,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858381425,8.01401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858384271,3.151,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858384483,5.651,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858384897,3.151,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858385104,1.581,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858388148,4.651,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858388579,3.151,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858388783,4.651,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858389207,3.151,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858389946,4.651,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858393839,3.151,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858395518,5.51401674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858395725,3.151,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858397417,7.6583,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858398568,10.02131674,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858399193,12.9777633,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858399405,10.61474656,1265.9,1265.8,3.73244342]
["bitfinex-derivatives","ETHF0:USTF0",1672858399609,1.18095658,1265.8,1265.7,16.79579256]
["bitfinex-derivatives","ETHF0:USTF0",1672858399818,15.20504226,1265.8,1265.7,16.00889256]
["bitfinex-derivatives","ETHF0:USTF0",1672858400034,12.25595658,1265.8,1265.7,16.00889256]
["bitfinex-derivatives","ETHF0:USTF0",1672858400247,12.25595658,1265.8,1265.7,4.69235305]
["bitfinex-derivatives","ETHF0:USTF0",1672858400452,14.75595658,1265.8,1265.7,3.42745305]
["bitfinex-derivatives","ETHF0:USTF0",1672858401518,14.75595658,1265.8,1265.7,3.34515305]
["bitfinex-derivatives","ETHF0:USTF0",1672858403195,14.75595658,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858403513,18.27910042,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858403723,14.75595658,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858404140,13.575,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858404343,16.5229464,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858404774,18.88135122,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858406139,18.88137226,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858406451,8.46537159,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858406665,3.93742519,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858408028,8.38537159,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858408450,6.0269464,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858410548,3.079,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858412545,12.562,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858412756,16.08514384,1265.8,1265.7,2.94635305]
["bitfinex-derivatives","ETHF0:USTF0",1672858414344,16.08514384,1265.8,1265.7,0.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1672858414553,18.2915491,1265.8,1265.7,0.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1672858417812,14.143,1265.8,1265.7,0.00035305]
["bitfinex-derivatives","ETHF0:USTF0",1672858418015,7.916,1265.6,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858418225,17.01542393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858420755,19.37715702,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858420951,19.3771525,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858421700,16.42402857,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858421905,19.3771525,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858422326,17.01542393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858424014,19.37645757,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858424538,17.01542393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858424751,17.03142393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858427789,9.11542393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858427995,8.52311438,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858428428,11.02311438,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858429896,11.47623831,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858430106,8.52311438,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858431681,11.47623831,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858431895,11.47786819,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858432416,11.61542393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858433455,19.53142393,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858433680,18.1593,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858436934,21.11397952,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858437147,18.1593,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858438196,21.70304872,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858438932,25.83742222,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858439145,22.2936735,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858439461,25.84096309,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858440303,34.82658959,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858440715,35.4136735,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858441030,42.5356735,1265.5,1265.4,29.85859524]
["bitfinex-derivatives","ETHF0:USTF0",1672858441239,42.5016735,1265.5,1265.4,3.28419524]
["bitfinex-derivatives","ETHF0:USTF0",1672858441455,38.3673,1265.5,1265.4,3.28419524]
["bitfinex-derivatives","ETHF0:USTF0",1672858441878,43.68279044,1265.5,1265.4,3.28419524]
["bitfinex-derivatives","ETHF0:USTF0",1672858442287,48.4126738,1265.5,1265.4,3.28419524]
["bitfinex-derivatives","ETHF0:USTF0",1672858443239,43.09718336,1265.5,1265.4,3.28419524]
["bitfinex-derivatives","ETHF0:USTF0",1672858447967,2.5,1265.4,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858448176,19.20100268,1265.3,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858448397,23.33648914,1265.3,1265.2,0.97255694]
["bitfinex-derivatives","ETHF0:USTF0",1672858449228,7.916,1265.1,1264.9,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1672858449443,6.95132045,1265.0,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858449653,6.03476811,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858449863,6.03476884,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858450074,3.35326435,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858450286,4.53472673,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858450497,2.76246238,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858451126,1.581,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858451331,5.96102673,1265.0,1264.8,2.942062]
["bitfinex-derivatives","ETHF0:USTF0",1672858451332,5.76976238,1265.0,1264.8,2.942062]
["bitfinex-derivatives","ETHF0:USTF0",1672858451766,7.54202673,1265.0,1264.8,2.942062]
["bitfinex-derivatives","ETHF0:USTF0",1672858453758,1.18146238,1264.9,1264.8,2.942062]
["bitfinex-derivatives","ETHF0:USTF0",1672858455228,1.18146238,1264.9,1264.8,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858455966,1.77226435,1264.9,1264.7,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858456177,4.1892336,1264.8,1264.7,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858457855,4.1892336,1264.8,1264.6,7.10475389]
["bitfinex-derivatives","ETHF0:USTF0",1672858458061,4.1892336,1264.8,1264.6,4.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858458483,4.1892336,1264.8,1264.6,7.10475389]
["bitfinex-derivatives","ETHF0:USTF0",1672858459013,4.52719795,1264.9,1264.7,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858459651,2.7549336,1264.9,1264.7,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858461129,3.0073,1264.8,1264.7,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858461438,2.7549336,1264.9,1264.7,1.760662]
["bitfinex-derivatives","ETHF0:USTF0",1672858468903,1.1819336,1264.9,1264.7,7.11750778]
["bitfinex-derivatives","ETHF0:USTF0",1672858469114,1.1819336,1264.9,1264.7,16.60250778]
["bitfinex-derivatives","ETHF0:USTF0",1672858469322,0.99218028,1264.9,1264.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858469530,0.99218028,1264.9,1264.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858470056,8.028e-05,1264.9,1264.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858470266,5.71639954,1265.0,1264.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858470267,4.13539954,1265.0,1264.8,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1672858472167,9.954e-05,1265.0,1264.8,13.6784]
["bitfinex-derivatives","ETHF0:USTF0",1672858472592,1.574,1265.1,1264.8,13.6784]
["bitfinex-derivatives","ETHF0:USTF0",1672858473742,4.5883,1265.0,1264.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858473957,1.571,1264.9,1264.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858474692,1.571,1264.9,1264.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858478059,1.571,1264.9,1264.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1672858478368,1.581,1264.8,1264.6,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858479102,4.5883,1264.8,1264.6,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858479424,4.5883,1264.8,1264.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858480358,4.5883,1264.8,1264.7,2.35688515]
["bitfinex-derivatives","ETHF0:USTF0",1672858480584,4.5883,1264.8,1264.7,4.12469062]
["bitfinex-derivatives","ETHF0:USTF0",1672858482148,7.54961816,1264.8,1264.7,1.76780547]
["bitfinex-derivatives","ETHF0:USTF0",1672858482363,1.58,1264.7,1264.6,1.76780547]
["bitfinex-derivatives","ETHF0:USTF0",1672858482570,8.60953544,1264.7,1264.5,5.99286782]
["bitfinex-derivatives","ETHF0:USTF0",1672858482790,4.5773,1264.6,1264.5,5.99286782]
["bitfinex-derivatives","ETHF0:USTF0",1672858483201,4.5773,1264.6,1264.5,3.63598267]
["bitfinex-derivatives","ETHF0:USTF0",1672858484042,6.1423,1264.6,1264.5,3.63598267]
["bitfinex-derivatives","ETHF0:USTF0",1672858484365,10.60383544,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858484582,7.6423,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858484778,10.60383544,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858485521,7.6423,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858485731,1.565,1264.6,1264.5,3.63598267]
["bitfinex-derivatives","ETHF0:USTF0",1672858488774,1.565,1264.6,1264.5,5.99286782]
["bitfinex-derivatives","ETHF0:USTF0",1672858488984,1.581,1264.6,1264.5,4.22506235]
["bitfinex-derivatives","ETHF0:USTF0",1672858489197,1.581,1264.6,1264.5,5.98966878]
["bitfinex-derivatives","ETHF0:USTF0",1672858489406,1.581,1264.6,1264.5,5.98966154]
["bitfinex-derivatives","ETHF0:USTF0",1672858489825,1.581,1264.6,1264.5,3.63277639]
["bitfinex-derivatives","ETHF0:USTF0",1672858491825,1.581,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858492143,4.5883,1264.6,1264.5,3.04473238]
["bitfinex-derivatives","ETHF0:USTF0",1672858493823,4.5883,1264.6,1264.5,4.80933157]
["bitfinex-derivatives","ETHF0:USTF0",1672858494550,4.5883,1264.6,1264.5,3.04473238]
["bitfinex-derivatives","ETHF0:USTF0",1672858495400,4.5883,1264.6,1264.5,4.80933157]
["bitfinex-derivatives","ETHF0:USTF0",1672858495814,4.5883,1264.6,1264.5,4.80917177]
["bitfinex-derivatives","ETHF0:USTF0",1672858496550,4.5883,1264.6,1264.5,4.80918776]
["bitfinex-derivatives","ETHF0:USTF0",1672858496763,1.581,1264.6,1264.5,3.63277639]
["bitfinex-derivatives","ETHF0:USTF0",1672858498126,1.581,1264.6,1264.5,4.80916338]
["bitfinex-derivatives","ETHF0:USTF0",1672858498857,1.581,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858499389,1.581,1264.6,1264.5,4.80916338]
["bitfinex-derivatives","ETHF0:USTF0",1672858500645,1.581,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858504638,1.57,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858506219,4.5773,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858506431,1.57,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858506641,4.5773,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858508006,4.5773,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858508321,4.5773,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858510107,4.5773,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858510522,6.94154993,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858510732,4.5773,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858512630,6.94154993,1264.6,1264.5,3.04456419]
["bitfinex-derivatives","ETHF0:USTF0",1672858513045,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858513776,9.12670579,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858514411,9.12669517,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858516510,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858517252,9.12741568,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858521774,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858524930,9.72288179,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858525455,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858525876,9.12828794,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858526087,9.12825268,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858527350,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858527556,9.12837357,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858527976,11.62837357,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858528185,9.12837357,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858528394,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858528608,9.12842006,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858528816,9.12841261,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858529555,9.12842588,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858529768,6.1693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858530293,8.6693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858530805,12.22288179,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858531019,8.6693,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858531228,12.22288179,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858532179,20.13888179,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858535338,25.86572721,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858535548,22.31214542,1264.6,1264.5,1.8681772]
["bitfinex-derivatives","ETHF0:USTF0",1672858535868,22.31214542,1264.6,1264.5,0.2223772]
["bitfinex-derivatives","ETHF0:USTF0",1672858536075,27.05025448,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858536388,22.90440906,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858537009,27.04607993,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858537220,20.72697087,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858537437,24.27627189,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858537644,20.72697087,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858542274,25.46507993,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858543111,20.72697087,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858544275,22.29597087,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858544485,18.1543,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858544695,22.89240906,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858545848,36.01240906,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858548150,40.15216901,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858548684,35.41405995,1264.6,1264.5,7.72e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858548892,7.916,1264.4,1264.0,2.94098618]
["bitfinex-derivatives","ETHF0:USTF0",1672858549103,4.5883,1264.1,1264.0,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858550162,6.36245477,1264.1,1264.0,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858552143,6.36245477,1264.1,1264.0,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858552892,6.36245477,1264.1,1264.0,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858553519,6.36245477,1264.1,1264.0,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858554046,8.72799446,1264.1,1264.0,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858554456,6.95383969,1264.1,1263.9,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858554672,1.77475711,1264.0,1263.9,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858554883,3.93753969,1264.0,1263.8,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858555094,6.36321102,1263.9,1263.8,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858555310,8.72875071,1263.9,1263.8,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858555512,6.36321102,1263.9,1263.7,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858555722,8.86321102,1263.9,1263.7,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858556573,1.581,1263.8,1263.7,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858556989,1.581,1263.8,1263.7,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858557199,1.581,1263.8,1263.7,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858557621,1.581,1263.8,1263.7,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858559305,4.92291102,1263.8,1263.6,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858559514,4.5883,1263.7,1263.6,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858559830,6.0883,1263.7,1263.5,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858560043,3.147,1263.6,1263.5,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858560467,4.92191102,1263.6,1263.4,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858560781,4.5793,1263.5,1263.4,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858560999,7.0793,1263.5,1263.4,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858561304,4.5793,1263.5,1263.4,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858561716,1.572,1263.5,1263.4,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858561928,1.572,1263.5,1263.4,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858562670,4.5793,1263.5,1263.4,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858563502,4.5793,1263.5,1263.3,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858563503,4.5793,1263.5,1263.3,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858563717,1.581,1263.4,1263.3,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858563926,3.161,1263.4,1263.2,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858564143,1.581,1263.3,1263.2,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858564342,4.5883,1263.3,1263.2,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858564769,4.5783,1263.3,1263.2,1.1781334]
["bitfinex-derivatives","ETHF0:USTF0",1672858564977,4.5783,1263.3,1263.1,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858565187,1.581,1263.2,1263.1,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858565394,1.26926289,1263.2,1263.1,2.94273259]
["bitfinex-derivatives","ETHF0:USTF0",1672858565609,1.26926289,1263.2,1263.1,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858567295,1.26926289,1263.2,1263.1,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858568982,1.26926289,1263.2,1263.0,5.9478628]
["bitfinex-derivatives","ETHF0:USTF0",1672858569302,1.26926289,1263.2,1263.0,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858569501,1.26926289,1263.2,1263.1,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858570144,1.26926289,1263.2,1263.0,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858570344,1.26926289,1263.2,1263.1,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858571291,1.26926289,1263.2,1263.0,5.9478628]
["bitfinex-derivatives","ETHF0:USTF0",1672858571924,1.26926289,1263.2,1263.0,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858572135,1.581,1263.1,1263.0,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858573184,1.581,1263.1,1262.9,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858575081,4.5883,1263.1,1262.9,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858575813,1.581,1263.1,1262.9,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858576345,1.581,1263.1,1262.9,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858576557,1.581,1263.1,1262.9,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858577080,1.581,1263.1,1262.9,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858577289,1.581,1263.1,1262.9,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858577504,1.581,1263.1,1262.9,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858577715,1.581,1263.1,1262.9,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858578655,1.581,1263.1,1262.9,9.09196361]
["bitfinex-derivatives","ETHF0:USTF0",1672858578857,1.567,1263.2,1263.0,4.18326361]
["bitfinex-derivatives","ETHF0:USTF0",1672858579282,1.567,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858579491,1.567,1263.2,1263.0,4.18326361]
["bitfinex-derivatives","ETHF0:USTF0",1672858579699,1.567,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858581501,1.567,1263.2,1262.9,10.8565628]
["bitfinex-derivatives","ETHF0:USTF0",1672858583285,1.567,1263.2,1263.0,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858583810,1.567,1263.2,1263.0,5.9478628]
["bitfinex-derivatives","ETHF0:USTF0",1672858584013,3.0073,1263.3,1263.0,13.8638628]
["bitfinex-derivatives","ETHF0:USTF0",1672858584225,1.581,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858584547,1.574,1263.5,1263.2,4.18326361]
["bitfinex-derivatives","ETHF0:USTF0",1672858585478,4.5813,1263.5,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858585806,4.5813,1263.5,1263.2,4.18326361]
["bitfinex-derivatives","ETHF0:USTF0",1672858586222,1.574,1263.5,1263.2,12.09926361]
["bitfinex-derivatives","ETHF0:USTF0",1672858586435,4.5883,1263.7,1263.3,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1672858586646,4.5883,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858586855,4.5883,1263.7,1263.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858587072,3.0073,1263.7,1263.4,12.4923]
["bitfinex-derivatives","ETHF0:USTF0",1672858587281,1.58,1263.8,1263.4,15.4328628]
["bitfinex-derivatives","ETHF0:USTF0",1672858587494,1.581,1263.9,1263.6,12.4893]
["bitfinex-derivatives","ETHF0:USTF0",1672858587699,3.35591102,1264.0,1263.6,12.4893]
["bitfinex-derivatives","ETHF0:USTF0",1672858587700,1.57,1264.0,1263.6,12.4893]
["bitfinex-derivatives","ETHF0:USTF0",1672858588014,4.07,1264.0,1263.6,12.4893]
["bitfinex-derivatives","ETHF0:USTF0",1672858588229,1.58,1263.9,1263.5,3.93836361]
["bitfinex-derivatives","ETHF0:USTF0",1672858588437,1.58,1263.9,1263.5,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1672858588643,1.58,1263.9,1263.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858589074,1.58,1263.9,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858589391,1.58,1263.9,1263.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858590227,2.75912526,1263.9,1263.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858591068,1.58,1263.9,1263.6,12.09926361]
["bitfinex-derivatives","ETHF0:USTF0",1672858591276,5.96133628,1264.0,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858591489,1.17912526,1263.9,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858591692,5.96133628,1264.0,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858592109,1.17912526,1263.9,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858592325,5.96133628,1264.0,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858592955,1.17912526,1263.9,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858593164,3.67912526,1263.9,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858593376,1.17912526,1263.9,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858593587,2.95403628,1263.9,1263.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858593800,2.95403628,1263.9,1263.6,13.8638628]
["bitfinex-derivatives","ETHF0:USTF0",1672858593801,2.95403628,1263.9,1263.6,2.74496361]
["bitfinex-derivatives","ETHF0:USTF0",1672858594009,1.17912526,1263.8,1263.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672858594222,4.18642526,1263.8,1263.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1672858594641,1.17912526,1263.8,1263.6,2.74496361]
["bitfinex-derivatives","ETHF0:USTF0",1672858595160,5.45403628,1263.9,1263.6,2.74496361]
["bitfinex-derivatives","ETHF0:USTF0",1672858595374,2.95403628,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858595903,1.17912526,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858596107,1.17912526,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858597475,2.95403628,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858597692,1.17912526,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858598322,2.95403628,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858599055,1.17912526,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858599588,2.95403628,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858600428,1.77491102,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858600846,4.14045071,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858601060,1.77491102,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858602010,2.95577707,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858602220,2.95577369,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858602423,1.77491102,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858602956,1.18081842,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858607478,2.95572944,1263.9,1263.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672858607891,1.18081842,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858608839,2.95572944,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858611791,1.18081842,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858612102,2.95572944,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858613892,1.18081842,1263.8,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858614099,2.95572944,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858615467,1.18081842,1263.8,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858615990,2.95572944,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858616199,1.18081842,1263.8,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858616413,2.95572944,1263.9,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858617152,1.18081842,1263.8,1263.7,9.09196361]
["bitfinex-derivatives","ETHF0:USTF0",1672858617784,1.18081842,1263.8,1263.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858619032,1.18081842,1263.8,1263.7,9.09196361]
["bitfinex-derivatives","ETHF0:USTF0",1672858621152,2.95572944,1263.8,1263.7,9.09196361]
["bitfinex-derivatives","ETHF0:USTF0",1672858621371,1.77491102,1263.8,1263.7,9.09196361]
["bitfinex-derivatives","ETHF0:USTF0",1672858622939,2.36553969,1263.8,1263.6,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858623146,4.45692461,1263.8,1263.7,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858623462,2.95692461,1263.8,1263.7,1.17596361]
["bitfinex-derivatives","ETHF0:USTF0",1672858624930,2.95692461,1263.8,1263.7,2.9405628]
["bitfinex-derivatives","ETHF0:USTF0",1672858627033,2.95692461,1263.8,1263.7,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858627353,2.95692461,1263.8,1263.7,4.12148434]
["bitfinex-derivatives","ETHF0:USTF0",1672858628820,2.95692461,1263.8,1263.7,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858629036,2.95692461,1263.8,1263.7,4.12148434]
["bitfinex-derivatives","ETHF0:USTF0",1672858629454,2.95692461,1263.8,1263.7,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858629667,2.95692461,1263.8,1263.7,12.03748434]
["bitfinex-derivatives","ETHF0:USTF0",1672858629880,2.95692461,1263.8,1263.7,9.68059919]
["bitfinex-derivatives","ETHF0:USTF0",1672858630605,2.95692461,1263.8,1263.7,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858632404,1.5,1263.9,1263.7,2.94616149]
["bitfinex-derivatives","ETHF0:USTF0",1672858632611,3.0073,1263.8,1263.7,1.1815623]
["bitfinex-derivatives","ETHF0:USTF0",1672858632826,6.55560953,1263.8,1263.6,2.94616149]
["bitfinex-derivatives","ETHF0:USTF0",1672858633034,6.55560953,1263.8,1263.6,1.1815623]
["bitfinex-derivatives","ETHF0:USTF0",1672858634198,6.55560953,1263.8,1263.5,2.94616149]
["bitfinex-derivatives","ETHF0:USTF0",1672858634501,6.55560953,1263.8,1263.5,1.1815623]
["bitfinex-derivatives","ETHF0:USTF0",1672858634502,3.0073,1263.6,1263.5,1.1815623]
["bitfinex-derivatives","ETHF0:USTF0",1672858634920,5.97015041,1263.6,1263.5,1.1815623]
["bitfinex-derivatives","ETHF0:USTF0",1672858635558,8.47015041,1263.6,1263.5,1.1815623]
["bitfinex-derivatives","ETHF0:USTF0",1672858635764,8.47015041,1263.6,1263.4,2.94616149]
["bitfinex-derivatives","ETHF0:USTF0",1672858635975,8.47015041,1263.6,1263.4,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858635976,2.37016772,1263.5,1263.4,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858636715,2.37016772,1263.5,1263.4,2.94559465]
["bitfinex-derivatives","ETHF0:USTF0",1672858636923,1.776605,1263.5,1263.4,1.76459919]
["bitfinex-derivatives","ETHF0:USTF0",1672858637452,4.14677272,1263.5,1263.4,2.94480622]
["bitfinex-derivatives","ETHF0:USTF0",1672858638290,1.77651954,1263.5,1263.4,2.94480622]
["bitfinex-derivatives","ETHF0:USTF0",1672858639337,8.47015041,1263.5,1263.3,1.18020703]
["bitfinex-derivatives","ETHF0:USTF0",1672858639553,4.14449149,1263.4,1263.3,1.18020703]
["bitfinex-derivatives","ETHF0:USTF0",1672858639763,4.14450281,1263.4,1263.3,1.18020703]
["bitfinex-derivatives","ETHF0:USTF0",1672858640176,2.3682982,1263.4,1263.3,1.18020703]
["bitfinex-derivatives","ETHF0:USTF0",1672858641028,4.14353336,1263.4,1263.3,1.18020703]
["bitfinex-derivatives","ETHF0:USTF0",1672858641240,1.77523516,1263.4,1263.2,2.94480622]
["bitfinex-derivatives","ETHF0:USTF0",1672858641548,1.1833997,1263.3,1263.2,2.94480622]
["bitfinex-derivatives","ETHF0:USTF0",1672858641756,2.95863486,1263.3,1263.2,1.17935412]
["bitfinex-derivatives","ETHF0:USTF0",1672858641970,2.95863486,1263.3,1263.2,2.94395331]
["bitfinex-derivatives","ETHF0:USTF0",1672858642385,13.2915982,1263.3,1263.1,2.94395331]
["bitfinex-derivatives","ETHF0:USTF0",1672858642600,2.9588413,1263.2,1263.1,1.17935412]
["bitfinex-derivatives","ETHF0:USTF0",1672858642799,1.18353652,1263.2,1263.1,1.17935412]
["bitfinex-derivatives","ETHF0:USTF0",1672858643220,2.9588413,1263.3,1263.1,2.94395331]
["bitfinex-derivatives","ETHF0:USTF0",1672858644282,2.9588413,1263.3,1263.1,1.17935412]
["bitfinex-derivatives","ETHF0:USTF0",1672858644491,11.19130478,1263.2,1263.0,1.17879377]
["bitfinex-derivatives","ETHF0:USTF0",1672858644702,9.09859752,1263.1,1262.9,2.94698443]
["bitfinex-derivatives","ETHF0:USTF0",1672858644911,9.09859752,1263.1,1262.9,1.17879377]
["bitfinex-derivatives","ETHF0:USTF0",1672858645751,12.10589752,1263.1,1262.9,1.17879377]
["bitfinex-derivatives","ETHF0:USTF0",1672858646172,4.18989752,1263.1,1262.9,1.17879377]
["bitfinex-derivatives","ETHF0:USTF0",1672858646917,10.9233,1263.1,1262.8,2.94698443]
["bitfinex-derivatives","ETHF0:USTF0",1672858647754,13.8812023,1263.1,1262.8,1.17879377]
["bitfinex-derivatives","ETHF0:USTF0",1672858647961,2.5,1263.0,1262.8,1.17879377]
["bitfinex-derivatives","ETHF0:USTF0",1672858648382,2.9579023,1263.1,1262.7,8.95428443]
["bitfinex-derivatives","ETHF0:USTF0",1672858648600,2.95104485,1263.4,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858648804,1.18041794,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858649014,2.95104485,1263.4,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858649223,1.18041794,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858651433,5.45104485,1263.4,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858651641,1.18041794,1263.3,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858653012,5.45104485,1263.4,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858653224,1.18041794,1263.3,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858653749,5.45104485,1263.4,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858654373,1.18041794,1263.3,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858654580,1.5,1263.2,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858655329,1.18041794,1263.3,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858656485,5.68771794,1263.3,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858656698,1.18041794,1263.2,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858658478,9.68662691,1263.2,1263.1,0.31173829]
["bitfinex-derivatives","ETHF0:USTF0",1672858658696,10.2842982,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858659012,1.77036338,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858659646,15.05466158,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858659854,13.2842982,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858660065,12.7842982,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858660689,14.55501323,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858661222,12.18671943,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858661845,14.55501763,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858662058,14.5545919,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858662264,12.1862937,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858662475,12.7842982,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858663007,14.55421921,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858663641,12.7842982,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858666471,14.55421486,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858667524,14.55464334,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858667949,12.7842982,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858669735,13.37885041,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858674150,26.49885041,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858677623,23.536,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858677832,26.49253418,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858678244,23.99253418,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858678454,2.36501654,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858678781,4.86501654,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858680775,12.78101654,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858680986,15.73755072,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858681194,13.37253418,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858681509,12.78322639,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858681721,15.73976057,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858682039,13.37253418,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858685506,10.416,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858687709,13.37543146,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858688124,2.95943146,1263.2,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858688336,6.55560953,1263.3,1263.1,3.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858688337,1.1834349,1263.3,1263.2,14.5564]
["bitfinex-derivatives","ETHF0:USTF0",1672858688546,2.36692687,1263.3,1263.2,15.73582197]
["bitfinex-derivatives","ETHF0:USTF0",1672858688764,4.86692687,1263.4,1263.2,15.73582197]
["bitfinex-derivatives","ETHF0:USTF0",1672858689082,2.36692687,1263.4,1263.2,20.51225492]
["bitfinex-derivatives","ETHF0:USTF0",1672858689918,2.36692687,1263.5,1263.3,1.17942197]
["bitfinex-derivatives","ETHF0:USTF0",1672858690128,2.36692687,1263.6,1263.4,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858690330,2.36692687,1263.6,1263.4,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858690546,2.36692687,1263.6,1263.4,5.95531021]
["bitfinex-derivatives","ETHF0:USTF0",1672858690967,2.36692687,1263.6,1263.5,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858691389,2.36692687,1263.6,1263.4,5.95531021]
["bitfinex-derivatives","ETHF0:USTF0",1672858691599,2.36692687,1263.6,1263.4,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858691816,4.86692687,1263.7,1263.4,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858692651,4.86692687,1263.7,1263.4,5.95531021]
["bitfinex-derivatives","ETHF0:USTF0",1672858692867,2.36692687,1263.7,1263.4,5.95531021]
["bitfinex-derivatives","ETHF0:USTF0",1672858693593,4.86692687,1263.8,1263.4,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858694233,2.36692687,1263.7,1263.4,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858695170,2.36692687,1263.8,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858695498,2.5,1263.7,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858696322,4.86692687,1263.8,1263.4,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858696538,2.5,1263.7,1263.4,12.10217726]
["bitfinex-derivatives","ETHF0:USTF0",1672858696854,2.5,1263.7,1263.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858697704,4.86692687,1263.8,1263.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858701682,1.5,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858702742,4.5073,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858702956,1.5,1263.7,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858706317,2.5,1263.8,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858710200,12.78292687,1263.8,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858711669,2.35814673,1263.9,1263.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858711884,9.55769031,1264.4,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858712199,9.55769031,1264.4,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858712200,6.0073,1264.2,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858712405,2.5,1264.1,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858712616,2.5,1264.1,1263.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858712827,10.416,1264.1,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858713243,10.416,1264.1,1263.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858713456,10.416,1264.1,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858714718,10.9233,1264.0,1263.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858715865,10.9233,1264.0,1263.5,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858716930,10.9233,1264.0,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858717133,27.0433,1264.0,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858717548,7.916,1263.7,1263.3,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858717868,3.0073,1263.6,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858718079,1.5,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858718395,2.5,1263.5,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858718823,2.5,1263.5,1263.3,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858719237,6.0073,1263.8,1263.3,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858719238,2.5,1263.6,1263.3,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858719557,2.5,1263.6,1263.3,5.95531021]
["bitfinex-derivatives","ETHF0:USTF0",1672858720083,2.5,1263.6,1263.3,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858721863,2.5,1263.6,1263.3,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858722067,2.5,1263.6,1263.3,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858722283,10.416,1263.6,1263.3,4.18617726]
["bitfinex-derivatives","ETHF0:USTF0",1672858723866,13.4233,1263.6,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858724069,13.4233,1263.6,1263.2,2.94801021]
["bitfinex-derivatives","ETHF0:USTF0",1672858725336,13.4233,1263.6,1263.3,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858725750,13.4233,1263.6,1263.2,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858725959,31.42242911,1263.6,1263.2,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858726172,48.09281942,1263.6,1263.2,1.17887726]
["bitfinex-derivatives","ETHF0:USTF0",1672858726387,48.09281942,1263.6,1263.1,1.76917124]
["bitfinex-derivatives","ETHF0:USTF0",1672858726388,7.916,1263.3,1263.1,1.17909045]
["bitfinex-derivatives","ETHF0:USTF0",1672858726698,7.916,1263.3,1263.0,4.1260181]
["bitfinex-derivatives","ETHF0:USTF0",1672858726699,7.916,1263.3,1263.0,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858726910,7.916,1263.3,1263.1,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858727123,2.5,1263.2,1263.1,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858727532,10.416,1263.2,1263.1,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858727746,10.416,1263.2,1263.1,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858728173,0.5,1263.3,1263.1,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858728379,3.0073,1263.4,1263.2,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858728591,1.0,1263.5,1263.2,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858728799,1.0,1263.5,1263.2,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858729231,8.916,1263.5,1263.2,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858729852,7.916,1263.5,1263.2,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858730074,7.916,1263.5,1263.3,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858731638,10.87551402,1263.5,1263.3,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858732269,2.5,1263.4,1263.3,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858734154,12.37551402,1263.5,1263.3,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858734575,2.5,1263.4,1263.3,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858736367,2.5,1263.4,1263.2,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858736574,13.37551402,1263.4,1263.1,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858738895,16.38281402,1263.4,1263.1,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858739628,16.38281402,1263.4,1263.1,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858740367,2.5,1263.4,1263.2,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858740680,10.416,1263.4,1263.2,4.18635216]
["bitfinex-derivatives","ETHF0:USTF0",1672858741095,13.37551402,1263.4,1263.1,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858741302,10.416,1263.4,1263.1,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858741725,12.78242372,1263.4,1263.1,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858742259,12.78242372,1263.4,1263.2,4.18635216]
["bitfinex-derivatives","ETHF0:USTF0",1672858743832,10.28242372,1263.4,1263.2,4.18635216]
["bitfinex-derivatives","ETHF0:USTF0",1672858746032,10.416,1263.3,1263.2,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858746245,13.37551402,1263.3,1263.0,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858746456,10.28296008,1263.2,1263.0,1.17905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858747814,13.2424741,1263.2,1262.9,2.94818511]
["bitfinex-derivatives","ETHF0:USTF0",1672858748030,10.28296008,1263.2,1263.0,1.15905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858748456,1.77475765,1263.1,1263.0,1.15905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858748771,4.27475765,1263.1,1263.0,1.15905216]
["bitfinex-derivatives","ETHF0:USTF0",1672858749091,4.27475765,1263.1,1262.9,1.76913295]
["bitfinex-derivatives","ETHF0:USTF0",1672858750347,4.27475765,1263.1,1262.8,7.1333181]
["bitfinex-derivatives","ETHF0:USTF0",1672858750557,12.19075765,1263.1,1262.8,4.1260181]
["bitfinex-derivatives","ETHF0:USTF0",1672858750772,10.28296008,1262.9,1262.4,5.95568836]
["bitfinex-derivatives","ETHF0:USTF0",1672858750985,9.69070673,1262.8,1262.5,1.40345296]
["bitfinex-derivatives","ETHF0:USTF0",1672858751192,9.69070673,1262.8,1262.4,5.95568836]
["bitfinex-derivatives","ETHF0:USTF0",1672858751400,1.5,1262.7,1262.4,5.95568836]
["bitfinex-derivatives","ETHF0:USTF0",1672858752031,1.5,1262.7,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858752771,2.5,1262.8,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858755603,4.14166681,1262.9,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858755812,12.19070673,1262.9,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858756227,1.5,1262.8,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858757072,1.77470673,1262.9,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858757279,1.77470673,1263.0,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858757485,4.14166681,1263.1,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858757698,1.77470673,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858757912,4.14166681,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858758334,1.77470673,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858759383,1.77470673,1263.2,1263.0,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858759594,1.77470673,1263.3,1263.0,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858759807,1.77470673,1263.3,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858760647,4.14166681,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858760861,1.77470673,1263.4,1263.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858761916,4.14166681,1263.5,1263.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858762123,4.13991348,1263.5,1263.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858762440,1.7729534,1263.4,1263.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858762643,1.7729534,1263.4,1263.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858762852,4.13991348,1263.3,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858763064,1.5,1263.2,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858763271,1.7729534,1263.1,1262.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672858763484,1.7729534,1263.1,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858763803,10.416,1263.0,1262.7,5.95568836]
["bitfinex-derivatives","ETHF0:USTF0",1672858764019,12.1889534,1263.0,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858764229,14.55591348,1263.0,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858764433,2.5,1262.9,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858765278,4.2729534,1263.0,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858766010,1.7729534,1263.1,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858767280,4.13991348,1263.2,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858767586,5.63991348,1263.2,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858768227,1.7729534,1263.1,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858768538,5.63991348,1263.2,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858768852,1.7729534,1263.1,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858771791,9.6889534,1263.1,1262.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858772112,9.6889534,1263.0,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858773155,1.7729534,1263.0,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858775573,1.7729534,1262.9,1262.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858775784,1.7729534,1262.9,1262.5,5.95568836]
["bitfinex-derivatives","ETHF0:USTF0",1672858775998,1.7729534,1262.9,1262.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858775999,1.7729534,1262.8,1262.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858776741,2.5,1262.7,1262.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858778096,4.13991348,1262.9,1262.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858778315,1.7729534,1263.0,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858778525,1.7729534,1263.1,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858779568,4.2729534,1263.1,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858780514,6.63991348,1263.1,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858781357,1.7729534,1263.1,1262.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858782305,1.7729534,1263.1,1262.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858782618,4.13991348,1263.2,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858782935,4.13991348,1263.3,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858783144,1.7729534,1263.3,1263.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858783462,1.7729534,1263.3,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858785561,4.13991348,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858785778,1.7729534,1263.4,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858786820,1.7729534,1263.4,1263.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858788088,4.13991348,1263.5,1263.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858788294,2.36696008,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858790503,4.1393765,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858790714,4.1393765,1263.5,1263.2,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858791025,3.27246146,1263.4,1263.2,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858791235,4.13942154,1263.5,1263.2,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858791448,1.77246146,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858791863,2.36696008,1263.5,1263.2,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858792079,1.7723978,1263.5,1263.2,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858792284,3.2723978,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858792500,1.7723978,1263.5,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858794188,2.5,1263.6,1263.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858794389,4.13935788,1263.9,1263.4,21.28007513]
["bitfinex-derivatives","ETHF0:USTF0",1672858794701,1.7723978,1263.9,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858795329,1.7723978,1263.9,1263.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858795538,1.7723978,1263.9,1263.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858795539,3.0,1263.9,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858795748,6.0073,1263.6,1262.9,10.29202103]
["bitfinex-derivatives","ETHF0:USTF0",1672858795958,4.77919439,1263.0,1262.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1672858796166,3.0073,1262.8,1262.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1672858796376,4.77919439,1262.8,1262.3,2.35677513]
["bitfinex-derivatives","ETHF0:USTF0",1672858796594,4.77919439,1262.5,1262.1,2.35677513]
["bitfinex-derivatives","ETHF0:USTF0",1672858796805,4.77919439,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672858797129,0.00068317,1262.4,1262.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858797431,6.55769031,1263.3,1262.6,0.31187883]
["bitfinex-derivatives","ETHF0:USTF0",1672858797639,3.0,1263.1,1262.6,0.31187883]
["bitfinex-derivatives","ETHF0:USTF0",1672858797855,3.0073,1263.1,1262.6,0.31187883]
["bitfinex-derivatives","ETHF0:USTF0",1672858798285,10.9233,1262.7,1262.6,0.31187883]
["bitfinex-derivatives","ETHF0:USTF0",1672858798476,1.18132117,1262.6,1262.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672858798688,6.0073,1262.9,1262.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672858798906,6.0073,1262.9,1262.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672858799113,3.0073,1262.7,1262.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672858799323,3.0073,1262.7,1262.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672858799324,3.0073,1262.5,1262.0,6.47477934]
["bitfinex-derivatives","ETHF0:USTF0",1672858799537,3.0073,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672858800372,3.0073,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672858800792,3.0073,1262.4,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672858800999,3.0073,1262.6,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672858801321,7.69015026,1262.9,1262.2,13.27977934]
["bitfinex-derivatives","ETHF0:USTF0",1672858801539,7.74540906,1263.0,1262.2,13.27977934]
["bitfinex-derivatives","ETHF0:USTF0",1672858801540,3.0073,1262.8,1262.2,13.27977934]
["bitfinex-derivatives","ETHF0:USTF0",1672858801742,10.9233,1263.0,1262.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858801950,3.0073,1263.0,1262.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858802160,3.0073,1263.0,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858802482,3.0073,1263.0,1262.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858802792,3.0,1263.1,1262.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858802793,3.0073,1262.8,1262.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858803003,10.9233,1262.8,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858803211,10.9233,1262.8,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858803427,3.0073,1262.8,1262.2,5.36377934]
["bitfinex-derivatives","ETHF0:USTF0",1672858803628,3.0073,1262.8,1262.2,13.27977934]
["bitfinex-derivatives","ETHF0:USTF0",1672858804369,3.0073,1262.8,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858804687,3.0073,1263.0,1262.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858805418,7.916,1262.9,1262.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858805629,10.9233,1262.6,1262.0,9.42037851]
["bitfinex-derivatives","ETHF0:USTF0",1672858805842,3.0073,1262.4,1262.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1672858806049,3.0073,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672858806255,10.9233,1262.2,1261.6,2.35647934]
["bitfinex-derivatives","ETHF0:USTF0",1672858806469,10.9233,1262.0,1261.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858806685,10.9233,1262.0,1261.5,10.36182828]
["bitfinex-derivatives","ETHF0:USTF0",1672858806686,9.0974,1261.6,1261.2,4.22896897]
["bitfinex-derivatives","ETHF0:USTF0",1672858806998,3.0073,1261.3,1260.9,2.35647934]
["bitfinex-derivatives","ETHF0:USTF0",1672858807199,3.0073,1261.3,1260.9,3.7614116]
["bitfinex-derivatives","ETHF0:USTF0",1672858807412,3.0073,1261.3,1260.8,3.53787934]
["bitfinex-derivatives","ETHF0:USTF0",1672858807624,3.0073,1261.1,1260.7,2.35647934]
["bitfinex-derivatives","ETHF0:USTF0",1672858807837,22.2174,1261.6,1260.7,9.71449787]
["bitfinex-derivatives","ETHF0:USTF0",1672858807838,3.0073,1261.3,1260.7,9.71449787]
["bitfinex-derivatives","ETHF0:USTF0",1672858808150,1.1814,1261.6,1260.7,2.35647934]
["bitfinex-derivatives","ETHF0:USTF0",1672858808151,3.0073,1261.1,1260.7,2.35647934]
["bitfinex-derivatives","ETHF0:USTF0",1672858808365,3.0073,1261.1,1260.6,5.30207851]
["bitfinex-derivatives","ETHF0:USTF0",1672858808584,3.0073,1261.3,1260.7,11.76161177]
["bitfinex-derivatives","ETHF0:USTF0",1672858808887,3.0073,1262.0,1261.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858809098,3.0073,1262.0,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858809318,3.0073,1262.2,1261.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858809628,3.0073,1262.4,1261.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858809841,3.0073,1262.8,1261.8,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858810045,3.0073,1262.9,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858810247,3.0073,1263.1,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858810462,8.0,1263.0,1262.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1672858810673,10.9233,1262.8,1262.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1672858810883,3.0073,1262.6,1261.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858811088,3.0073,1262.6,1261.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858811304,5.0,1263.2,1262.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858811305,3.0073,1262.4,1262.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858811615,11.55039031,1263.2,1261.5,22.63074216]
["bitfinex-derivatives","ETHF0:USTF0",1672858811616,3.0073,1262.2,1261.5,17.39307762]
["bitfinex-derivatives","ETHF0:USTF0",1672858811826,3.0073,1262.0,1261.5,10.27426282]
["bitfinex-derivatives","ETHF0:USTF0",1672858812044,18.12,1262.5,1261.3,9.87712913]
["bitfinex-derivatives","ETHF0:USTF0",1672858812045,3.0073,1261.8,1261.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858812465,3.0,1262.6,1261.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858812466,3.0073,1262.2,1261.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858812781,3.0073,1262.5,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858812994,3.0073,1262.7,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858813410,13.12,1263.1,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858813726,3.0073,1262.8,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858813929,3.0073,1262.8,1262.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858814143,3.0073,1262.8,1261.8,25.71672933]
["bitfinex-derivatives","ETHF0:USTF0",1672858814144,3.0073,1262.6,1261.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858814350,3.0073,1262.5,1261.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858814562,3.0073,1262.3,1261.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858814989,3.0073,1262.7,1261.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858815202,3.0073,1262.7,1262.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858815412,3.0073,1262.7,1262.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858815624,3.0073,1262.9,1262.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858815831,3.0073,1263.3,1262.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858816042,3.0073,1263.3,1262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858816249,3.0073,1263.1,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858816463,3.0073,1263.1,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858816880,3.0073,1263.1,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858817199,3.0073,1263.1,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858817407,3.0073,1262.9,1262.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858817833,3.0073,1263.2,1262.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858818040,3.0073,1263.2,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858818463,3.0073,1263.2,1262.6,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858818877,3.0073,1263.0,1262.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858819196,3.0073,1262.8,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858819400,3.0073,1262.8,1262.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858819615,3.0073,1263.0,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858819823,3.0073,1263.0,1262.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858820034,10.9233,1263.0,1262.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858820244,3.0073,1262.8,1262.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858820454,1.1814,1262.7,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858820677,3.0073,1262.8,1262.0,18.43363894]
["bitfinex-derivatives","ETHF0:USTF0",1672858820877,10.9233,1262.8,1262.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858821082,10.9233,1262.6,1261.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858821292,10.9233,1262.4,1261.6,1.75503546]
["bitfinex-derivatives","ETHF0:USTF0",1672858821511,10.9233,1262.4,1261.5,5.94373546]
["bitfinex-derivatives","ETHF0:USTF0",1672858821714,13.12,1262.6,1261.5,5.94373546]
["bitfinex-derivatives","ETHF0:USTF0",1672858821715,3.0073,1262.2,1261.5,5.94373546]
["bitfinex-derivatives","ETHF0:USTF0",1672858821929,3.0073,1262.2,1261.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858822453,13.12,1262.6,1261.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858822454,3.0073,1262.0,1261.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858822665,3.0073,1262.0,1261.6,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858822984,3.0073,1262.2,1261.6,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858823194,3.0073,1262.4,1261.6,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858823507,3.0073,1262.4,1261.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858823712,3.0073,1262.4,1262.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858823926,3.0073,1262.7,1262.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858824343,3.0073,1262.5,1261.7,14.76210332]
["bitfinex-derivatives","ETHF0:USTF0",1672858824562,4.1887,1262.5,1262.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858824765,3.0073,1262.7,1262.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858825182,3.0073,1262.9,1262.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858825397,3.0073,1262.9,1262.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858825620,3.0073,1262.9,1262.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858825924,3.0073,1262.9,1262.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858825925,3.0073,1262.9,1262.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858826133,10.9233,1263.1,1262.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858826455,3.0073,1263.3,1262.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858826760,3.0073,1263.5,1262.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858826969,3.0073,1263.5,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858827178,3.0073,1263.3,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858827392,3.0073,1263.5,1262.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858827704,3.0073,1263.7,1263.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858828129,2.34261494,1264.0,1263.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858828130,3.0073,1264.0,1263.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858828336,3.0073,1264.0,1263.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858828657,3.0073,1264.0,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858828863,3.0073,1264.2,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858829081,3.0073,1264.0,1263.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858829281,3.0073,1263.8,1263.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858829706,3.0073,1264.1,1263.2,12.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858830122,3.0073,1263.9,1263.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858830332,3.0073,1263.9,1263.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858830647,3.0073,1264.3,1263.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858830865,3.0073,1264.3,1263.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858831078,3.0073,1264.3,1263.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858831287,3.0073,1264.5,1263.8,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858831496,2.92755264,1264.7,1263.5,14.69704615]
["bitfinex-derivatives","ETHF0:USTF0",1672858831497,3.0073,1264.7,1264.0,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858831705,3.0073,1264.7,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858832129,5.27016758,1264.8,1264.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858832130,2.34261494,1264.8,1264.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858832449,3.0073,1264.7,1264.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858832659,3.0073,1264.7,1264.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858833812,3.0073,1264.5,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858834020,1.1814,1264.7,1263.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858834021,3.0073,1264.1,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858834228,3.0073,1264.3,1263.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858834438,3.0073,1264.8,1264.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858834647,3.0073,1265.0,1264.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858834854,3.0073,1265.3,1264.6,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858835069,3.0073,1265.3,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858835285,3.0073,1265.3,1264.2,1.43218387]
["bitfinex-derivatives","ETHF0:USTF0",1672858835286,3.0073,1265.3,1264.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858835489,2.34261494,1265.7,1264.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858835709,3.0073,1265.5,1264.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858836233,3.0073,1265.3,1264.6,10.9024926]
["bitfinex-derivatives","ETHF0:USTF0",1672858836433,3.0073,1265.3,1264.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858836648,3.0073,1265.1,1264.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858836856,3.0073,1265.4,1264.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858837073,3.0073,1265.4,1264.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858837278,3.0073,1265.4,1264.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858837489,3.0073,1265.4,1264.6,0.57861255]
["bitfinex-derivatives","ETHF0:USTF0",1672858837803,3.0073,1265.0,1264.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858838017,3.0073,1265.0,1264.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858838018,3.0073,1265.0,1264.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858838331,3.0073,1264.6,1264.0,10.19456268]
["bitfinex-derivatives","ETHF0:USTF0",1672858838543,3.0073,1264.4,1263.8,10.32969197]
["bitfinex-derivatives","ETHF0:USTF0",1672858838750,15.0,1265.2,1263.8,10.32969197]
["bitfinex-derivatives","ETHF0:USTF0",1672858838751,3.0073,1264.8,1264.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858838965,5.0,1265.2,1264.1,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858838966,3.0073,1264.6,1264.1,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858839170,3.0073,1264.6,1264.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858839386,3.0073,1264.8,1264.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858839905,3.0073,1264.6,1263.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858840225,3.0073,1264.8,1264.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858840750,3.0073,1265.0,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858841065,3.0073,1265.0,1264.4,16.05967936]
["bitfinex-derivatives","ETHF0:USTF0",1672858841270,3.0073,1265.0,1264.4,3.14367936]
["bitfinex-derivatives","ETHF0:USTF0",1672858841481,3.0073,1265.0,1264.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858841797,3.0073,1265.0,1264.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858842012,3.0073,1264.8,1264.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858842215,3.0073,1264.8,1264.2,17.1047]
["bitfinex-derivatives","ETHF0:USTF0",1672858842427,3.0073,1264.8,1264.2,27.53396858]
["bitfinex-derivatives","ETHF0:USTF0",1672858842750,4.1887,1264.8,1264.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858842955,3.0073,1265.0,1264.2,18.67793013]
["bitfinex-derivatives","ETHF0:USTF0",1672858843272,3.0073,1264.8,1264.2,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858844111,3.0073,1264.8,1264.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858844322,3.0073,1264.8,1264.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858844524,3.0073,1264.8,1264.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858844738,3.0073,1264.6,1264.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858845160,3.0073,1264.6,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858845370,3.0073,1264.4,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858845692,3.0073,1264.2,1263.7,9.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858845999,3.0073,1264.4,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858846630,3.0073,1264.6,1264.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858846949,3.0073,1264.6,1264.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858847159,3.0073,1264.6,1264.1,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858847370,3.0073,1264.4,1264.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858847577,3.0073,1264.4,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858847997,3.0073,1264.2,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858848416,3.0073,1264.2,1263.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858848948,3.0073,1264.2,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858849362,3.0073,1264.2,1263.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858849993,3.0073,1264.4,1263.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858850208,1.1814,1264.8,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858850418,3.0073,1264.9,1264.4,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858850628,3.0073,1264.9,1264.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858851251,3.0073,1264.7,1264.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858851574,3.0073,1264.7,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858851785,3.0073,1264.5,1264.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858852832,3.0073,1264.5,1264.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858853143,3.0073,1264.7,1264.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858853578,3.0073,1264.7,1264.3,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858853785,3.0073,1264.7,1264.3,14.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858853994,3.0073,1264.9,1264.3,14.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858854209,3.0073,1264.9,1264.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858854424,3.0073,1264.9,1264.3,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858854737,3.0073,1264.7,1264.3,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858855160,3.0073,1264.7,1264.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858855784,3.0073,1265.0,1264.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858855993,3.0073,1264.7,1264.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858856211,3.0073,1264.7,1264.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858856410,3.0073,1265.1,1264.5,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858856623,3.5926,1265.7,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858856624,3.0073,1265.3,1265.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858856835,3.0073,1265.3,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858857047,3.0073,1265.3,1264.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858857361,3.0073,1265.3,1264.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858857567,3.0073,1265.1,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858857776,3.0073,1265.3,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858857990,3.0073,1265.3,1264.5,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858858310,3.0073,1265.3,1264.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858858721,3.0073,1265.3,1264.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858858935,3.0073,1265.3,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858859149,3.0073,1265.1,1264.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858859358,3.0073,1265.1,1264.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858859884,3.0073,1265.1,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858860203,3.0073,1265.3,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858860515,3.0073,1265.3,1264.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858860722,3.0073,1265.3,1264.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858860929,3.0073,1265.1,1264.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858861138,2.5,1265.0,1264.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858861349,3.0073,1264.9,1264.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858861771,6.0073,1265.3,1264.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858862096,3.0073,1265.3,1264.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858862405,3.0073,1265.3,1264.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858862718,3.0073,1265.5,1265.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858862934,2.5,1265.8,1265.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858863145,3.0073,1265.7,1265.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858863454,2.5,1265.8,1265.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858864401,2.5,1265.8,1265.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858864618,2.5,1265.8,1265.2,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672858864827,4.24384728,1265.8,1265.2,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672858865038,1.74384728,1265.7,1265.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858865249,3.0073,1265.6,1264.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858865460,3.0073,1265.6,1265.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858865669,3.0073,1265.6,1265.0,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858865880,10.25114728,1265.8,1265.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858866198,1.5,1265.5,1265.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858866824,3.24384728,1265.5,1265.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858867038,1.5,1265.5,1265.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858867248,4.75114728,1265.6,1265.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858867453,1.74384728,1265.6,1265.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858867658,4.75114728,1265.6,1265.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858867872,6.25114728,1265.6,1265.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858868296,3.0073,1265.4,1265.0,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858868504,10.9233,1265.4,1264.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858868721,4.75114728,1265.2,1264.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858868933,3.0073,1265.0,1264.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858869135,3.0073,1265.0,1264.4,2.35052456]
["bitfinex-derivatives","ETHF0:USTF0",1672858869350,4.08646222,1265.1,1264.4,2.35052456]
["bitfinex-derivatives","ETHF0:USTF0",1672858869351,1.74384728,1265.1,1264.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858869556,2.34261494,1265.2,1264.6,9.08512456]
["bitfinex-derivatives","ETHF0:USTF0",1672858869557,3.0073,1265.0,1264.6,9.08512456]
["bitfinex-derivatives","ETHF0:USTF0",1672858869768,3.0073,1264.8,1264.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858870088,2.5,1264.7,1264.6,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858870295,3.0073,1265.0,1264.6,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858870607,3.0073,1264.8,1264.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858870823,2.5,1264.7,1264.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858871035,2.5,1264.7,1264.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858871240,2.5,1264.7,1264.3,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858871454,3.0073,1264.6,1264.3,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858871767,3.0073,1264.4,1264.1,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858871969,3.0073,1264.4,1264.1,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858872180,3.0073,1264.2,1264.0,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858872395,3.0073,1264.2,1263.9,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858872811,3.0073,1264.2,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858873020,3.0073,1264.2,1264.0,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858873231,3.0073,1264.3,1264.0,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858873868,1.5,1264.2,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858874078,1.5,1264.2,1263.9,5.42416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858874284,3.0073,1264.1,1263.9,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858874492,1.5,1264.2,1263.9,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858874702,4.5073,1264.3,1264.0,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858874915,1.5,1264.3,1264.0,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858875122,4.5073,1264.3,1264.0,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858875335,4.5073,1264.3,1264.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858875542,4.5073,1264.3,1263.9,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858875754,4.5073,1264.3,1263.8,3.85647934]
["bitfinex-derivatives","ETHF0:USTF0",1672858875755,4.5073,1264.3,1263.8,4.42416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858875974,3.0073,1264.1,1263.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858876395,3.0073,1264.1,1263.8,5.42416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858876600,3.0073,1264.1,1263.8,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858876813,3.0073,1264.1,1263.7,1.75503546]
["bitfinex-derivatives","ETHF0:USTF0",1672858876814,3.0073,1263.9,1263.6,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858877233,3.0073,1263.7,1263.5,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858877445,3.0073,1263.7,1263.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858877655,3.0073,1263.9,1263.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858877861,2.5,1263.8,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858878079,3.0073,1263.9,1263.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858878398,3.0073,1264.0,1263.6,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858878607,3.0073,1264.0,1263.6,5.42416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858878813,2.5,1263.9,1263.6,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858879540,2.5,1263.9,1263.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858879753,3.0073,1263.6,1263.4,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858879967,2.69562338,1263.6,1263.4,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858880501,2.69562338,1263.6,1263.3,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858880706,2.69562338,1263.6,1263.1,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858881026,3.0073,1263.4,1263.1,10.84016002]
["bitfinex-derivatives","ETHF0:USTF0",1672858881338,3.0073,1263.6,1263.2,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858881539,3.0073,1263.8,1263.3,13.84746002]
["bitfinex-derivatives","ETHF0:USTF0",1672858881757,3.0073,1263.8,1263.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858882072,3.0073,1263.8,1263.4,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858882287,1.5,1263.7,1263.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858882801,1.5,1263.7,1263.3,2.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858882802,3.0073,1263.6,1263.3,2.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858883013,3.0073,1263.6,1263.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858883224,10.9233,1263.6,1263.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858883542,10.9233,1263.6,1263.1,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858883748,3.0073,1263.4,1263.0,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858883958,3.0073,1263.4,1262.9,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858883959,3.0073,1263.2,1262.9,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858884169,3.0073,1263.2,1262.8,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858884378,10.9233,1263.2,1262.7,2.35052456]
["bitfinex-derivatives","ETHF0:USTF0",1672858884590,10.9233,1263.4,1262.8,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858884798,10.9233,1263.4,1262.8,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858884799,2.5,1263.1,1262.8,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858885015,2.5,1263.1,1262.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858885537,10.416,1263.1,1262.6,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858885746,10.416,1263.1,1262.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858885747,3.0073,1262.8,1262.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858885951,3.0073,1262.8,1262.3,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858886163,3.0073,1262.8,1262.2,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858886380,3.0073,1262.4,1262.0,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858886694,3.0073,1262.4,1262.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858886910,1.5,1262.3,1262.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858887116,1.5,1262.3,1261.8,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858887528,1.5,1262.3,1261.8,5.93146002]
["bitfinex-derivatives","ETHF0:USTF0",1672858887746,4.5073,1262.6,1262.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858888155,4.5073,1262.6,1262.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858888365,5.5073,1262.9,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858888579,3.0073,1262.9,1262.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858888793,3.0073,1262.7,1262.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858890581,1.5,1262.9,1262.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858890782,3.0073,1263.0,1262.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858891203,3.0073,1262.8,1262.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858891829,3.0073,1262.8,1262.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858892043,3.0073,1262.8,1262.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858892258,3.0073,1262.8,1262.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858893307,3.0073,1262.6,1262.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858894357,2.6814,1262.9,1262.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858894358,3.0073,1262.8,1262.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858894986,3.0073,1263.0,1262.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858896041,3.0073,1263.0,1262.5,9.0974]
["bitfinex-derivatives","ETHF0:USTF0",1672858896248,3.0073,1262.8,1262.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858896669,3.0073,1262.8,1262.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858897089,1.5,1262.7,1262.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858897509,3.0073,1262.6,1262.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858898242,1.5,1262.7,1262.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858898769,3.0073,1262.6,1262.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858900029,3.0073,1262.6,1262.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672858900236,10.9233,1262.6,1262.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858900658,3.0073,1262.6,1262.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858901081,3.0073,1262.6,1261.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858901407,3.0073,1262.2,1261.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858901714,3.0073,1262.2,1261.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858901928,3.0073,1262.0,1261.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858902346,2.5,1261.9,1261.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858902762,2.5,1261.9,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858902975,2.5,1261.9,1261.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672858903189,2.5,1261.9,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858903391,3.0073,1261.8,1261.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672858903601,2.5,1261.7,1261.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858904871,3.0073,1261.8,1261.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858905288,2.5,1261.9,1261.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858905819,3.0073,1262.0,1261.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858906132,3.0073,1262.0,1261.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858906551,1.5,1261.9,1261.4,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858906754,1.5,1261.9,1261.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858906966,3.0073,1261.8,1261.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858908019,3.0073,1261.6,1261.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858908444,3.0073,1261.6,1261.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858910010,2.69513182,1261.6,1261.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858910223,2.69513182,1261.6,1261.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858910439,2.69513182,1261.6,1261.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858910851,2.69513182,1261.6,1261.1,11.5974]
["bitfinex-derivatives","ETHF0:USTF0",1672858911178,3.0073,1261.4,1261.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858911379,10.9233,1261.4,1261.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858911586,3.0073,1261.2,1260.8,5.35782456]
["bitfinex-derivatives","ETHF0:USTF0",1672858911903,2.5,1261.1,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858912115,12.1047,1261.4,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858912331,1.0,1261.3,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858912540,2.5,1261.3,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858912751,10.416,1261.3,1261.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858912951,10.416,1261.3,1261.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858913164,3.0073,1261.4,1261.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858913380,2.5,1261.3,1261.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858913594,2.5,1261.3,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858913807,3.0073,1261.2,1260.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858914016,3.0073,1261.0,1260.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858914227,3.0073,1261.2,1260.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858914436,3.0073,1261.2,1260.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858915173,3.0073,1261.0,1260.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858915380,1.5,1260.9,1260.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858915805,3.0073,1261.0,1260.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858916011,3.0073,1261.0,1260.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858916337,3.0073,1261.0,1260.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858916338,10.9233,1261.0,1260.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858916540,10.9233,1261.0,1260.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858916751,3.0073,1260.8,1260.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858917166,10.9233,1260.8,1260.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858917378,3.0073,1260.6,1260.1,10.22645153]
["bitfinex-derivatives","ETHF0:USTF0",1672858917595,3.0073,1260.6,1260.0,9.17642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858917810,3.0073,1260.6,1260.0,17.09242456]
["bitfinex-derivatives","ETHF0:USTF0",1672858918123,3.0073,1260.6,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858918433,2.5,1260.5,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858919270,3.0073,1260.8,1260.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858919483,2.5,1260.7,1260.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858919691,10.416,1260.7,1260.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858919896,2.5,1260.7,1260.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858920116,3.0073,1260.8,1260.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858920325,2.5,1260.7,1260.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858920535,3.0073,1260.8,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858920742,10.9233,1261.1,1260.4,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858920951,3.0073,1260.9,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858921164,3.0073,1260.7,1260.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672858921378,3.0073,1260.7,1259.7,4.17642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858921379,7.916,1260.2,1259.7,4.17642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858921582,3.0073,1260.1,1259.5,1.16912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858921795,1.5,1260.0,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858922225,3.0073,1259.9,1259.4,3.51966002]
["bitfinex-derivatives","ETHF0:USTF0",1672858922429,3.0073,1259.9,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858922430,3.0073,1259.7,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858922950,1.5,1260.0,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858923373,1.5,1260.0,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858923374,3.0073,1259.9,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858923581,2.5,1260.2,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858923582,3.0073,1260.1,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858923792,10.9233,1260.1,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858924000,10.416,1260.0,1259.4,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1672858924218,3.0073,1259.7,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858924428,4.5073,1259.7,1259.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858924646,3.0073,1259.5,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858924859,10.9233,1259.5,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858925061,0.07548874,1259.4,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858925270,3.0073,1259.5,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858925693,4.5073,1259.7,1259.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858925905,4.5073,1259.7,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858925906,12.4233,1259.7,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858926112,3.0,1259.3,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858926335,3.0073,1259.0,1258.4,2.92416002]
["bitfinex-derivatives","ETHF0:USTF0",1672858926541,3.0073,1259.0,1258.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858926542,3.0073,1258.8,1258.2,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672858926746,3.0073,1258.8,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858926958,3.0073,1258.6,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858927267,1.1814,1258.2,1257.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858927482,1.1814,1258.2,1256.8,3.53395705]
["bitfinex-derivatives","ETHF0:USTF0",1672858927483,21.00642911,1257.7,1256.8,3.53395705]
["bitfinex-derivatives","ETHF0:USTF0",1672858927686,1.1814,1258.2,1256.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858927687,3.0073,1257.0,1256.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858927895,21.036,1257.4,1257.0,1.95762155]
["bitfinex-derivatives","ETHF0:USTF0",1672858928104,0.5961,1258.1,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858928318,3.096,1258.3,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858928531,3.0073,1258.6,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858928738,3.0073,1258.1,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858928945,3.0073,1258.1,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858928946,3.0073,1258.4,1257.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858929267,2.5,1258.1,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858929479,3.0073,1257.7,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858929689,10.9233,1257.7,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858929899,3.0073,1257.5,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858930635,2.5,1258.1,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858930636,5.5073,1258.1,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858930837,3.0073,1258.3,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858931262,2.5,1258.2,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858931466,2.5,1258.2,1257.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858931675,3.0073,1258.3,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858931890,3.0073,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858932095,3.0073,1258.5,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858932307,3.0073,1258.5,1257.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858932516,3.0073,1258.7,1258.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858932724,1.1814,1259.2,1258.1,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858932725,3.0073,1259.1,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858932941,3.0073,1258.9,1258.0,3.20677761]
["bitfinex-derivatives","ETHF0:USTF0",1672858933152,3.0,1259.4,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858933153,3.0073,1258.7,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858933364,3.0073,1258.5,1257.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858933680,3.0073,1258.3,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858934092,3.0073,1258.5,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858934309,3.0073,1258.5,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858934524,4.1887,1258.5,1257.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858935048,4.1887,1258.5,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858935259,4.1887,1258.5,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858935260,3.0073,1258.3,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858935465,3.0073,1258.3,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858935784,3.0073,1258.1,1257.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858936006,3.0073,1257.9,1257.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858936214,1.5,1257.8,1257.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858936425,3.0073,1257.7,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858936739,3.0073,1257.7,1257.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858936951,3.0073,1257.7,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858937472,3.0073,1257.5,1257.0,3.45762155]
["bitfinex-derivatives","ETHF0:USTF0",1672858937674,1.37059818,1257.6,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858937886,0.01423271,1257.4,1257.0,3.45762155]
["bitfinex-derivatives","ETHF0:USTF0",1672858938095,3.0073,1257.7,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858938313,3.0073,1257.7,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858938730,3.0073,1257.9,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858939048,3.0073,1258.1,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858939265,1.5,1258.0,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858939465,3.0073,1258.1,1257.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858939682,3.0073,1258.3,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858939890,3.0073,1258.1,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858940108,3.0073,1258.1,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858940626,3.0073,1257.9,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858941035,1.5,1258.2,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858941255,1.5,1258.2,1257.5,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858941464,2.5,1258.4,1257.7,18.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858941465,3.0073,1258.4,1257.7,18.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858941875,3.0073,1258.4,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858942089,2.5,1258.3,1257.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858942304,10.416,1259.0,1257.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858942305,3.0073,1258.6,1257.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858942517,3.0073,1258.6,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858942720,3.0073,1258.6,1257.9,21.47067638]
["bitfinex-derivatives","ETHF0:USTF0",1672858942927,9.99912911,1259.2,1258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858942928,3.0073,1259.2,1258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858943138,5.5073,1259.2,1258.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858943352,3.0073,1259.0,1258.3,3.24771581]
["bitfinex-derivatives","ETHF0:USTF0",1672858943569,3.0073,1258.8,1258.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858943770,3.0073,1258.8,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858944191,3.0073,1258.6,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858944414,3.0073,1258.8,1258.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858944617,2.5,1259.2,1258.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858944618,3.0073,1259.0,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858944829,3.0073,1259.0,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858945034,5.5073,1259.2,1258.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858945238,3.0073,1259.5,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858945450,3.0073,1259.5,1258.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858945663,1.1814,1260.0,1258.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858945664,3.0073,1259.6,1258.9,21.43978071]
["bitfinex-derivatives","ETHF0:USTF0",1672858945877,1.1814,1260.0,1258.9,21.43978071]
["bitfinex-derivatives","ETHF0:USTF0",1672858945878,3.0073,1259.8,1259.1,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858946084,2.5,1259.5,1259.1,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858946295,3.0073,1259.8,1259.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858946509,3.0073,1260.1,1259.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858946829,3.0073,1259.9,1259.2,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858947029,3.0073,1259.7,1259.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858947566,2.5,1259.8,1259.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858948092,3.0073,1259.7,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858948509,1.5,1259.6,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858949352,3.0073,1259.5,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858950404,3.0073,1259.5,1258.7,10.50241892]
["bitfinex-derivatives","ETHF0:USTF0",1672858950405,3.0073,1259.3,1258.7,10.50241892]
["bitfinex-derivatives","ETHF0:USTF0",1672858950717,3.0,1259.5,1258.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858950718,3.0073,1259.1,1258.4,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858950921,3.0073,1258.9,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858951345,3.0,1259.0,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858951346,1.1814,1259.0,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858951769,3.0073,1258.9,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858951977,5.5073,1258.9,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858952185,5.5073,1258.9,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858952186,3.0073,1258.7,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858952607,3.0073,1258.7,1258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858952823,3.0073,1258.7,1258.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858953242,3.0073,1258.7,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858953968,3.0073,1258.7,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858955132,3.0073,1259.2,1258.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858955344,3.0073,1259.2,1258.6,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858955557,3.0073,1259.2,1258.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858955760,5.5073,1259.4,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858955973,5.5073,1259.4,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858956182,3.0073,1259.2,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858956393,3.0073,1259.2,1258.5,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1672858957132,3.0073,1259.0,1258.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858957345,3.0073,1259.0,1258.5,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1672858957548,10.9233,1258.8,1258.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858957760,3.0073,1258.6,1258.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858958070,3.0073,1258.4,1258.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672858958397,3.0073,1258.2,1257.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858958610,10.9233,1258.2,1257.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672858958919,3.0073,1258.0,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858959122,2.5,1258.1,1257.8,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858959339,3.0073,1258.2,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858959544,3.0073,1258.0,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858959964,6.6887,1258.4,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858960176,6.6887,1258.4,1257.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858960177,3.0073,1258.4,1257.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858960382,3.0073,1258.4,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858960807,3.0073,1258.2,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858961015,3.0073,1258.0,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858961223,3.0073,1258.0,1257.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858961443,3.0073,1257.8,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858961649,2.5,1257.7,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858961971,3.0073,1257.8,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858962183,3.0073,1258.0,1257.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858962487,6.6887,1258.2,1257.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858962706,5.5073,1258.2,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858962910,3.0073,1258.0,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858963560,3.0073,1258.2,1257.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858963769,3.0073,1258.2,1257.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858963969,3.0073,1258.2,1257.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858964179,4.1887,1258.4,1257.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858964394,3.0073,1258.4,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858964621,5.34993013,1258.8,1258.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858964823,3.0073,1258.8,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858965246,3.0073,1258.8,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858965449,13.82837741,1258.8,1258.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672858965666,13.82837741,1258.8,1258.2,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672858965667,1.16123013,1258.8,1258.2,21.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672858965878,2.5,1258.7,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858966098,6.66853013,1258.7,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858966295,1.16123013,1258.7,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858966513,7.09377741,1258.9,1258.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858966716,3.0073,1258.9,1258.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858966924,2.5,1258.8,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858967158,5.91237741,1258.9,1258.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858967343,1.16123013,1259.0,1258.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858967567,1.16123013,1259.1,1258.7,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858967774,2.90507741,1259.2,1258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858967978,3.66123013,1259.1,1258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858968185,8.41237741,1259.1,1258.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858968605,3.0073,1258.9,1258.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858968918,8.41237741,1259.1,1258.6,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672858969444,1.16123013,1259.0,1258.6,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672858969866,5.91237741,1259.1,1258.6,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672858970071,1.16123013,1259.1,1258.6,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672858970278,7.76786222,1259.2,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858970279,5.40507741,1259.2,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858970496,4.16853013,1259.1,1258.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858970705,1.16123013,1259.0,1258.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858970916,5.91237741,1258.9,1258.5,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1672858971123,1.16123013,1258.8,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858971747,1.5,1258.7,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858971961,1.16123013,1258.8,1258.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858972183,4.16853013,1258.9,1258.5,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858972396,4.16853013,1258.9,1258.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858972598,4.16853013,1258.9,1258.5,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1672858972924,1.16123013,1259.0,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858973328,5.40507741,1259.0,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858973746,1.16123013,1259.0,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858974168,4.75114728,1259.1,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858974169,4.16853013,1259.1,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858974698,1.16123013,1259.0,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858975219,8.41237741,1259.1,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858975434,4.16853013,1259.1,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858975651,8.41237741,1259.1,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858975957,1.16123013,1259.0,1258.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858976157,8.41237741,1259.1,1258.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858976580,8.41237741,1259.1,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858976796,3.0073,1258.9,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858977224,4.16853013,1258.9,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858977650,1.16123013,1259.0,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858977953,1.16123013,1259.1,1258.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858978163,1.16123013,1259.1,1259.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858978366,2.90507741,1259.2,1259.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858978574,1.16123013,1259.2,1258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858978792,3.66123013,1259.1,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858978989,3.66123013,1259.1,1258.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858979412,5.40507741,1259.1,1258.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858979624,1.16123013,1259.1,1258.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858979837,5.40507741,1259.2,1258.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858980054,2.90507741,1259.2,1258.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858980358,1.16123013,1259.1,1258.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858980575,2.90507741,1259.1,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858980778,1.16123013,1259.1,1258.8,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858981310,1.16123013,1259.0,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858981509,1.16123013,1259.0,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858981726,1.5,1258.9,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858982464,2.90507741,1259.0,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858982669,2.90507741,1259.0,1258.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858982670,1.16123013,1258.9,1258.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858983095,1.16123013,1258.9,1258.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858983298,1.16123013,1258.9,1258.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858983509,2.90507741,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858983718,2.90507741,1259.0,1258.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858983934,1.16123013,1259.0,1258.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858984350,2.90507741,1259.0,1258.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858984559,2.90507741,1259.0,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858984771,1.16123013,1258.9,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858984979,1.16123013,1259.0,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858985195,2.90507741,1259.1,1258.8,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858985402,1.16123013,1259.0,1258.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672858985609,1.16123013,1259.0,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858985610,1.5,1258.9,1258.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858985817,1.5,1258.9,1258.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858986034,1.5,1258.9,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858986456,4.40507741,1258.9,1258.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858986665,1.16123013,1258.8,1258.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672858986876,2.90507741,1258.8,1258.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858987079,1.16123013,1258.7,1258.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858987287,5.91237741,1258.7,1258.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858987717,1.16123013,1258.6,1258.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858987919,1.16123013,1258.6,1258.1,4.17642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858988130,2.90507741,1258.6,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858988450,1.16123013,1258.5,1258.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858988663,1.16123013,1258.5,1257.9,5.92067046]
["bitfinex-derivatives","ETHF0:USTF0",1672858988664,2.5,1258.4,1257.9,5.92067046]
["bitfinex-derivatives","ETHF0:USTF0",1672858989188,2.5,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858989393,2.5,1258.4,1258.0,4.17642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858989606,3.66123013,1258.4,1258.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858989812,3.66123013,1258.4,1257.9,2.91337046]
["bitfinex-derivatives","ETHF0:USTF0",1672858990027,9.07723013,1258.2,1257.7,2.91337046]
["bitfinex-derivatives","ETHF0:USTF0",1672858990230,4.16853013,1258.1,1257.6,4.17642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858990654,4.16853013,1258.1,1257.6,6.67642456]
["bitfinex-derivatives","ETHF0:USTF0",1672858991076,4.16853013,1258.1,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858991077,1.5,1258.0,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858991816,1.5,1258.0,1257.6,14.59242456]
["bitfinex-derivatives","ETHF0:USTF0",1672858992018,3.0073,1257.9,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858992223,3.0073,1257.9,1257.5,2.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858992444,3.0073,1257.9,1257.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858992657,10.9233,1257.9,1257.5,2.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858992858,3.0073,1257.9,1257.5,2.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858993071,3.0073,1257.9,1257.4,3.66912456]
["bitfinex-derivatives","ETHF0:USTF0",1672858993277,10.9233,1257.7,1257.3,0.00107851]
["bitfinex-derivatives","ETHF0:USTF0",1672858993489,10.9233,1257.7,1257.1,13.9736911]
["bitfinex-derivatives","ETHF0:USTF0",1672858993490,1.1814,1257.3,1257.1,0.86504444]
["bitfinex-derivatives","ETHF0:USTF0",1672858993698,6.0073,1257.2,1257.0,1.95762155]
["bitfinex-derivatives","ETHF0:USTF0",1672858993904,13.95176428,1257.2,1257.0,1.95762155]
["bitfinex-derivatives","ETHF0:USTF0",1672858994120,1.1814,1257.1,1257.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858994335,3.0073,1257.1,1257.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858994560,4.16853013,1257.6,1257.1,0.31328452]
["bitfinex-derivatives","ETHF0:USTF0",1672858994757,3.0073,1257.6,1257.1,0.31328452]
["bitfinex-derivatives","ETHF0:USTF0",1672858994957,5.967,1257.2,1257.1,0.31328452]
["bitfinex-derivatives","ETHF0:USTF0",1672858995277,8.9932792,1257.2,1257.1,0.31328452]
["bitfinex-derivatives","ETHF0:USTF0",1672858995696,8.9743,1257.2,1257.1,0.31328452]
["bitfinex-derivatives","ETHF0:USTF0",1672858995913,11.9743,1257.2,1257.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858996126,3.6814,1257.1,1257.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858996332,3.90855357,1257.1,1257.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858996540,11.82455357,1257.1,1257.0,2.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672858997172,2.68137845,1257.0,1256.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858997389,3.0073,1256.7,1256.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672858997705,3.0073,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672858997910,3.0073,1256.5,1255.7,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858998123,3.0073,1256.5,1255.8,1.41064307]
["bitfinex-derivatives","ETHF0:USTF0",1672858998333,3.0073,1256.5,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858998538,3.0073,1256.7,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858998751,0.04747821,1256.9,1256.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672858998960,0.04747821,1256.9,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858999170,5.6887,1257.0,1256.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858999494,2.5,1257.1,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858999699,2.5,1257.1,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672858999912,3.0073,1257.3,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859000116,10.1347,1257.6,1257.0,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859000443,3.0073,1257.6,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859000644,3.0073,1257.8,1257.2,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859000863,3.0073,1258.0,1257.2,18.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859001069,3.0073,1258.0,1257.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859001275,3.0073,1258.0,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859001485,3.0073,1257.7,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859001803,3.0073,1257.5,1257.3,12.95035865]
["bitfinex-derivatives","ETHF0:USTF0",1672859002011,7.0954,1257.8,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859002322,5.90507741,1258.2,1257.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859002323,3.0073,1258.1,1257.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859002537,2.5,1258.0,1257.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859002748,2.5,1258.0,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859002958,0.17022954,1257.9,1257.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859003164,4.1887,1258.3,1257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859003375,3.0073,1258.5,1257.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859003586,8.87207741,1258.8,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859003796,2.34261494,1258.9,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859003797,4.1887,1258.9,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859004004,2.5,1258.8,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859004213,8.9743,1258.7,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859004423,2.5,1258.6,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859004641,2.51894152,1258.6,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859004851,10.1557,1258.5,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859005271,4.1887,1258.5,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859005584,1.5,1258.4,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859006215,4.1887,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859006424,10.1347,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859006635,1.1814,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859006845,3.0073,1258.5,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859007058,2.5,1258.6,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859007685,0.1086231,1258.5,1258.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859007893,2.5,1258.6,1258.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859008203,10.416,1258.6,1258.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859008421,10.416,1258.6,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859008422,1.1814,1258.5,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859008732,2.5,1258.6,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859009468,1.5,1258.7,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859009682,1.5,1258.7,1258.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859009895,1.5,1258.7,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859010097,5.967,1258.5,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859010313,2.5,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859010521,2.5,1258.4,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859010522,5.967,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859010840,5.936,1258.1,1257.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859011044,5.967,1258.1,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859011260,8.9433,1258.3,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859011468,2.5,1258.4,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859011669,2.5,1258.4,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859011882,2.5,1258.4,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859012090,2.5,1258.4,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859012311,2.5,1258.4,1257.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859012312,13.83,1258.1,1257.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859012625,13.83,1258.1,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859012626,13.883,1257.9,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859012836,16.8903,1257.9,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859013047,5.914,1257.7,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859013460,2.5,1257.6,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859013886,5.967,1257.9,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859014298,2.5,1257.8,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859014723,2.5,1257.8,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859014928,2.5,1257.8,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859015147,5.936,1257.7,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859015351,9.416,1257.6,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859015981,1.5,1257.6,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859016201,1.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859016513,2.5,1257.8,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859016724,10.416,1257.8,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859016928,10.416,1257.8,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859016929,13.883,1257.7,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859017133,14.06271311,1257.7,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859017460,13.862,1257.5,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859017663,16.8693,1257.5,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859018192,1.5,1257.4,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859018716,3.6814,1257.6,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859018924,5.967,1257.7,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859019132,5.967,1258.0,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859019340,5.967,1258.0,1257.3,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859019341,2.5,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859019758,0.16548832,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859020403,2.5,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859020716,8.467,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859021126,8.467,1258.0,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859021127,8.87207741,1258.4,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859021339,2.5,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859021551,10.416,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859021757,0.13231035,1258.2,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859022187,2.5,1258.3,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859022500,9.62823013,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859022821,17.54423013,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859023018,9.62823013,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859023234,2.61809687,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859023439,2.5,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859023654,11.57723013,1258.3,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859023974,11.57723013,1258.3,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859023975,9.07723013,1258.1,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859024176,1.5,1258.0,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859024384,1.5,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859025437,1.16123013,1258.1,1257.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859025652,7.09723013,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859026277,1.16123013,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859027128,2.90507741,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859027331,1.16123013,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859028175,1.16123013,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859029017,2.90507741,1258.5,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859029234,1.16123013,1258.5,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859029653,1.16123013,1258.6,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859029851,1.16123013,1258.6,1258.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859029852,1.16123013,1258.6,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859031123,2.90507741,1258.7,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859031750,1.16123013,1258.7,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859033012,1.16123013,1258.8,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859033223,1.16123013,1258.8,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859033432,3.66123013,1258.8,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859033640,3.66123013,1258.8,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859033853,1.16123013,1258.7,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859034061,1.16123013,1258.6,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859034270,1.16123013,1258.7,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859035217,2.90507741,1258.7,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859035736,1.16123013,1258.6,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859036367,2.66123013,1258.6,1258.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859036788,3.24384728,1258.6,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859037007,1.17095604,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859037219,2.91480332,1258.5,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859037852,2.91684112,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859038059,1.17299384,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859038795,2.91684112,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859039210,3.51560878,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859039943,5.27687038,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859040151,2.93425544,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859040575,5.27687038,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859040995,3.51560878,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859041205,10.03654648,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859041418,1.76094427,1258.2,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859041631,2.93478518,1258.1,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859041834,1.17391407,1258.0,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859042159,3.67391407,1258.0,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859042359,4.69572945,1258.2,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859042564,2.34815247,1258.1,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859042991,5.43478518,1258.1,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859043412,14.91668669,1258.1,1257.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859043621,8.8810579,1257.9,1257.5,7.44326398]
["bitfinex-derivatives","ETHF0:USTF0",1672859043934,8.90182407,1257.7,1257.5,7.44326398]
["bitfinex-derivatives","ETHF0:USTF0",1672859044258,1.21193256,1257.6,1257.5,7.44326398]
["bitfinex-derivatives","ETHF0:USTF0",1672859044469,1.79871031,1257.6,1257.5,0.77806398]
["bitfinex-derivatives","ETHF0:USTF0",1672859045106,3.29871031,1257.6,1257.5,0.77806398]
["bitfinex-derivatives","ETHF0:USTF0",1672859045306,4.47158439,1257.6,1257.5,0.77806398]
["bitfinex-derivatives","ETHF0:USTF0",1672859045519,1.17287408,1257.6,1257.5,0.77806398]
["bitfinex-derivatives","ETHF0:USTF0",1672859045730,1.17287408,1257.7,1257.5,0.77806398]
["bitfinex-derivatives","ETHF0:USTF0",1672859045941,11.88085264,1257.9,1257.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859045942,5.94097499,1257.9,1257.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859046372,4.18017408,1257.9,1257.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859046569,1.17287408,1257.9,1257.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859046786,1.17287408,1258.0,1257.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859046999,1.17287408,1258.0,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859047521,2.93367499,1258.0,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859047931,2.5,1257.9,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859048357,2.65600702,1257.9,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859048573,0.15600702,1257.9,1257.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859048776,4.10758906,1258.1,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859048989,2.34678815,1258.1,1257.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859049199,2.34678815,1258.1,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859049411,1.17391407,1258.1,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859049615,0.00091407,1258.1,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859049839,2.34586792,1258.4,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859050043,2.34586792,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859050044,1.17299384,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859051300,2.93367499,1258.7,1258.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859051517,1.17287408,1258.7,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859051835,4.10703834,1258.8,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859051836,1.17287408,1258.8,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859052358,3.77148684,1258.9,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859052565,3.77148684,1258.9,1258.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859052566,2.01068593,1258.9,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859052775,0.83781185,1258.9,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859053513,3.18404928,1258.9,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859053718,2.59713098,1258.9,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859053933,3.7700649,1258.9,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859054352,2.34623743,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859054353,1.75931913,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859054560,1.75931913,1259.1,1258.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859054773,0.54662944,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859055093,2.30594857,1259.2,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859055824,2.30594857,1259.2,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859056039,0.54662944,1259.2,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859056557,0.00062944,1259.2,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859056773,0.00062944,1259.2,1259.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859057400,4.10555656,1259.5,1259.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859057401,1.75931913,1259.5,1259.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859057605,1.75931913,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859057822,2.34623743,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859058029,1.75645568,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859058460,4.25645568,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859058879,4.84623743,1259.5,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859059094,9.67266294,1259.4,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859059303,9.67266294,1259.4,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859059304,2.34623743,1259.4,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859059513,4.10290346,1259.4,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859059724,1.75666603,1259.4,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859060037,4.25666603,1259.5,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859060246,6.60290346,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859060455,12.76223743,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859060671,10.923,1259.4,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859060881,12.67825805,1259.4,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859061093,12.67825805,1259.4,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859061094,15.04792236,1259.4,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859061304,10.85265805,1259.3,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859061513,15.63825805,1259.2,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859061830,15.63825805,1259.2,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859061831,15.64771828,1259.2,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859062452,1.0,1259.1,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859062665,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859062872,1.0,1259.1,1258.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859063295,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859063609,2.75525805,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859063822,0.04235185,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859064032,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859064239,2.75525805,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859064449,7.916,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859064655,5.10149548,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859064871,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859066236,1.0,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859066657,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859066873,10.67125805,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859067294,0.05181208,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859067505,10.67125805,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859067712,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859068344,1.0,1259.1,1259.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859069507,1.0,1259.1,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859070134,10.67125805,1259.1,1258.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859070340,1.0,1259.1,1258.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859070656,7.916,1259.0,1258.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859070865,7.97727683,1259.0,1258.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859071282,7.916,1259.0,1258.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859072124,0.06600976,1258.9,1258.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859072330,0.06600976,1258.9,1258.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859072655,13.883,1258.8,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859072865,16.8903,1258.8,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859073085,16.8903,1258.8,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859073086,2.5189355,1258.7,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859073276,13.883,1258.6,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859073699,0.08495128,1258.5,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859073916,17.5644,1258.7,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859074124,9.6484,1258.7,1258.2,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859074329,2.5,1258.7,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859074540,2.5,1258.7,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859074969,2.5,1258.7,1258.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859076017,10.416,1258.7,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859076330,16.383,1258.7,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859076544,0.09915084,1258.6,1258.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859077172,0.09915084,1258.6,1258.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859077388,0.09915084,1258.6,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859077389,7.916,1258.4,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859077601,5.967,1258.5,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859077799,0.09915084,1258.6,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859078216,10.1557,1258.5,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859078541,7.92547226,1258.4,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859078959,0.00947226,1258.4,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859079169,7.1484,1258.5,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859079588,11.4743,1258.7,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859079796,11.4743,1258.7,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859080322,5.967,1258.5,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859080534,5.946,1258.3,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859080750,13.862,1258.3,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859081276,1.0,1258.2,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859081485,1.0,1258.2,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859082002,1.0,1258.2,1257.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859082221,0.12283809,1258.1,1257.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859082425,1.0,1258.2,1257.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859082627,1.0,1258.2,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859082838,15.0644,1258.5,1258.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859083267,1.0,1258.4,1258.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859083483,1.11809687,1258.4,1258.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859084105,1.11809687,1258.4,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859084737,1.11809687,1258.4,1258.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859085895,15.63825805,1258.5,1258.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859086093,5.967,1258.5,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859086309,12.67855805,1258.6,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859086522,13.22955805,1258.7,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859086736,1.75525805,1258.6,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859087257,18.13825805,1258.7,1258.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859087680,7.72225805,1258.7,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859087885,1.75525805,1258.8,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859088093,1.75525805,1258.8,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859088517,1.75525805,1258.9,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859089353,1.75525805,1259.0,1258.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859090090,1.75525805,1259.0,1258.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859090308,2.34623743,1259.0,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859090512,1.76040625,1258.9,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859090938,1.76040625,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859091468,1.76040625,1258.8,1258.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859092415,17.81055264,1259.0,1258.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859092416,1.76040625,1259.0,1258.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859092618,1.76040625,1259.2,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859092832,1.76040625,1259.2,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859093353,4.84623743,1259.3,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859093354,1.76040625,1259.3,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859093560,2.01922059,1259.6,1259.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859093561,2.59822684,1259.6,1259.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859093771,2.59822684,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859094409,2.59822684,1259.6,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859094825,5.09822684,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859095040,1.76040625,1259.5,1259.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859095458,3.26040625,1259.4,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859095882,4.10664368,1259.5,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859096084,3.26040625,1259.5,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859096505,1.76040625,1259.5,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859096710,2.59822684,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859096924,0.83782059,1259.6,1259.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859097353,0.83782059,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859097869,0.83782059,1259.6,1259.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859098073,0.83782059,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859099764,2.33782059,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859100076,10.25382059,1259.6,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859100291,12.01256345,1259.6,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859100816,2.33782059,1259.6,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859101032,2.33782059,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859101452,10.25382059,1259.6,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859101863,0.83782059,1259.6,1259.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859102180,0.00082059,1259.6,1259.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859102390,3.52763743,1260.2,1259.5,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859102707,2.34623743,1260.3,1260.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859102917,10.26223743,1260.4,1260.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859103132,15.76953743,1260.3,1259.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859103442,15.76953743,1260.3,1259.5,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859103443,7.916,1260.2,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859103857,8.467,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859104070,2.5,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859104390,10.416,1260.2,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859105021,5.5073,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859105436,10.416,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859105654,7.916,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859105864,1.1814,1260.4,1260.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859106076,13.26953743,1260.5,1260.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859106285,13.26953743,1260.5,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859106286,10.416,1260.4,1260.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859106485,10.416,1260.4,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859106703,12.651,1260.2,1259.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859106911,12.651,1260.2,1259.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859107122,2.5,1260.1,1259.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859107331,4.735,1260.0,1259.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859107542,7.916,1259.8,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859107963,1.5,1259.7,1259.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859108168,4.758,1259.5,1259.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859108704,1.5,1259.7,1259.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859109117,1.1814,1259.6,1259.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859109323,4.745,1259.5,1259.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859109534,1.5,1259.7,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859110593,14.174,1259.7,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859110906,6.258,1259.7,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859111324,4.758,1259.7,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859111535,2.5,1259.8,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859112168,8.4464,1259.9,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859112387,11.87038132,1260.3,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859112699,9.52414389,1260.3,1259.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859113010,4.721,1260.1,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859113222,10.2283,1260.1,1259.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859113425,18.1443,1260.1,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859113637,2.5,1260.0,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859113846,10.416,1260.0,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859114059,1.5,1259.8,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859114381,4.745,1259.9,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859114897,1.5,1259.8,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859115115,1.5,1259.8,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859116174,1.5,1259.8,1259.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859116382,1.5,1259.8,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859116803,17.1823,1259.8,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859117009,4.721,1259.6,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859117229,15.6443,1259.6,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859117435,12.637,1259.6,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859117640,12.637,1259.6,1259.1,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859117641,0.00923934,1259.5,1259.1,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859117961,4.721,1259.6,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859118163,4.721,1259.6,1259.1,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859118377,1.1814,1259.7,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859119006,1.5,1259.8,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859119431,4.759,1259.9,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859119644,4.759,1259.9,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859119853,10.416,1260.0,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859120267,2.5,1260.0,1259.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859120480,2.5,1260.0,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859120693,10.416,1260.1,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859121113,15.151,1260.1,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859121320,12.642,1259.8,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859121540,15.6493,1259.8,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859121740,4.765,1259.4,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859121952,12.681,1259.4,1259.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859122158,2.5,1259.3,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859122584,7.245,1259.5,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859122998,4.745,1259.5,1259.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859123212,2.5,1259.6,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859123429,2.5,1259.6,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859123844,3.6814,1259.7,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859124055,2.5,1259.7,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859124687,10.416,1259.7,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859125219,16.8627,1259.6,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859125528,2.5,1259.5,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859125743,4.25184389,1259.7,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859125952,3.0073,1259.6,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859126166,2.5,1259.5,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859126372,2.5,1259.5,1259.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859127427,9.52414389,1259.6,1259.1,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859127632,4.765,1259.6,1259.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859127842,1.75184389,1259.7,1259.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859128055,1.75184389,1259.7,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859128265,4.09808132,1259.8,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859128476,1.75184389,1259.8,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859128686,1.75184389,1259.9,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859129104,1.75184389,1259.9,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859129318,6.59808132,1259.9,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859129528,1.75184389,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859129734,3.25184389,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859129957,1.5,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859130376,3.25184389,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859130902,5.59808132,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859131531,2.34623743,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859132161,1.76821768,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859132896,4.11445511,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859133097,1.76821768,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859133311,1.76821768,1259.8,1259.6,3.67409423]
["bitfinex-derivatives","ETHF0:USTF0",1672859133520,1.76821768,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859133835,1.76821768,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859134050,4.11445511,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859134363,2.34623743,1259.7,1259.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859134571,1.76789244,1259.6,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859134891,1.76789244,1259.6,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859135100,1.76789244,1259.6,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859136670,2.34623743,1259.6,1259.4,2.67409423]
["bitfinex-derivatives","ETHF0:USTF0",1672859136880,1.76907742,1259.5,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859137092,2.34623743,1259.5,1259.2,2.94720317]
["bitfinex-derivatives","ETHF0:USTF0",1672859137413,1.76885263,1259.3,1259.1,8.45450317]
["bitfinex-derivatives","ETHF0:USTF0",1672859137624,1.76885263,1259.3,1259.2,1.17409423]
["bitfinex-derivatives","ETHF0:USTF0",1672859138045,1.76885263,1259.3,1259.1,8.45450317]
["bitfinex-derivatives","ETHF0:USTF0",1672859139193,1.76885263,1259.3,1259.1,16.37050317]
["bitfinex-derivatives","ETHF0:USTF0",1672859139399,1.76885263,1259.4,1259.2,1.17409423]
["bitfinex-derivatives","ETHF0:USTF0",1672859140460,1.76885263,1259.4,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859140668,1.76885263,1259.4,1259.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859142767,4.11509006,1259.5,1259.3,6.68139423]
["bitfinex-derivatives","ETHF0:USTF0",1672859142980,1.76885263,1259.5,1259.4,10.85809423]
["bitfinex-derivatives","ETHF0:USTF0",1672859143189,5.27379007,1259.7,1259.5,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1672859143407,2.34623743,1259.7,1259.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859143719,2.34623743,1259.8,1259.6,12.09739423]
["bitfinex-derivatives","ETHF0:USTF0",1672859143917,2.34623743,1259.8,1259.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859144131,2.35958722,1259.9,1259.6,21.87050317]
["bitfinex-derivatives","ETHF0:USTF0",1672859144341,5.28713986,1260.0,1259.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859144557,2.35958722,1260.0,1259.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859144875,2.9503011,1260.4,1260.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859145079,2.9503011,1260.4,1260.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859145080,2.95045277,1260.4,1260.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859145295,2.95045277,1260.5,1260.3,23.6543]
["bitfinex-derivatives","ETHF0:USTF0",1672859145505,3.55039031,1261.0,1260.4,15.631]
["bitfinex-derivatives","ETHF0:USTF0",1672859145709,3.55039031,1261.0,1260.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859145917,6.05039031,1261.0,1260.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859146135,2.5,1261.0,1260.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859146344,3.0073,1260.9,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859146549,10.19015026,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859146969,10.19015026,1261.0,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859146970,8.27639031,1260.9,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859147285,8.31539031,1260.7,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859147498,11.32269031,1260.7,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859147704,7.7723,1260.7,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859147924,2.5,1260.6,1260.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859148122,2.5,1260.6,1260.2,9.69512099]
["bitfinex-derivatives","ETHF0:USTF0",1672859148337,2.5,1260.6,1260.2,1.77912099]
["bitfinex-derivatives","ETHF0:USTF0",1672859148546,1.5,1260.4,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859149174,2.5,1260.6,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859149598,2.5,1260.6,1260.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859150234,1.5,1260.7,1260.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859150654,1.1814,1260.9,1260.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859150863,5.5073,1261.0,1260.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859151074,2.5,1261.0,1260.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859152130,10.416,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859152453,16.97369031,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859152973,9.05769031,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859153184,16.97369031,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859153386,10.416,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859154011,13.8624,1260.9,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859154445,1.5,1260.8,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859155071,1.5,1260.8,1260.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859155383,1.5,1260.8,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859156225,1.5,1260.8,1260.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859156434,1.1814,1260.9,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859156651,5.5073,1261.0,1260.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859157388,5.5073,1261.0,1260.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859157590,3.0073,1261.0,1260.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859157797,7.259,1261.1,1260.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859157798,2.5,1261.1,1260.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859158012,3.0073,1261.1,1260.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859158215,2.5,1261.2,1260.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859158427,3.0073,1261.1,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859158639,2.5,1261.0,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859159063,1.5,1260.8,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859159284,1.5,1260.8,1260.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859159909,3.0073,1260.9,1260.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859160115,1.5,1260.8,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859160646,1.5,1260.8,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859161077,1.5,1260.8,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859162012,1.5,1260.8,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859162437,1.5,1260.8,1260.3,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859162854,1.5,1260.8,1260.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859163274,1.5,1260.8,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859163482,1.1814,1260.7,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859164121,1.1814,1260.7,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859164431,4.723,1260.4,1260.2,1.77912099]
["bitfinex-derivatives","ETHF0:USTF0",1672859165059,2.5,1260.3,1260.2,1.77912099]
["bitfinex-derivatives","ETHF0:USTF0",1672859165591,4.723,1260.4,1260.2,1.77912099]
["bitfinex-derivatives","ETHF0:USTF0",1672859166850,4.765,1260.3,1260.2,1.77912099]
["bitfinex-derivatives","ETHF0:USTF0",1672859167058,4.765,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859167059,13.8624,1260.3,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859167273,16.8697,1260.3,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859167587,2.5,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859167999,4.723,1260.0,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859168423,12.639,1260.0,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859168631,4.765,1259.9,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859168848,10.2723,1259.9,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859169471,2.5,1259.9,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859170108,13.4233,1259.9,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859171160,5.5073,1259.9,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859173069,3.0073,1259.9,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859173366,3.0073,1260.3,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859173577,13.4233,1260.3,1259.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859173996,2.5,1260.2,1259.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859174206,4.10796156,1260.5,1259.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859174207,2.92656156,1260.5,1259.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859174417,2.92656156,1260.5,1260.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859174947,2.92656156,1260.5,1260.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859174948,2.5,1260.4,1260.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859175361,13.4233,1260.4,1259.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859175574,13.4233,1260.4,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859175785,7.7723,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859175996,7.7723,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859177571,7.7723,1260.2,1259.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859177782,3.0073,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859178100,3.6814,1260.4,1259.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859178311,2.92656156,1260.5,1260.1,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859178931,2.92656156,1260.5,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859179143,2.92656156,1260.5,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859179366,6.55769031,1261.1,1260.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859179674,2.5,1261.0,1260.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859180089,2.5,1260.9,1260.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859180405,2.5,1261.0,1260.3,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1672859180406,2.5,1261.0,1260.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859180620,2.5,1261.0,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859181359,3.0073,1260.9,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859181572,2.5,1260.8,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859183146,2.5,1260.8,1260.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859183566,3.0073,1260.7,1260.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859183780,10.9233,1260.7,1260.0,4.1900505]
["bitfinex-derivatives","ETHF0:USTF0",1672859183980,10.9233,1260.7,1260.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859184413,10.9233,1260.7,1260.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859184833,10.9233,1260.7,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859185038,14.47369031,1260.7,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859185249,10.9233,1260.7,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859185981,3.0073,1260.5,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859186197,3.0073,1260.5,1260.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859186405,3.0073,1260.5,1260.2,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859186723,3.0073,1260.7,1260.2,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859186933,3.0073,1260.7,1260.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859186934,1.1814,1260.6,1260.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859187141,1.1814,1260.6,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859187142,3.0073,1260.5,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859187454,3.0073,1260.5,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859187666,15.6713,1260.3,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859187879,3.0073,1260.1,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859188084,1.1814,1260.2,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859188408,2.5,1260.1,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859189658,2.5,1260.1,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859189868,5.5073,1260.1,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859190400,2.5,1260.1,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859190601,5.5073,1260.1,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859191134,5.5073,1260.1,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859191339,5.5073,1260.1,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859191551,2.5,1260.1,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859191975,2.5,1260.1,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859193017,3.6814,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859193232,2.5,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859193858,3.0073,1260.1,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859194064,15.164,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859194278,3.0073,1260.0,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859194496,18.164,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859194497,10.2553,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859194815,10.2723,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859195128,3.0073,1260.0,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859195336,7.265,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859195337,11.4537,1260.2,1259.8,7.49978599]
["bitfinex-derivatives","ETHF0:USTF0",1672859195539,6.6887,1260.2,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859195745,6.6887,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859196381,2.5,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859196596,2.5,1260.3,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859197015,2.5,1260.4,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859197225,2.5,1260.4,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859197543,9.49679031,1260.6,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859197748,2.5,1260.5,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859198592,2.5,1260.5,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859198803,7.916,1260.7,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859199012,15.60615026,1260.8,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859199331,2.5,1260.6,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859199542,2.94406436,1260.5,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859199855,1.5,1260.4,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859200272,4.44406436,1260.4,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859200477,4.44406436,1260.4,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859200894,2.94406436,1260.3,1259.9,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859201110,4.726,1260.1,1260.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859201430,2.5,1260.2,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859201643,2.5,1260.2,1260.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859201846,2.5,1260.2,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859202687,7.7523,1260.1,1259.8,10.50708599]
["bitfinex-derivatives","ETHF0:USTF0",1672859203007,3.0073,1259.9,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859203213,10.86006436,1260.0,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859203424,5.95136436,1260.1,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859203636,5.44406436,1260.2,1259.8,10.12611849]
["bitfinex-derivatives","ETHF0:USTF0",1672859203846,7.13276436,1260.3,1259.8,10.12611849]
["bitfinex-derivatives","ETHF0:USTF0",1672859204161,2.94406436,1260.3,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859204370,2.94406436,1260.4,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859204684,2.94406436,1260.5,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859204895,2.94406436,1260.5,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859205318,5.44406436,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859205733,2.94406436,1260.5,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859206575,5.44406436,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859207627,2.94406436,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859208469,2.5,1260.5,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859208995,2.94406436,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859209627,5.44406436,1260.7,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859209838,2.94406436,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859210154,2.5,1260.5,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859210361,5.44406436,1260.5,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859210566,2.5,1260.5,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859211419,2.5,1260.5,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859211625,5.44406436,1260.5,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859211832,2.94406436,1260.4,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859212038,2.94406436,1260.4,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859212249,5.44406436,1260.5,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859212571,2.94406436,1260.4,1260.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859212993,7.245,1260.5,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859213305,2.94725724,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859213619,2.94725724,1260.4,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859214466,7.916,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859214677,2.94725724,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859215085,2.94725724,1260.4,1260.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859215510,2.94725724,1260.4,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859215723,2.94725724,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859219077,7.70525724,1260.2,1259.8,13.08333529]
["bitfinex-derivatives","ETHF0:USTF0",1672859219292,7.71225724,1260.1,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859219706,2.5,1260.0,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859220130,2.5,1260.0,1259.8,10.12611849]
["bitfinex-derivatives","ETHF0:USTF0",1672859220550,4.765,1260.1,1259.8,13.08333529]
["bitfinex-derivatives","ETHF0:USTF0",1672859220875,2.94725724,1260.4,1260.0,12.1060505]
["bitfinex-derivatives","ETHF0:USTF0",1672859221188,10.21225724,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859221396,2.94725724,1260.2,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859221605,5.44725724,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859222336,5.44725724,1260.3,1259.9,2.9572168]
["bitfinex-derivatives","ETHF0:USTF0",1672859222553,2.94725724,1260.2,1259.9,1.1827505]
["bitfinex-derivatives","ETHF0:USTF0",1672859222761,2.94725724,1260.2,1259.8,27.04133529]
["bitfinex-derivatives","ETHF0:USTF0",1672859223080,1.5,1260.1,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859223494,2.94725724,1260.2,1259.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859223701,2.94725724,1260.2,1260.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859223916,2.94725724,1260.2,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859224749,5.44725724,1260.3,1260.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859225281,5.44725724,1260.3,1260.0,4.1900505]
["bitfinex-derivatives","ETHF0:USTF0",1672859225486,5.44725724,1260.3,1259.9,4.2744663]
["bitfinex-derivatives","ETHF0:USTF0",1672859225487,1.5,1260.1,1259.9,5.4572168]
["bitfinex-derivatives","ETHF0:USTF0",1672859225698,1.5,1260.1,1259.9,3.6827505]
["bitfinex-derivatives","ETHF0:USTF0",1672859226330,1.5,1260.1,1259.9,1.1827505]
["bitfinex-derivatives","ETHF0:USTF0",1672859226537,1.5,1260.1,1259.8,27.04133529]
["bitfinex-derivatives","ETHF0:USTF0",1672859226749,12.681,1260.0,1259.8,11.30886899]
["bitfinex-derivatives","ETHF0:USTF0",1672859226967,15.62825724,1260.0,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859227178,12.681,1259.9,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859227386,15.62825724,1259.9,1259.8,7.11881849]
["bitfinex-derivatives","ETHF0:USTF0",1672859227596,15.62825724,1259.9,1259.5,2.9572168]
["bitfinex-derivatives","ETHF0:USTF0",1672859228018,7.916,1259.7,1259.5,5.4572168]
["bitfinex-derivatives","ETHF0:USTF0",1672859228233,2.5,1259.6,1259.5,1.1827505]
["bitfinex-derivatives","ETHF0:USTF0",1672859229063,10.416,1259.6,1259.4,5.9645168]
["bitfinex-derivatives","ETHF0:USTF0",1672859229272,18.1463,1259.6,1259.4,1.1827505]
["bitfinex-derivatives","ETHF0:USTF0",1672859229481,15.139,1259.6,1259.4,5.9645168]
["bitfinex-derivatives","ETHF0:USTF0",1672859229689,15.139,1259.6,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859230019,15.139,1259.6,1259.4,6.6900505]
["bitfinex-derivatives","ETHF0:USTF0",1672859230221,15.139,1259.6,1259.3,3.05834947]
["bitfinex-derivatives","ETHF0:USTF0",1672859230640,15.139,1259.6,1259.3,1.87559897]
["bitfinex-derivatives","ETHF0:USTF0",1672859230641,4.765,1259.4,1259.3,1.87559897]
["bitfinex-derivatives","ETHF0:USTF0",1672859230859,12.681,1259.4,1259.3,1.87559897]
["bitfinex-derivatives","ETHF0:USTF0",1672859231068,15.19496814,1259.4,1259.3,1.87559897]
["bitfinex-derivatives","ETHF0:USTF0",1672859231689,20.56185128,1259.4,1259.3,0.00059897]
["bitfinex-derivatives","ETHF0:USTF0",1672859231904,1.5,1259.3,1259.0,4.83323371]
["bitfinex-derivatives","ETHF0:USTF0",1672859232115,12.639,1259.1,1259.0,5.55876741]
["bitfinex-derivatives","ETHF0:USTF0",1672859232322,0.01891897,1259.2,1259.0,11.51382435]
["bitfinex-derivatives","ETHF0:USTF0",1672859232532,14.181,1259.3,1259.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859233172,7.916,1259.3,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859233487,7.916,1259.3,1259.1,3.68428226]
["bitfinex-derivatives","ETHF0:USTF0",1672859233689,1.5,1259.2,1259.1,3.68428226]
["bitfinex-derivatives","ETHF0:USTF0",1672859234105,1.5,1259.2,1259.0,10.34206547]
["bitfinex-derivatives","ETHF0:USTF0",1672859234314,1.5,1259.2,1259.0,1.87601691]
["bitfinex-derivatives","ETHF0:USTF0",1672859235048,0.03761779,1259.1,1259.0,1.87601691]
["bitfinex-derivatives","ETHF0:USTF0",1672859236322,12.71861779,1259.1,1259.0,1.05921691]
["bitfinex-derivatives","ETHF0:USTF0",1672859237054,15.21861779,1259.1,1259.0,1.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672859240098,30.2177469,1259.1,1259.0,1.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672859240420,1.1814,1259.0,1258.9,3.17776233]
["bitfinex-derivatives","ETHF0:USTF0",1672859240629,16.8257,1259.0,1258.9,3.17776233]
["bitfinex-derivatives","ETHF0:USTF0",1672859240941,16.83989429,1259.0,1258.9,3.17776233]
["bitfinex-derivatives","ETHF0:USTF0",1672859241147,15.65849429,1259.0,1258.9,3.17776233]
["bitfinex-derivatives","ETHF0:USTF0",1672859242402,10.93749429,1259.0,1258.9,3.17776233]
["bitfinex-derivatives","ETHF0:USTF0",1672859242614,10.93749429,1259.0,1258.8,7.50447976]
["bitfinex-derivatives","ETHF0:USTF0",1672859242615,2.5,1258.9,1258.8,7.50447976]
["bitfinex-derivatives","ETHF0:USTF0",1672859242835,18.416,1258.9,1258.8,7.50447976]
["bitfinex-derivatives","ETHF0:USTF0",1672859243148,18.46308254,1258.9,1258.8,0.79237976]
["bitfinex-derivatives","ETHF0:USTF0",1672859243361,18.46308254,1258.9,1258.8,0.00037976]
["bitfinex-derivatives","ETHF0:USTF0",1672859244305,1.1814,1258.8,1258.7,0.00044133]
["bitfinex-derivatives","ETHF0:USTF0",1672859244515,16.8527,1258.8,1258.7,0.00044133]
["bitfinex-derivatives","ETHF0:USTF0",1672859244726,16.87636053,1258.8,1258.7,0.00044133]
["bitfinex-derivatives","ETHF0:USTF0",1672859244936,16.87636053,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859245463,1.5,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859245876,1.55655029,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859246086,14.20755029,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859246304,7.97255029,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859246730,7.97255029,1258.7,1258.6,13.06667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859246938,0.05655029,1258.7,1258.6,13.06667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859247153,7.916,1258.9,1258.6,13.06667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859247364,2.5,1258.8,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859247992,9.416,1258.9,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859248307,2.5,1258.8,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859248508,3.0073,1259.0,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859248718,13.4233,1259.0,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859249353,0.06127683,1258.9,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859249559,1.56127683,1258.9,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859249987,0.06127683,1258.9,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859251039,13.4233,1259.0,1258.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859252503,6.221,1258.9,1258.6,13.57397595]
["bitfinex-derivatives","ETHF0:USTF0",1672859252714,7.916,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859253031,10.99404307,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859253764,3.0073,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859253974,3.0073,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859254718,10.9233,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859255664,12.664,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859255876,12.73947676,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859256292,4.748,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859256819,10.9233,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859257233,10.9233,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859259239,10.9233,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859259444,10.99404307,1258.8,1258.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859259656,15.74204307,1258.8,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859260921,1.1814,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859261238,1.19086775,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859261438,0.00946775,1258.7,1258.6,10.56667595]
["bitfinex-derivatives","ETHF0:USTF0",1672859264282,0.00946775,1258.7,1258.6,3.06091297]
["bitfinex-derivatives","ETHF0:USTF0",1672859266911,1.65458703,1258.6,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859267230,12.681,1258.3,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859271540,4.765,1258.3,1258.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859271749,4.765,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859272175,7.916,1258.5,1258.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859272902,10.9233,1258.6,1258.1,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859273120,10.4537,1258.9,1258.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859273326,3.0073,1258.7,1258.3,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859273742,3.0073,1258.7,1258.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859273953,7.916,1258.6,1258.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859274167,9.507,1258.5,1258.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859274589,1.591,1258.5,1258.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859275426,1.4543,1258.5,1258.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859276692,1.4543,1258.5,1258.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859276915,1.588,1258.4,1258.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859277432,1.588,1258.4,1258.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859277960,1.591,1258.2,1258.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859279111,1.591,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859279431,1.591,1258.2,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859279642,1.591,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859280589,11.092,1258.1,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859280801,3.091,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859281325,1.591,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859281956,9.492,1258.0,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859282165,1.591,1257.7,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859282473,1.591,1257.8,1257.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859282794,1.591,1257.7,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859283008,1.588,1257.6,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859283735,1.588,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859283954,1.588,1257.6,1257.5,8.69563418]
["bitfinex-derivatives","ETHF0:USTF0",1672859284472,3.179,1257.6,1257.5,6.87452536]
["bitfinex-derivatives","ETHF0:USTF0",1672859284685,3.179,1257.6,1257.5,3.90903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859284898,3.179,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859285517,13.595,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859285733,23.69959095,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859286053,2.76383638,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859286266,1.586,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859286574,15.0093,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859286782,13.593,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859287312,16.63822823,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859289000,3.177,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859289738,3.177,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859290255,1.591,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859290469,1.584,1257.7,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859290680,4.084,1257.7,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859290888,1.591,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859291309,9.5,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859291518,1.584,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859292144,9.5,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859292572,11.084,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859293411,3.168,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859294147,3.168,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859294358,1.591,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859294575,4.084,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859294779,12.0,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859294996,1.584,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859295307,1.584,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859295513,1.591,1257.7,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859296986,10.416,1257.8,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859296987,1.583,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859297201,9.492,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859297402,11.077,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859297821,7.916,1257.8,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859298036,2.94459095,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859298243,1.588,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859298877,1.578,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859299096,4.08,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859299724,1.591,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859300347,1.591,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859300667,4.091,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859301201,1.591,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859301925,1.17783638,1258.2,1257.9,15.5013]
["bitfinex-derivatives","ETHF0:USTF0",1672859302140,2.75383638,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859302348,1.17783638,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859302770,5.26883638,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859302977,4.084,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859303187,4.084,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859303509,3.083,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859303719,1.588,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859304247,1.591,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859304562,1.591,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859304983,5.44459095,1258.2,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859304984,1.584,1258.1,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859305193,1.17783638,1258.2,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859305194,5.26883638,1258.2,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859305398,1.591,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859306030,2.76883638,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859306347,2.76883638,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859307077,2.76883638,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859307286,1.591,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859307710,1.17783638,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859308340,7.03259095,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859308555,1.17783638,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859309081,2.76183638,1258.2,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859309603,4.26083638,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859309813,1.591,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859310018,1.591,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859310233,4.44459095,1258.1,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859310234,1.584,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859310867,1.591,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859311601,2.76183638,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859311815,1.584,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859312019,2.76883638,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859312226,4.53559095,1258.2,1257.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859312442,4.53559095,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859312654,2.67783638,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859312868,1.5,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859313080,4.53559095,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859313706,2.76883638,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859313913,2.76883638,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859314331,4.53559095,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859314970,2.76883638,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859315180,4.53559095,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859316233,3.35775457,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859317173,3.35775457,1258.2,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859317390,1.1750248,1258.1,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859317598,2.6750248,1258.1,1257.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859317814,1.591,1258.0,1257.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859318020,4.94875457,1258.0,1257.7,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859318332,4.94875457,1258.0,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859318333,2.76640664,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859319179,3.93167276,1257.8,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859319376,1.591,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859319591,2.76650862,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859319903,5.26650862,1257.6,1257.5,4.41633818]
["bitfinex-derivatives","ETHF0:USTF0",1672859320225,5.26650862,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859320226,15.93867276,1257.6,1257.5,1.40903818]
["bitfinex-derivatives","ETHF0:USTF0",1672859320445,15.93867276,1257.6,1257.2,2.96548718]
["bitfinex-derivatives","ETHF0:USTF0",1672859320446,7.42974646,1257.6,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859320642,1.591,1257.4,1257.3,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859321063,1.591,1257.4,1257.3,6.69349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859321387,2.76616949,1257.5,1257.3,6.69349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859321794,2.76616949,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859322007,1.17516949,1257.6,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859322863,2.93791595,1257.7,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859323070,1.17516949,1257.7,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859323274,1.17516949,1257.7,1257.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672859323596,2.93791595,1257.8,1257.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1672859323802,5.43791595,1257.8,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859324011,1.17516949,1257.7,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859324431,2.93791595,1257.8,1257.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859324641,1.17516949,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859325061,4.52891595,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859325284,1.17516949,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859325490,1.76274646,1257.9,1257.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859325705,3.26274646,1257.9,1257.7,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859326123,3.26274646,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859326546,2.35567276,1258.0,1257.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672859326761,1.7634891,1258.0,1257.7,5.77349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859326961,1.7634891,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859327387,4.11916186,1258.1,1257.9,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672859327806,1.7634891,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859328435,1.7634891,1258.1,1258.0,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1672859329806,1.7634891,1258.1,1258.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672859331910,1.7634891,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859332533,4.11916186,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859333173,1.7634891,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859336324,4.11916186,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859336538,4.12017957,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859336746,2.35567276,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859337165,4.12009515,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859337381,1.76442239,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859337689,4.12009515,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859338428,2.35567276,1258.1,1258.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859338955,2.35567276,1258.1,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859339158,4.12000598,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859339689,2.35567276,1258.0,1257.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859340001,2.35567276,1258.0,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859340214,1.76394099,1257.9,1257.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859340423,1.76394099,1257.9,1257.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859340836,1.76394099,1257.9,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859341050,3.35494099,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859341262,7.30161375,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859341574,9.80128036,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859341794,8.03767276,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859342004,9.80128286,1257.8,1257.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859342422,8.03767276,1257.8,1257.5,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859342628,3.34350195,1257.7,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859342840,1.583,1257.6,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859343147,3.34650195,1257.6,1257.3,5.97278718]
["bitfinex-derivatives","ETHF0:USTF0",1672859343368,3.34650195,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859343573,1.583,1257.6,1257.4,3.68619118]
["bitfinex-derivatives","ETHF0:USTF0",1672859344101,1.583,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859344308,3.34650195,1257.6,1257.3,5.97278718]
["bitfinex-derivatives","ETHF0:USTF0",1672859344523,3.34750195,1257.5,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859345049,2.5,1257.4,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859346309,4.084,1257.5,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859346520,1.584,1257.5,1257.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859347464,1.591,1257.4,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859347678,1.591,1257.4,1257.1,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859347883,1.588,1257.4,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859348310,1.588,1257.4,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859350107,1.576,1257.3,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859350757,1.576,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859350955,1.576,1257.3,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859351179,1.576,1257.4,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859352531,2.94490195,1257.6,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859352854,1.576,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859353283,1.576,1257.4,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859353583,9.67950195,1257.4,1256.9,18.15149118]
["bitfinex-derivatives","ETHF0:USTF0",1672859353793,1.58,1257.1,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859354206,1.591,1257.0,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859354953,1.58,1257.1,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859355153,4.08,1257.2,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859355797,1.583,1257.3,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859356046,1.576,1257.4,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859356839,5.83950195,1257.5,1257.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672859357061,4.076,1257.5,1257.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672859358322,4.076,1257.5,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859358323,1.5,1257.3,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859358959,3.091,1257.3,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859359366,3.091,1257.3,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859359367,1.591,1257.1,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859359588,1.576,1257.0,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859360105,1.591,1257.1,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859360534,1.591,1257.1,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859363792,1.591,1257.1,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859363994,1.591,1257.0,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859364205,1.1814,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859364418,6.0983,1257.3,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859364637,7.916,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859364949,6.0983,1257.3,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859365202,1.576,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859368001,1.576,1257.1,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859368626,1.576,1257.1,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859368843,1.576,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859369576,1.76350195,1257.4,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859369577,1.591,1257.4,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859369796,1.583,1257.5,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859370001,2.5,1257.4,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859370427,1.583,1257.5,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859370632,3.35150195,1257.6,1257.3,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859370843,2.94490195,1257.7,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672859371100,3.35450195,1257.8,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672859371253,2.5,1257.7,1257.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859371464,2.5,1257.7,1257.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859372107,5.85450195,1257.7,1257.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859372308,1.591,1257.6,1257.5,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859372942,3.35450195,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859373145,1.58,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859373367,3.08,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859374102,3.34350195,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859374514,1.58,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859374722,3.34350195,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859375141,1.58,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859375362,3.35450195,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859375567,1.76350195,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859376187,12.77050195,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859376396,1.588,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859377462,3.34750195,1257.5,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859377662,5.71010024,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859378088,8.21010024,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859378302,16.12610024,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859378588,14.36267276,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859378939,6.44667276,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859379147,14.36267276,1257.4,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859379467,14.36267276,1257.4,1257.1,2.96548718]
["bitfinex-derivatives","ETHF0:USTF0",1672859379468,9.507,1257.3,1257.1,2.96548718]
["bitfinex-derivatives","ETHF0:USTF0",1672859379668,9.507,1257.3,1257.0,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859379669,5.69764333,1257.2,1257.0,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859379880,1.591,1257.1,1257.0,4.19349118]
["bitfinex-derivatives","ETHF0:USTF0",1672859380207,15.36141857,1257.1,1256.9,2.96548718]
["bitfinex-derivatives","ETHF0:USTF0",1672859380402,1.578,1257.0,1256.9,1.18619118]
["bitfinex-derivatives","ETHF0:USTF0",1672859380972,10.994,1257.0,1256.9,1.18619118]
["bitfinex-derivatives","ETHF0:USTF0",1672859381351,15.10864333,1257.0,1256.8,1.18619118]
["bitfinex-derivatives","ETHF0:USTF0",1672859381676,11.27041857,1256.9,1256.7,2.96548718]
["bitfinex-derivatives","ETHF0:USTF0",1672859381877,11.27041857,1256.8,1256.6,15.14419118]
["bitfinex-derivatives","ETHF0:USTF0",1672859382088,11.27041857,1256.8,1256.5,1.18619118]
["bitfinex-derivatives","ETHF0:USTF0",1672859382089,11.26341857,1256.7,1256.5,1.18619118]
["bitfinex-derivatives","ETHF0:USTF0",1672859382418,5.29761365,1256.6,1256.2,4.16142998]
["bitfinex-derivatives","ETHF0:USTF0",1672859382688,4.70761549,1256.6,1256.3,4.79076999]
["bitfinex-derivatives","ETHF0:USTF0",1672859382922,4.11245136,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859383142,1.583,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859383452,4.11245136,1256.8,1256.5,4.79076999]
["bitfinex-derivatives","ETHF0:USTF0",1672859383453,1.7612266,1256.8,1256.5,4.79076999]
["bitfinex-derivatives","ETHF0:USTF0",1672859383875,1.7612266,1256.8,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859384085,1.7612266,1256.8,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859384609,4.2612266,1256.8,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859385344,1.7612266,1256.8,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859385569,5.70345136,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859385759,1.7612266,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859386397,5.69245136,1257.0,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859386595,4.11245136,1257.0,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859386804,1.7612266,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859387024,4.2612266,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859387764,2.5,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859387973,4.2612266,1256.9,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859388498,4.2612266,1256.9,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859388499,1.591,1256.8,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859388714,1.591,1256.7,1256.4,4.28346999]
["bitfinex-derivatives","ETHF0:USTF0",1672859388923,1.591,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859389782,1.58,1256.5,1256.3,9.66872998]
["bitfinex-derivatives","ETHF0:USTF0",1672859389979,1.58,1256.5,1256.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859390281,1.58,1256.5,1256.3,7.29076999]
["bitfinex-derivatives","ETHF0:USTF0",1672859390491,9.38485136,1256.9,1256.4,1.78346999]
["bitfinex-derivatives","ETHF0:USTF0",1672859390704,1.591,1256.7,1256.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859391446,1.591,1256.7,1256.4,4.79076999]
["bitfinex-derivatives","ETHF0:USTF0",1672859391447,9.507,1256.7,1256.4,4.79076999]
["bitfinex-derivatives","ETHF0:USTF0",1672859391661,1.578,1256.5,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859394283,1.591,1256.9,1256.4,14.29476999]
["bitfinex-derivatives","ETHF0:USTF0",1672859394591,1.576,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859394998,1.576,1257.0,1256.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859395209,1.583,1257.0,1256.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859395424,13.7602266,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859395630,3.091,1256.9,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859395837,12.592,1256.9,1256.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859396048,1.591,1256.7,1256.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859397300,1.591,1256.8,1256.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859399826,1.58,1256.9,1256.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859400039,1.58,1256.9,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859400443,4.091,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859400655,1.591,1257.1,1256.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859400864,2.5,1257.1,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859401089,4.091,1257.1,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859401295,2.5,1257.1,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859401511,1.576,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859401713,1.576,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859401929,1.591,1256.9,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859403615,1.591,1256.9,1256.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859403823,1.591,1256.9,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859404035,1.591,1257.0,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859404559,4.091,1257.1,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859404776,4.091,1257.1,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859407187,4.091,1257.1,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859407395,1.58,1256.9,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859407606,1.583,1256.9,1256.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859407815,1.591,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859408029,4.083,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859408344,1.7612266,1257.3,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859408549,3.3452266,1257.4,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859408759,2.5,1257.3,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859409496,2.5,1257.3,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859409497,8.89548552,1256.9,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859409817,7.33094752,1256.8,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859410027,1.75718331,1256.7,1256.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859410237,0.5,1256.6,1256.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859410444,1.583,1256.5,1256.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859410650,1.588,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859411283,2.5,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859412126,2.5,1256.3,1256.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859412335,2.5,1256.3,1255.9,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1672859412336,1.58,1256.2,1255.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1672859412863,1.591,1256.0,1255.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1672859413288,1.591,1256.0,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859413500,1.591,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859413913,1.583,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859414437,1.583,1255.8,1255.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859414438,1.588,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859414650,6.1833,1255.7,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859414862,6.1833,1255.7,1255.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859414863,0.5,1255.6,1255.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859415074,1.583,1255.5,1255.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859415278,1.583,1255.5,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859416340,4.5983,1255.9,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859416539,1.583,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859416757,1.583,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859417167,9.499,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859417377,1.591,1255.9,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859417378,3.167,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859417585,1.576,1255.6,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859418010,1.591,1255.9,1255.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672859418221,2.5,1256.1,1255.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1672859418431,1.58,1255.9,1255.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672859418638,1.58,1255.9,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859418846,0.5,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859419270,0.5,1255.8,1255.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859419486,11.098,1255.7,1255.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859419692,11.098,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859419895,3.179,1255.6,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859420116,1.576,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859420642,1.576,1255.3,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859420953,1.576,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859421590,1.576,1255.3,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859421905,1.576,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859422106,1.576,1255.3,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859422315,1.591,1255.3,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859422524,1.588,1255.3,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672859423050,1.588,1255.3,1255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859423260,1.584,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859423478,1.591,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859423791,1.591,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859424000,1.591,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859424847,1.591,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859425051,1.588,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859425572,1.588,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859427263,1.576,1255.3,1255.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859427576,1.576,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859428424,1.591,1255.5,1255.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859428832,2.5,1255.6,1255.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859429046,4.748,1255.7,1255.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859429251,4.748,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859429464,5.9154,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859429674,2.5,1255.8,1255.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859429884,2.5,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859430303,7.282,1255.8,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859430624,7.282,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859430625,18.2053,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859430830,15.7053,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859431038,4.782,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859431360,4.782,1255.8,1255.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859431679,4.757,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859431882,2.5,1255.8,1255.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859432091,2.5,1255.8,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859432310,4.757,1255.9,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859432729,4.757,1255.9,1255.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859433042,4.763,1256.3,1255.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859433246,3.0073,1256.4,1255.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859433663,3.0073,1256.4,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859433664,4.782,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859435454,7.7653,1256.4,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859435667,7.7653,1256.4,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859435878,2.5,1256.3,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859436085,2.5,1256.3,1255.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859436296,4.758,1256.4,1255.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859436611,2.5,1256.3,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859436827,4.758,1256.4,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859437242,4.758,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859437447,4.758,1256.4,1256.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859437979,7.7893,1256.6,1256.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859438395,4.782,1256.6,1256.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859438810,7.262,1256.8,1256.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859439021,4.762,1256.8,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859439343,3.98678552,1256.9,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859439344,6.48678552,1256.9,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859439552,3.98678552,1256.9,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859440073,0.97948552,1256.9,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859440608,0.00048552,1256.9,1256.8,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859440924,1.95896047,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859442489,0.00096047,1257.0,1256.9,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859443126,0.00096047,1257.0,1256.9,18.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859443539,3.0073,1257.4,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859443966,2.5,1257.3,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859445330,7.42870989,1257.4,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859445647,4.17152658,1257.4,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859445865,6.60280989,1257.5,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859446075,5.42140989,1257.5,1257.2,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859446281,5.42140989,1257.5,1257.1,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859446492,1.16422658,1257.4,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859446700,2.5,1257.4,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859446905,2.5,1257.4,1257.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859447231,3.66422658,1257.5,1257.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859448285,3.66422658,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859448592,5.42140989,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859449541,3.0073,1257.4,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859449748,10.71070989,1257.4,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859449963,1.5,1257.3,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859451538,3.0073,1257.2,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859452163,3.0073,1257.2,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859452164,7.7893,1257.2,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859452382,16.86952658,1257.2,1256.7,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672859452592,7.7763,1257.0,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859452796,7.7763,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859453532,10.10692658,1257.2,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859453746,10.10692658,1257.2,1256.8,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859454586,7.916,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859454794,10.10692658,1257.2,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859455956,16.84152658,1257.2,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859456488,3.0073,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859457211,3.0073,1257.0,1256.8,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859457422,3.0073,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859459104,3.0073,1257.0,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859459313,3.0073,1257.0,1256.6,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859460164,3.0073,1256.8,1256.6,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859460688,3.0073,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859461097,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859461306,2.5,1257.0,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859461520,5.5073,1257.0,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859461729,8.95352658,1257.2,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859461943,4.17152658,1257.2,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859462159,3.0073,1257.2,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859462568,2.5,1257.3,1256.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859463198,2.5,1257.3,1257.0,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859463630,2.5,1257.3,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859463631,3.66422658,1257.3,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859463831,3.0073,1257.2,1256.8,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859464253,4.17152658,1257.2,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859464460,3.0073,1257.0,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859464996,16.84252658,1257.0,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859465200,3.0073,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859465404,1.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859466050,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859466354,3.0073,1256.6,1256.1,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859466992,3.0073,1256.4,1255.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859467199,7.7703,1256.4,1256.0,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859467516,7.7703,1256.4,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859467723,8.95352658,1256.6,1256.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859467943,2.5,1256.5,1256.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859468774,8.95352658,1256.6,1256.1,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859468982,2.34291107,1256.8,1256.1,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672859468983,5.92870989,1256.8,1256.1,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672859469196,2.5,1256.7,1256.1,18.1933]
["bitfinex-derivatives","ETHF0:USTF0",1672859469400,2.5,1256.7,1256.1,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859469616,5.42140989,1256.9,1256.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859469825,1.16422658,1256.8,1256.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859470039,1.16422658,1256.8,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859470570,1.16422658,1256.7,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859470781,2.5,1256.6,1256.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859471616,2.5,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859471835,3.66422658,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859472356,1.16422658,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859472566,2.92140989,1256.7,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859472983,1.16422658,1256.7,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859473615,2.92140989,1256.8,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859474459,1.16422658,1256.8,1256.5,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859475188,1.16422658,1256.8,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859475923,2.92140989,1256.9,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859476344,1.16422658,1256.8,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859478343,0.00022658,1256.8,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859478552,1.75718331,1257.0,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859478758,1.75718331,1257.0,1256.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859478974,1.75718331,1257.0,1256.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859479923,2.34291107,1257.2,1256.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859480131,5.27154991,1257.2,1256.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859480337,2.34291107,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859480758,2.34291107,1257.1,1257.0,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859481088,2.34291107,1257.1,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859481284,2.92863884,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859481494,2.34736735,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859481697,5.27600619,1257.0,1256.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859482022,2.34736735,1256.9,1256.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859482224,6.77600619,1257.0,1256.8,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859482436,3.84736735,1257.0,1256.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859482646,4.42863884,1257.0,1256.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859483068,4.42863884,1257.0,1256.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859483287,2.3467396,1256.9,1256.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859485066,5.27537844,1256.9,1256.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859485276,2.3467396,1256.9,1256.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859486639,2.3467396,1257.0,1256.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859486856,2.3467396,1257.1,1256.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859487061,2.3467396,1257.1,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859488113,2.3467396,1257.1,1257.0,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859488639,2.92863884,1257.3,1257.0,14.0033]
["bitfinex-derivatives","ETHF0:USTF0",1672859488848,0.00063884,1257.4,1257.0,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859489061,4.10009438,1257.6,1257.0,12.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672859489062,3.51436661,1257.6,1257.3,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859489276,4.01235933,1257.6,1257.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859489480,3.51436661,1257.7,1257.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859489688,2.99749007,1257.6,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859490323,0.49749007,1257.6,1257.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859491577,0.00049007,1257.6,1257.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859491791,6.52166661,1257.9,1257.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1672859492005,2.5,1257.8,1257.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672859492218,4.08,1257.8,1257.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859492534,8.09966661,1257.9,1257.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859492743,2.5,1257.8,1257.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859494532,3.0073,1257.7,1257.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859494746,4.5993,1257.7,1257.4,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859495059,3.092,1257.6,1257.4,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859495370,3.0073,1257.7,1257.4,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1672859495579,3.0073,1257.7,1257.4,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859496212,1.5,1257.6,1257.4,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859496636,1.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859497060,4.5993,1257.5,1257.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859497264,1.592,1257.3,1257.0,15.46117702]
["bitfinex-derivatives","ETHF0:USTF0",1672859497582,3.0073,1257.5,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859497583,4.5993,1257.5,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859497796,4.5993,1257.5,1257.1,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859499475,4.5993,1257.5,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859499893,2.5,1257.4,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859500524,3.0073,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859500729,4.5923,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859500935,4.5923,1257.3,1257.0,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859501149,3.0073,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859502932,4.5933,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859503254,4.5933,1257.1,1256.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859503255,3.171,1257.0,1256.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859503464,1.577,1256.8,1256.4,24.73003542]
["bitfinex-derivatives","ETHF0:USTF0",1672859503676,1.577,1256.8,1256.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672859503889,3.077,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859504203,1.577,1256.8,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859504520,3.0073,1256.9,1256.5,11.993]
["bitfinex-derivatives","ETHF0:USTF0",1672859505254,6.0993,1257.1,1256.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859505466,6.0993,1257.1,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859506617,3.0073,1256.9,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859507035,3.0073,1256.9,1256.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859507450,4.5943,1256.9,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859507776,3.0073,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859508716,3.0073,1256.7,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859509565,3.0073,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859510722,3.0073,1256.7,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859510930,3.0073,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859511244,3.0073,1256.7,1256.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1672859511877,4.5873,1256.9,1256.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1672859512085,1.1814,1257.0,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859512086,1.592,1257.0,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859512404,2.5,1256.9,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859512617,1.592,1257.0,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859513767,3.0073,1256.9,1256.7,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859514186,3.0073,1256.9,1256.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672859514401,3.0073,1256.7,1256.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672859515444,4.5873,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859515657,3.0073,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859515871,4.5873,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859516292,2.5,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859516917,4.5873,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859517557,2.5,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859517979,4.5873,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859518184,2.5,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859519971,3.0073,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859523438,3.0073,1256.5,1256.3,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859523765,3.0073,1256.5,1256.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672859523964,3.0073,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859524910,3.0073,1256.3,1256.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859525119,3.0073,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859525327,3.0073,1256.3,1256.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859528278,3.0073,1256.3,1256.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672859528490,3.0073,1256.3,1256.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1672859528692,3.0073,1256.3,1256.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1672859528903,3.0073,1256.5,1256.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1672859529642,3.0073,1256.5,1256.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859531005,3.0073,1256.3,1256.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859532478,3.0073,1256.3,1256.1,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1672859532898,3.0073,1256.3,1256.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859534574,3.0073,1256.5,1256.2,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859538370,3.0073,1256.3,1256.2,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859539631,3.0073,1256.3,1256.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859539838,3.0073,1256.3,1256.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1672859540148,4.7692106,1256.3,1256.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859540359,7.11053303,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859540567,3.0073,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859540776,3.0073,1256.1,1255.9,17.64273542]
["bitfinex-derivatives","ETHF0:USTF0",1672859540777,3.0073,1256.1,1255.9,3.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859540984,3.0073,1256.1,1255.9,11.60073542]
["bitfinex-derivatives","ETHF0:USTF0",1672859541200,5.5073,1256.1,1255.9,11.60073542]
["bitfinex-derivatives","ETHF0:USTF0",1672859541832,3.0073,1256.1,1256.0,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859542045,3.0073,1256.1,1256.0,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859542357,3.0073,1256.1,1256.0,18.96688038]
["bitfinex-derivatives","ETHF0:USTF0",1672859542570,3.0073,1256.1,1256.0,17.19273542]
["bitfinex-derivatives","ETHF0:USTF0",1672859543406,3.0073,1256.1,1256.0,12.19273542]
["bitfinex-derivatives","ETHF0:USTF0",1672859544892,3.0073,1256.1,1256.0,18.96688038]
["bitfinex-derivatives","ETHF0:USTF0",1672859545093,3.0073,1256.1,1256.0,13.96688038]
["bitfinex-derivatives","ETHF0:USTF0",1672859545518,4.76901982,1256.3,1256.0,13.96688038]
["bitfinex-derivatives","ETHF0:USTF0",1672859545727,4.76901982,1256.3,1256.1,10.67973542]
["bitfinex-derivatives","ETHF0:USTF0",1672859547518,7.11034225,1256.3,1256.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672859547724,1.76171982,1256.2,1256.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672859548352,7.11034225,1256.3,1256.1,10.67973542]
["bitfinex-derivatives","ETHF0:USTF0",1672859548979,1.76171982,1256.2,1256.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672859549938,4.76901982,1256.2,1256.1,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1672859550140,4.76901982,1256.2,1256.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859550350,5.34862243,1256.2,1256.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859550671,7.11224092,1256.2,1256.0,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859551612,1.76361849,1256.1,1256.0,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859552451,1.76361849,1256.1,1256.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859553402,1.76361849,1256.1,1256.0,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859553930,4.10494092,1256.1,1256.0,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859554134,4.10494092,1256.1,1255.9,14.95588038]
["bitfinex-derivatives","ETHF0:USTF0",1672859554550,4.77091849,1256.0,1255.9,5.45888038]
["bitfinex-derivatives","ETHF0:USTF0",1672859554764,4.77091849,1256.0,1255.9,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859554977,6.92562243,1256.0,1255.8,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859555187,4.26461575,1255.9,1255.8,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859555512,2.5,1255.9,1255.8,2.95888038]
["bitfinex-derivatives","ETHF0:USTF0",1672859555824,1.76461575,1255.9,1255.8,4.45888038]
["bitfinex-derivatives","ETHF0:USTF0",1672859556236,9.42562243,1256.0,1255.8,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859556237,11.19023818,1256.0,1255.8,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859556451,9.61323818,1256.0,1255.8,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859556772,7.27191575,1256.0,1255.8,12.37488038]
["bitfinex-derivatives","ETHF0:USTF0",1672859557187,9.61323818,1256.0,1255.8,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859557401,1.76461575,1255.9,1255.8,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859557614,1.76461575,1255.9,1255.7,7.05088038]
["bitfinex-derivatives","ETHF0:USTF0",1672859557824,2.5,1255.8,1255.7,7.05088038]
["bitfinex-derivatives","ETHF0:USTF0",1672859558027,2.5,1255.8,1255.7,4.55088038]
["bitfinex-derivatives","ETHF0:USTF0",1672859558342,7.27191575,1255.8,1255.7,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859558664,5.5073,1255.8,1255.7,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859558872,3.0073,1255.8,1255.7,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859559190,4.26461575,1255.9,1255.7,10.87488038]
["bitfinex-derivatives","ETHF0:USTF0",1672859559504,7.11323818,1256.0,1255.8,2.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859559815,7.11323818,1256.0,1255.8,4.27673542]
["bitfinex-derivatives","ETHF0:USTF0",1672859560233,4.77191575,1256.0,1255.8,6.05088038]
["bitfinex-derivatives","ETHF0:USTF0",1672859560445,4.77191575,1256.0,1255.8,4.27673542]
["bitfinex-derivatives","ETHF0:USTF0",1672859560763,7.11323818,1256.0,1255.8,4.27673542]
["bitfinex-derivatives","ETHF0:USTF0",1672859561283,4.77191575,1256.0,1255.8,4.27673542]
["bitfinex-derivatives","ETHF0:USTF0",1672859561702,7.11323818,1256.0,1255.8,4.27673542]
["bitfinex-derivatives","ETHF0:USTF0",1672859561916,1.76461575,1255.9,1255.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672859562122,4.26461575,1255.9,1255.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672859562547,4.26461575,1255.9,1255.7,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859562755,3.0073,1255.8,1255.7,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859563173,3.0073,1255.8,1255.6,7.03588038]
["bitfinex-derivatives","ETHF0:USTF0",1672859563378,3.0073,1255.8,1255.5,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859563379,3.34361575,1255.7,1255.5,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859563596,3.34361575,1255.7,1255.4,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859563597,6.36391575,1255.6,1255.4,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859563803,4.77191575,1255.6,1255.4,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859564120,4.77191575,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859564333,3.0073,1255.6,1255.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1672859564544,6.36091575,1255.6,1255.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1672859565171,3.0073,1255.6,1255.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1672859565380,4.77191575,1255.6,1255.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1672859565593,4.77191575,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859565799,6.34891575,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859566013,1.592,1255.5,1255.2,2.95888038]
["bitfinex-derivatives","ETHF0:USTF0",1672859566227,4.5923,1255.3,1255.1,2.95888038]
["bitfinex-derivatives","ETHF0:USTF0",1672859566443,1.589,1255.2,1255.0,1.18473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859566647,3.0073,1255.1,1255.0,3.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859566861,3.0073,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859567487,3.0073,1255.1,1255.0,11.60073542]
["bitfinex-derivatives","ETHF0:USTF0",1672859567703,3.0073,1255.1,1255.0,3.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859568120,3.0073,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859570546,1.577,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859571900,3.0073,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859575793,3.0073,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859576005,4.5923,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859576212,3.0073,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859576429,3.0073,1255.1,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859576635,3.0073,1255.1,1255.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859576947,3.0073,1255.1,1255.0,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859577379,3.0073,1255.1,1255.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1672859578422,3.0073,1255.1,1255.0,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859578849,3.0073,1255.1,1255.0,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859579471,3.0073,1255.1,1255.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859580949,1.58,1255.3,1255.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859581157,4.5993,1255.4,1255.1,0.31373371]
["bitfinex-derivatives","ETHF0:USTF0",1672859582100,1.5,1255.3,1255.1,0.31373371]
["bitfinex-derivatives","ETHF0:USTF0",1672859582523,4.5993,1255.4,1255.1,0.31373371]
["bitfinex-derivatives","ETHF0:USTF0",1672859584095,3.0073,1255.2,1255.1,0.31373371]
["bitfinex-derivatives","ETHF0:USTF0",1672859589044,4.5973,1255.4,1255.1,8.22973371]
["bitfinex-derivatives","ETHF0:USTF0",1672859590308,3.0073,1255.4,1255.1,14.82373371]
["bitfinex-derivatives","ETHF0:USTF0",1672859590725,4.6013,1255.6,1255.1,14.82373371]
["bitfinex-derivatives","ETHF0:USTF0",1672859590940,6.35391575,1255.8,1255.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859591152,4.5893,1255.8,1255.4,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859591571,4.5893,1255.8,1255.4,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672859591788,4.5893,1255.8,1255.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859592625,4.5893,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859596410,1.76461575,1255.9,1255.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1672859596622,4.77191575,1256.0,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859596833,7.27191575,1256.0,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859597040,7.11323818,1256.0,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859597247,4.77191575,1256.0,1255.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859597452,1.76461575,1256.1,1255.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859597772,7.11323818,1256.2,1255.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859597978,1.76461575,1256.1,1255.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859598192,1.76461575,1256.2,1255.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859598402,1.17246322,1256.1,1255.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859599350,2.93707897,1256.2,1256.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859599570,1.17246322,1256.2,1256.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1672859599772,2.93707897,1256.3,1256.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1672859599986,1.17246322,1256.2,1256.1,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1672859600199,2.93707897,1256.3,1256.1,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859600401,1.17246322,1256.2,1256.1,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859600724,2.93707897,1256.3,1256.1,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859601137,2.93707897,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859601345,1.17246322,1256.3,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859601561,1.17246322,1256.3,1256.2,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859602609,2.93707897,1256.5,1256.2,21.6113]
["bitfinex-derivatives","ETHF0:USTF0",1672859602825,2.93707897,1256.5,1256.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859603247,1.17246322,1256.5,1256.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859603771,1.17246322,1256.5,1256.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859603984,1.17246322,1256.5,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859604194,3.67246322,1256.5,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859604508,5.43707897,1256.5,1256.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672859604715,4.17976322,1256.4,1256.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672859604924,3.0073,1256.4,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859605128,3.67246322,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859605454,1.17246322,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859605775,1.17246322,1256.5,1256.2,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859606079,9.03837897,1256.6,1256.2,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859606293,7.53837897,1256.6,1256.2,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859606496,5.77376322,1256.6,1256.2,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859606922,7.53837897,1256.6,1256.2,15.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859607558,3.67246322,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859608181,2.5,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859608392,3.67246322,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859608706,2.5,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859608911,9.03837897,1256.6,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859609335,2.5,1256.5,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859611549,7.27376322,1256.6,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859611759,2.5,1256.4,1256.2,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859612081,2.5,1256.5,1256.2,17.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859612289,6.1013,1256.6,1256.2,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859612498,2.5,1256.5,1256.2,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859613340,6.1013,1256.6,1256.2,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859613554,2.5,1256.5,1256.2,20.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672859614705,2.5,1256.5,1256.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859614919,6.1013,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859615443,2.5,1256.5,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859615648,6.1013,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859615856,4.6013,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859617852,4.6013,1256.6,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859618066,3.0073,1256.6,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859618277,8.27276322,1256.8,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859618492,2.5,1256.7,1256.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859619326,2.5,1256.7,1256.4,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1672859619751,5.77276322,1256.8,1256.4,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1672859619962,4.6003,1256.8,1256.4,14.0103]
["bitfinex-derivatives","ETHF0:USTF0",1672859620167,3.0073,1256.8,1256.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672859620377,2.76646322,1256.9,1256.6,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672859620596,2.76646322,1256.9,1256.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1672859621009,2.76646322,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859621213,5.94437897,1257.0,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859621428,1.17246322,1256.9,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859621637,3.67246322,1256.9,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859621852,2.5,1256.9,1256.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859622055,3.67246322,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859622274,3.0073,1256.8,1256.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859622487,3.0073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859622903,4.17976322,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859623113,5.77376322,1256.8,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859624912,4.6013,1256.8,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859625222,4.6013,1256.8,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859625223,5.77376322,1256.8,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859625853,7.53837897,1256.8,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859626065,1.17246322,1256.7,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859626267,4.17976322,1256.6,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859626900,4.17976322,1256.6,1256.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859627113,5.76176322,1256.6,1256.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859627743,2.5,1256.5,1256.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859627950,3.0073,1256.4,1256.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859628161,7.52637897,1256.6,1256.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859628370,7.52637897,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859628585,4.17976322,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859629427,5.94437897,1256.6,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859629951,1.17246322,1256.5,1256.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859630686,1.76461575,1256.5,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859630895,1.17425971,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859631741,4.18155971,1256.4,1256.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859632365,4.77191575,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859632686,4.77191575,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859632896,1.17492551,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859634049,2.93954126,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859634471,1.76461575,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859635001,1.17600907,1256.3,1256.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859635622,2.94062482,1256.3,1256.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859636367,4.10593818,1256.3,1256.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859636571,2.34132243,1256.3,1256.1,5.27873542]
["bitfinex-derivatives","ETHF0:USTF0",1672859636787,2.94303,1256.2,1256.1,3.68473542]
["bitfinex-derivatives","ETHF0:USTF0",1672859636992,1.177212,1256.2,1256.1,5.45888038]
["bitfinex-derivatives","ETHF0:USTF0",1672859637207,1.177212,1256.2,1256.1,15.35614496]
["bitfinex-derivatives","ETHF0:USTF0",1672859637415,1.177212,1256.2,1256.1,16.54658439]
["bitfinex-derivatives","ETHF0:USTF0",1672859637627,1.177212,1256.2,1256.1,14.77243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859637943,2.94303,1256.2,1256.1,14.77243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859638148,1.765818,1256.2,1256.1,14.77243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859639296,2.9435571,1256.2,1256.1,16.54658439]
["bitfinex-derivatives","ETHF0:USTF0",1672859639941,1.765818,1256.2,1256.1,14.77243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859640144,4.10714043,1256.2,1256.1,14.77243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859640359,2.34132243,1256.2,1256.1,14.77243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859640672,5.26920995,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859641299,8.27650995,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859641509,5.93518752,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859641932,5.36280891,1256.2,1256.1,10.4134229]
["bitfinex-derivatives","ETHF0:USTF0",1672859642765,8.29069643,1256.2,1256.1,2.4974229]
["bitfinex-derivatives","ETHF0:USTF0",1672859643608,5.93518752,1256.2,1256.1,2.4974229]
["bitfinex-derivatives","ETHF0:USTF0",1672859643827,8.29010159,1256.2,1256.1,2.4974229]
["bitfinex-derivatives","ETHF0:USTF0",1672859644240,5.93518752,1256.2,1256.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672859644458,5.93518752,1256.2,1255.9,4.26943943]
["bitfinex-derivatives","ETHF0:USTF0",1672859644459,2.3546839,1256.1,1255.9,4.26943943]
["bitfinex-derivatives","ETHF0:USTF0",1672859644671,1.7659559,1256.0,1255.9,1.19043943]
["bitfinex-derivatives","ETHF0:USTF0",1672859644874,2.3546839,1256.0,1255.8,6.19043943]
["bitfinex-derivatives","ETHF0:USTF0",1672859645083,4.12054604,1255.9,1255.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859645407,4.26586214,1255.9,1255.8,1.19043943]
["bitfinex-derivatives","ETHF0:USTF0",1672859645615,5.44213594,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859645822,2.93930751,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859646036,1.1762738,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859646979,1.1762738,1255.9,1255.8,13.19243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859647184,1.1762738,1256.0,1255.8,13.19243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859647394,1.1762738,1255.9,1255.8,13.19243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859647611,1.1762738,1256.0,1255.8,13.19243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859648448,1.1762738,1256.0,1255.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859648655,1.1762738,1256.0,1255.9,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859649397,3.8546839,1256.1,1255.9,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859649811,1.1753866,1256.0,1255.9,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859650022,3.8546839,1256.1,1255.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859650237,5.3619839,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859650441,1.17517863,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859652336,1.17517863,1255.9,1255.7,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672859653382,1.17517863,1255.9,1255.7,13.19243943]
["bitfinex-derivatives","ETHF0:USTF0",1672859653798,3.0073,1256.0,1255.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859653799,4.18247863,1256.0,1255.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859654121,4.18247863,1256.0,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859657487,4.18247863,1256.0,1255.8,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859657809,1.17517863,1255.9,1255.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859659276,4.18247863,1256.0,1255.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859659482,4.18247863,1256.0,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859660533,1.17517863,1256.0,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859661788,1.17517863,1256.1,1255.9,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1672859661999,1.17517863,1256.1,1256.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859662627,1.17517863,1256.1,1256.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859664423,1.17517863,1256.1,1256.0,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672859664629,1.17517863,1256.1,1256.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859666631,1.17517863,1256.1,1256.0,13.70773943]
["bitfinex-derivatives","ETHF0:USTF0",1672859666841,1.17517863,1256.1,1256.0,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672859667054,1.17517863,1256.1,1256.0,13.70773943]
["bitfinex-derivatives","ETHF0:USTF0",1672859668522,1.17517863,1256.1,1256.0,15.48188439]
["bitfinex-derivatives","ETHF0:USTF0",1672859668941,0.00017863,1256.1,1256.0,15.48188439]
["bitfinex-derivatives","ETHF0:USTF0",1672859669154,0.00017863,1256.2,1256.0,18.24248381]
["bitfinex-derivatives","ETHF0:USTF0",1672859669357,0.00017863,1256.2,1256.1,14.04807851]
["bitfinex-derivatives","ETHF0:USTF0",1672859669566,2.3546839,1256.4,1256.1,14.04807851]
["bitfinex-derivatives","ETHF0:USTF0",1672859669779,2.3546839,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859671991,2.3546839,1256.4,1256.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859672407,2.3546839,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859672724,5.28257142,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859672930,2.92788752,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859674094,5.93518752,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859674299,3.0073,1256.4,1256.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1672859674500,6.79539608,1256.3,1256.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859674712,4.44188671,1256.3,1256.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859674924,2.35352708,1256.2,1256.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859675137,2.35352708,1256.3,1256.1,10.68793355]
["bitfinex-derivatives","ETHF0:USTF0",1672859676515,2.35352708,1256.4,1256.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859676714,2.35352708,1256.4,1256.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859677034,5.29541379,1256.4,1256.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859677347,2.35352708,1256.5,1256.3,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1672859677559,2.35352708,1256.5,1256.4,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672859678087,2.35352708,1256.6,1256.4,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1672859678401,2.35352708,1256.6,1256.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859679136,2.94188671,1256.6,1256.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672859680082,5.29406108,1256.6,1256.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672859680921,5.29406108,1256.6,1256.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859681122,2.35217437,1256.6,1256.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859681656,5.29406108,1256.6,1256.5,11.996]
["bitfinex-derivatives","ETHF0:USTF0",1672859682284,2.94188671,1256.6,1256.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672859682710,2.94188671,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859683441,5.94918671,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859683650,8.30045113,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859684398,5.35856442,1256.6,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859685961,5.94918671,1256.6,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859686175,5.35818205,1256.6,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859687439,8.30006876,1256.6,1256.5,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859687645,8.30006876,1256.6,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859687646,8.30006876,1256.6,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859687861,8.30006876,1256.6,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859687862,2.35088205,1256.5,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859688073,1.5,1256.4,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859688491,3.85088205,1256.5,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859689017,2.35088205,1256.4,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859689642,5.35818205,1256.4,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859689859,2.35088205,1256.5,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859690060,2.35088205,1256.5,1256.4,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859690382,7.54318671,1256.6,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859690383,8.30006876,1256.6,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859690601,5.35818205,1256.6,1256.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859690798,2.35088205,1256.6,1256.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859691008,2.35088205,1256.7,1256.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859691317,2.35088205,1256.8,1256.6,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859691526,2.35088205,1256.8,1256.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859691958,5.29276876,1256.8,1256.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859692274,2.35088205,1256.8,1256.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859692480,5.29276876,1256.8,1256.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859692690,8.30006876,1256.8,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859692900,3.85119311,1256.7,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859693210,3.85119311,1256.7,1256.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672859694908,3.85119311,1256.7,1256.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672859695119,2.35119311,1256.6,1256.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672859695538,2.35119311,1256.6,1256.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672859695852,5.35849311,1256.6,1256.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672859696273,8.30037982,1256.6,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859696486,5.35849311,1256.6,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859696804,8.30037982,1256.6,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859697013,2.35119311,1256.5,1256.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859697851,2.35119311,1256.5,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859698170,8.30037982,1256.6,1256.4,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859698591,8.30037982,1256.6,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859698806,2.35119311,1256.5,1256.4,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859700163,5.29307982,1256.5,1256.3,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1672859700481,2.35119311,1256.4,1256.2,3.68993355]
["bitfinex-derivatives","ETHF0:USTF0",1672859700682,2.35119311,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859700892,4.85119311,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859701519,6.88707982,1256.5,1256.2,3.68993355]
["bitfinex-derivatives","ETHF0:USTF0",1672859701733,0.00019311,1256.5,1256.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859701958,2.94188671,1256.7,1256.4,17.06037851]
["bitfinex-derivatives","ETHF0:USTF0",1672859702155,4.10009438,1257.0,1256.4,17.06037851]
["bitfinex-derivatives","ETHF0:USTF0",1672859702156,2.94188671,1256.8,1256.6,12.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672859702364,2.94188671,1256.8,1256.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859703420,5.44188671,1256.9,1256.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859703637,5.44188671,1256.9,1256.7,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859703638,2.94188671,1256.8,1256.7,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859704045,2.94188671,1256.9,1256.7,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672859704468,2.94188671,1256.9,1256.8,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859704886,2.94188671,1257.0,1256.9,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672859705101,2.94188671,1257.0,1256.9,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1672859705311,2.94188671,1257.1,1256.9,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1672859705527,2.94188671,1257.1,1257.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859707416,2.94188671,1257.2,1257.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859707634,2.94188671,1257.2,1257.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859708257,6.52166661,1257.3,1257.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859708469,2.94063383,1257.2,1257.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859709629,1.76359217,1257.3,1257.2,10.856]
["bitfinex-derivatives","ETHF0:USTF0",1672859709942,1.57269365,1257.4,1257.2,17.0433]
["bitfinex-derivatives","ETHF0:USTF0",1672859710152,1.57269365,1257.4,1257.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859711415,2.5,1257.6,1257.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859711618,2.5,1257.6,1257.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859711831,8.44654157,1257.7,1257.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859712044,2.5,1257.6,1257.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859712568,3.0073,1257.5,1257.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859712785,5.94654157,1257.5,1257.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1672859713617,3.0073,1257.5,1257.2,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1672859714349,5.94654157,1257.5,1257.2,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1672859714770,3.0073,1257.5,1257.2,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1672859714981,5.94654157,1257.5,1257.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1672859715193,3.0073,1257.5,1257.2,12.45]
["bitfinex-derivatives","ETHF0:USTF0",1672859715612,3.0073,1257.5,1257.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859717841,2.93924157,1258.0,1257.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859718049,2.93924157,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859718575,5.43924157,1258.0,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859718888,1.5,1257.9,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859719728,3.092,1257.9,1257.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672859719932,3.0073,1257.8,1257.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672859722883,11.21394157,1258.0,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859723202,11.21394157,1258.0,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859723203,5.5073,1258.0,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859723413,5.5073,1258.0,1257.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859723724,5.5073,1258.0,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859724767,1.5,1257.9,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859728672,15.54124157,1257.9,1257.4,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1672859728986,1.592,1257.5,1257.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859729183,1.594,1257.6,1257.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859729397,1.594,1257.6,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859729605,4.6013,1257.7,1257.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859729824,4.6013,1257.7,1257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859731087,4.6013,1257.7,1257.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859731294,12.5173,1257.7,1257.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859731606,1.594,1257.5,1257.2,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1672859731824,1.594,1257.6,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859732244,3.0073,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859732556,3.0073,1257.5,1257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859733188,3.0073,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859734237,5.5073,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859734868,3.0073,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859736029,3.0073,1257.5,1257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672859736766,3.0073,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859736767,5.34880977,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859737599,2.34150977,1257.4,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859738011,4.84150977,1257.4,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859738669,8.28805134,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859739183,4.84150977,1257.4,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859739604,2.34150977,1257.4,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859739816,8.28805134,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859740026,2.34150977,1257.4,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859740237,4.84150977,1257.4,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859740447,8.28805134,1257.5,1257.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859740653,8.28805134,1257.5,1257.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859741079,5.34880977,1257.5,1257.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859741703,8.28805134,1257.5,1257.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859742339,5.34880977,1257.5,1257.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859742551,8.28805134,1257.5,1257.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859742974,5.34880977,1257.5,1257.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859743185,8.28805134,1257.5,1257.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859743390,5.94654157,1257.5,1257.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859744341,8.29995331,1257.5,1257.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859744543,5.94654157,1257.5,1257.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859744966,2.94178407,1257.6,1257.5,13.20295843]
["bitfinex-derivatives","ETHF0:USTF0",1672859745171,2.94178407,1257.6,1257.5,16.38295843]
["bitfinex-derivatives","ETHF0:USTF0",1672859745382,2.35461925,1257.6,1257.5,16.38295843]
["bitfinex-derivatives","ETHF0:USTF0",1672859745593,2.35461925,1257.7,1257.5,16.38295843]
["bitfinex-derivatives","ETHF0:USTF0",1672859745804,2.35489777,1257.7,1257.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859747180,2.35489777,1257.7,1257.6,12.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672859747493,5.29668184,1257.8,1257.6,12.5023]
["bitfinex-derivatives","ETHF0:USTF0",1672859747703,5.29668184,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859748016,2.35489777,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859748432,5.29668184,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859748640,2.35489777,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859749489,5.29668184,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859749700,2.35489777,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859749912,1.35169777,1257.8,1257.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859750119,4.29348184,1257.9,1257.8,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859750333,4.29348184,1257.9,1257.8,14.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672859751275,1.35169777,1257.9,1257.8,14.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672859751687,2.94178407,1258.0,1257.8,14.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672859751909,2.94178407,1258.0,1257.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859752110,3.50976916,1258.2,1257.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1672859752328,9.01706916,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859752542,9.01706916,1258.3,1258.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672859753693,6.51706916,1258.3,1258.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672859753911,3.0073,1258.3,1258.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672859754118,10.10986354,1258.4,1258.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672859754119,6.00976916,1258.4,1258.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1672859754331,6.00976916,1258.4,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859755375,6.51706916,1258.5,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859755594,3.50976916,1258.5,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859755804,2.5,1258.4,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859756001,6.00976916,1258.4,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859757590,6.00976916,1258.4,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859760515,2.5,1258.4,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859762098,6.00976916,1258.4,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859762928,4.6013,1258.3,1257.9,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1672859763143,3.0073,1258.1,1257.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672859763353,1.5,1258.0,1257.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859763984,1.5,1258.0,1257.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1672859765881,4.6013,1258.1,1257.7,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1672859766081,3.0073,1258.1,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859766301,1.5,1258.0,1257.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859766507,1.5,1258.2,1257.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859767244,1.5,1258.2,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859767245,3.0073,1258.1,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859767566,3.0073,1258.1,1257.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859769873,1.76075244,1258.0,1257.9,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859770194,1.76075244,1258.0,1257.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859770922,1.76075244,1258.1,1258.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859771239,1.76075244,1258.2,1258.0,14.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672859771451,1.76075244,1258.2,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859773239,2.9347156,1258.3,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859773450,2.9347156,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859774600,5.4347156,1258.4,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859774811,2.9347156,1258.3,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859775020,1.76059095,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859775234,3.26059095,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859775442,1.76059095,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859776070,1.76059095,1258.3,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859776274,1.76059095,1258.3,1258.2,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1672859776482,1.76059095,1258.3,1258.2,14.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672859776701,1.76059095,1258.3,1258.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1672859776911,1.76059095,1258.3,1258.2,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672859777858,1.76059095,1258.3,1258.2,14.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672859779218,5.4347156,1258.4,1258.2,14.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672859779432,5.4347156,1258.4,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859780172,5.4347156,1258.4,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859780381,5.2861647,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859780803,2.9347156,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859781325,5.9420156,1258.3,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859781534,2.3528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859781742,3.8528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859781951,2.3528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859782374,3.8528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859782694,2.3528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859782904,3.8528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859783214,2.3528638,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859783537,6.7904094,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859783746,2.9347156,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859783952,5.29037979,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859784157,5.29046987,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859784574,2.35575427,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859785105,1.76691932,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859785938,4.12267359,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859786157,2.35575427,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859786581,1.76798113,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859786788,4.26798113,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859786993,1.76798113,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859787206,4.1237354,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859787622,2.35575427,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859789308,5.29046987,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859789840,2.9347156,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859790050,5.29306392,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859790461,2.35834832,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859791521,5.29306392,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859792779,5.29278097,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859795098,2.35806537,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859796464,1.76837817,1258.2,1258.1,10.70010564]
["bitfinex-derivatives","ETHF0:USTF0",1672859797195,4.12644354,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859798037,2.35806537,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859799297,2.9471564,1258.2,1258.1,13.06033149]
["bitfinex-derivatives","ETHF0:USTF0",1672859799506,1.76829977,1258.3,1258.2,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1672859799718,1.76829977,1258.3,1258.2,16.87540564]
["bitfinex-derivatives","ETHF0:USTF0",1672859800343,1.34309977,1258.3,1258.2,16.87540564]
["bitfinex-derivatives","ETHF0:USTF0",1672859800552,1.34309977,1258.3,1258.2,15.6853]
["bitfinex-derivatives","ETHF0:USTF0",1672859801088,2.9347156,1258.5,1258.2,23.6495506]
["bitfinex-derivatives","ETHF0:USTF0",1672859801397,6.51706916,1258.7,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859801398,2.9347156,1258.6,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859801610,2.9347156,1258.6,1258.5,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1672859801813,2.9347156,1258.6,1258.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859801814,5.4347156,1258.6,1258.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859802240,2.5,1258.6,1258.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859802442,8.4420156,1258.7,1258.5,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859802653,5.5073,1258.7,1258.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859803598,5.5073,1258.7,1258.5,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859803810,2.94432126,1258.6,1258.5,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859804123,2.94432126,1258.6,1258.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859804335,2.94432126,1258.5,1258.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859804970,5.95162126,1258.5,1258.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859805495,4.44432126,1258.4,1258.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859805704,1.5,1258.4,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859805911,5.95162126,1258.5,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859806119,5.95162126,1258.5,1258.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859806960,3.0073,1258.5,1258.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859808120,5.95165797,1258.5,1258.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859808337,3.0073,1258.5,1258.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859810549,6.51706916,1258.5,1258.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859810759,3.0073,1258.5,1258.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859813063,2.94717853,1258.5,1258.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859813278,4.44717853,1258.5,1258.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859813489,2.94717853,1258.5,1258.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859814652,3.50976916,1258.6,1258.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859814851,3.50976916,1258.6,1258.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859816747,9.01706916,1258.7,1258.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859817168,13.11716354,1258.7,1258.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859817694,9.01706916,1258.7,1258.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859818012,9.01706916,1258.7,1258.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859818013,6.51706916,1258.7,1258.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859818224,9.01706916,1258.7,1258.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859819166,1.5,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859819582,2.94699971,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859819798,2.94699971,1258.6,1258.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859820114,2.94699971,1258.7,1258.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859820319,2.94699971,1258.8,1258.6,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1672859820534,2.94699971,1258.8,1258.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859821068,2.5,1258.8,1258.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859821797,5.44602126,1258.8,1258.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859822001,2.94602126,1258.8,1258.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859822213,2.5,1258.8,1258.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859822639,4.094,1258.8,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859822854,2.94604939,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859823058,4.44604939,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859823472,2.94604939,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859824109,4.44604939,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859824844,6.59976916,1258.6,1258.2,15.537]
["bitfinex-derivatives","ETHF0:USTF0",1672859825051,5.95326198,1258.5,1258.2,19.73440564]
["bitfinex-derivatives","ETHF0:USTF0",1672859825263,5.95326198,1258.5,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859825692,5.95326198,1258.5,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859825890,2.94596198,1258.6,1258.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1672859826097,4.44596198,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859826951,6.51706916,1258.7,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859827476,1.5,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859827896,6.51706916,1258.7,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859828107,1.5,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859828632,6.51706916,1258.7,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859829157,1.5,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859830000,1.5,1258.6,1258.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859830209,3.0073,1258.5,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859830423,2.9464993,1258.4,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859831780,2.9464993,1258.4,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859833048,3.0073,1258.5,1258.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859833256,5.30518504,1258.3,1258.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859833467,5.95462502,1258.3,1258.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859833677,3.0073,1258.3,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859833896,7.80483177,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859834310,2.35770301,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859834528,5.30483177,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859834730,2.35770301,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859835260,5.30483177,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859836204,2.35770301,1258.2,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859836412,2.35770301,1258.3,1258.1,12.4742506]
["bitfinex-derivatives","ETHF0:USTF0",1672859836626,2.35770301,1258.3,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859837039,2.35770301,1258.3,1258.2,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1672859837253,2.35770301,1258.3,1258.2,14.1113]
["bitfinex-derivatives","ETHF0:USTF0",1672859837887,2.35770301,1258.3,1258.2,15.30140564]
["bitfinex-derivatives","ETHF0:USTF0",1672859838723,2.35770301,1258.4,1258.2,17.47244496]
["bitfinex-derivatives","ETHF0:USTF0",1672859838934,2.35770301,1258.4,1258.3,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1672859839147,2.35770301,1258.4,1258.3,12.28633678]
["bitfinex-derivatives","ETHF0:USTF0",1672859839359,2.35770301,1258.4,1258.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859839569,5.30483177,1258.4,1258.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859839991,2.94712876,1258.4,1258.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859840203,5.30635338,1258.4,1258.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859840411,2.94712876,1258.4,1258.3,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859843041,2.35925249,1258.4,1258.3,10.69233678]
["bitfinex-derivatives","ETHF0:USTF0",1672859843252,2.35925249,1258.4,1258.3,12.46648174]
["bitfinex-derivatives","ETHF0:USTF0",1672859843458,5.30638125,1258.5,1258.3,12.46648174]
["bitfinex-derivatives","ETHF0:USTF0",1672859843673,5.30638125,1258.5,1258.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859843879,2.35925249,1258.5,1258.4,15.29363678]
["bitfinex-derivatives","ETHF0:USTF0",1672859844298,2.35925249,1258.6,1258.4,17.06778174]
["bitfinex-derivatives","ETHF0:USTF0",1672859844509,2.94712876,1258.8,1258.5,24.82214496]
["bitfinex-derivatives","ETHF0:USTF0",1672859844723,2.94712876,1258.9,1258.7,17.1122792]
["bitfinex-derivatives","ETHF0:USTF0",1672859845037,2.94712876,1259.0,1258.8,12.2709792]
["bitfinex-derivatives","ETHF0:USTF0",1672859845251,2.94712876,1259.0,1258.9,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672859846188,2.94712876,1259.1,1258.9,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672859846397,2.94712876,1259.1,1259.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859848191,2.94712876,1259.2,1259.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859848399,2.94712876,1259.2,1259.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859848609,2.5,1259.2,1259.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859848816,2.5,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859849446,2.5,1259.2,1259.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859849659,2.94243482,1259.1,1259.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859852293,2.94243482,1259.1,1259.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859852707,2.94243482,1259.2,1259.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859853019,5.44243482,1259.1,1259.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859853230,5.44243482,1259.1,1259.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859853555,2.94243482,1259.2,1259.0,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1672859853862,5.44243482,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859854077,5.43927422,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859854288,2.93927422,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859854909,5.43927422,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859855750,2.93927422,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859856605,5.43927422,1259.2,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859857647,5.43927422,1259.2,1259.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859857862,1.1814,1259.0,1258.5,10.40187638]
["bitfinex-derivatives","ETHF0:USTF0",1672859858070,7.12623216,1259.0,1258.5,18.31787638]
["bitfinex-derivatives","ETHF0:USTF0",1672859858279,7.12623216,1259.0,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859858280,2.93753216,1258.9,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859859551,1.59,1258.8,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859859754,2.5,1258.7,1258.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859859963,2.5,1258.7,1258.4,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859860180,2.5,1258.7,1258.4,12.5173]
["bitfinex-derivatives","ETHF0:USTF0",1672859860491,2.5,1258.7,1258.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859860492,4.094,1258.7,1258.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859861336,5.85660108,1258.7,1258.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859861755,5.85660108,1258.7,1258.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859862593,5.85660108,1258.7,1258.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859863856,5.85660108,1258.7,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859864168,1.76260108,1258.6,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859864584,5.85660108,1258.7,1258.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859864798,5.85660108,1258.7,1258.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859865214,1.76260108,1258.6,1258.4,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672859865425,1.76260108,1258.6,1258.4,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859865849,1.76260108,1258.6,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859866048,1.76260108,1258.6,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859867309,4.76990108,1258.6,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859867519,1.5,1258.5,1258.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859868785,4.76990108,1258.6,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859868991,1.5,1258.5,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859869412,4.76990108,1258.6,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859870575,1.5,1258.5,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859870782,3.26260108,1258.5,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859873411,3.26260108,1258.5,1258.1,1.1889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859873412,6.36390108,1258.4,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859874672,8.71577469,1258.4,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859875088,3.35660108,1258.3,1258.0,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672859875301,5.70847469,1258.3,1257.9,2.7689792]
["bitfinex-derivatives","ETHF0:USTF0",1672859875509,6.36390108,1258.2,1257.8,7.55742416]
["bitfinex-derivatives","ETHF0:USTF0",1672859875935,6.36390108,1258.2,1257.8,5.7832792]
["bitfinex-derivatives","ETHF0:USTF0",1672859876355,6.36390108,1258.2,1257.8,7.55742416]
["bitfinex-derivatives","ETHF0:USTF0",1672859876356,2.5,1258.1,1257.8,7.55742416]
["bitfinex-derivatives","ETHF0:USTF0",1672859876571,2.5,1258.1,1257.8,5.7832792]
["bitfinex-derivatives","ETHF0:USTF0",1672859876876,4.094,1258.1,1257.8,1.1889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859877087,3.0073,1258.0,1257.7,16.7339792]
["bitfinex-derivatives","ETHF0:USTF0",1672859877297,3.0073,1258.0,1257.6,8.73448381]
["bitfinex-derivatives","ETHF0:USTF0",1672859877298,1.586,1257.9,1257.6,2.96312416]
["bitfinex-derivatives","ETHF0:USTF0",1672859877511,1.586,1257.9,1257.6,1.1889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859877722,6.36390108,1258.0,1257.6,5.7902792]
["bitfinex-derivatives","ETHF0:USTF0",1672859877927,4.6013,1258.0,1257.6,7.56442416]
["bitfinex-derivatives","ETHF0:USTF0",1672859878136,2.5,1257.9,1257.6,7.56442416]
["bitfinex-derivatives","ETHF0:USTF0",1672859878348,2.5,1257.9,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859878555,3.0073,1258.0,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859878983,2.5,1257.9,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859880034,3.0073,1258.0,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859880661,3.0073,1258.0,1257.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859882968,3.0073,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859886022,5.5073,1258.2,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859886547,7.54530108,1258.4,1258.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859886866,3.0073,1258.4,1258.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859892438,1.76260108,1258.5,1258.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859892762,1.76260108,1258.6,1258.4,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1672859892970,4.11447469,1258.7,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859893183,1.76260108,1258.6,1258.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672859893383,1.76260108,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859898535,2.35187361,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859898856,5.35917361,1258.6,1258.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859899065,5.35917361,1258.6,1258.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1672859899277,1.76509575,1258.5,1258.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1672859904010,4.11696936,1258.5,1258.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672859904330,2.35187361,1258.5,1258.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859904530,1.76529847,1258.4,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859905267,4.77259847,1258.4,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859905480,7.12447208,1258.4,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859905690,7.12447208,1258.4,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859906007,1.76529847,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859907057,1.76529847,1258.3,1258.1,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859907380,1.76576535,1258.2,1257.9,12.47312416]
["bitfinex-derivatives","ETHF0:USTF0",1672859908104,1.76576535,1258.3,1258.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1672859908318,1.76576535,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859908629,1.76576535,1258.3,1258.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859909263,4.11763896,1258.3,1258.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859909781,2.35187361,1258.3,1258.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859909996,1.76616369,1258.2,1258.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859910208,4.1180373,1258.2,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859910838,1.76616369,1258.1,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859911047,4.1180373,1258.2,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859911257,7.1253373,1258.2,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859911675,1.76616369,1258.1,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859916206,7.1253373,1258.2,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859916418,1.76616369,1258.1,1258.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859918730,2.35187361,1258.1,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859918937,1.76630467,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859919258,4.26630467,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859919674,6.61817828,1258.1,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859919989,4.26630467,1258.1,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859920204,1.76630467,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859920407,4.26630467,1258.1,1257.9,2.7709792]
["bitfinex-derivatives","ETHF0:USTF0",1672859920720,1.76630467,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859921139,2.35187361,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859921561,4.11820158,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859922192,1.76632797,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859923143,2.35187361,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859923985,4.11806333,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859924306,5.88425575,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859924726,3.53238214,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859925770,4.11806333,1258.1,1258.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672859925983,6.28972188,1258.1,1257.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859926201,1.76635617,1257.9,1257.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859926410,7.12879773,1258.0,1257.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859926615,1.76635617,1257.9,1257.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859928504,3.53267342,1257.9,1257.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859929140,1.76635617,1257.9,1257.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859929350,3.53267342,1257.9,1257.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672859929553,3.53267342,1257.9,1257.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859929759,3.0073,1257.8,1257.6,16.7369792]
["bitfinex-derivatives","ETHF0:USTF0",1672859929976,1.5,1257.7,1257.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672859930609,1.49749758,1257.7,1257.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672859930822,3.26381483,1257.7,1257.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672859931132,1.49749758,1257.7,1257.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859931342,3.0073,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859931761,2.5,1257.5,1257.4,3.6889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859931971,2.5,1257.5,1257.3,12.46312416]
["bitfinex-derivatives","ETHF0:USTF0",1672859932184,2.5,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859932916,2.5,1257.5,1257.4,3.6889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859933339,2.5,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859933757,2.5,1257.5,1257.3,4.54712416]
["bitfinex-derivatives","ETHF0:USTF0",1672859933968,2.5,1257.5,1257.3,4.55012416]
["bitfinex-derivatives","ETHF0:USTF0",1672859934289,2.5,1257.5,1257.3,2.7759792]
["bitfinex-derivatives","ETHF0:USTF0",1672859937015,4.082,1257.5,1257.2,2.96312416]
["bitfinex-derivatives","ETHF0:USTF0",1672859937230,3.0073,1257.4,1257.2,1.1889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859937445,3.0073,1257.4,1257.2,3.6889792]
["bitfinex-derivatives","ETHF0:USTF0",1672859939337,3.0073,1257.4,1257.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859939651,3.0073,1257.4,1257.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859940275,1.49749758,1257.7,1257.3,21.55812416]
["bitfinex-derivatives","ETHF0:USTF0",1672859940486,1.49749758,1257.7,1257.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859941860,7.27361725,1257.8,1257.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859942066,3.0073,1257.8,1257.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859942485,1.76635617,1257.9,1257.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672859942806,1.76635617,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859944164,3.53267342,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859944587,1.76635617,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859944800,3.53267342,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859945110,1.76635617,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859945323,3.53267342,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859946903,1.76635617,1257.9,1257.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859950047,1.76635617,1257.9,1257.8,15.2062792]
["bitfinex-derivatives","ETHF0:USTF0",1672859950472,1.76635617,1257.9,1257.8,16.98042416]
["bitfinex-derivatives","ETHF0:USTF0",1672859950685,1.76635617,1257.9,1257.8,15.79144496]
["bitfinex-derivatives","ETHF0:USTF0",1672859951106,1.76635617,1257.9,1257.8,16.97830536]
["bitfinex-derivatives","ETHF0:USTF0",1672859952685,1.76635617,1257.9,1257.8,15.2041604]
["bitfinex-derivatives","ETHF0:USTF0",1672859953199,2.35393422,1258.5,1258.0,0.31300858]
["bitfinex-derivatives","ETHF0:USTF0",1672859953414,7.84247567,1259.3,1258.0,0.31300858]
["bitfinex-derivatives","ETHF0:USTF0",1672859953415,14.11170361,1259.2,1258.4,9.7869285]
["bitfinex-derivatives","ETHF0:USTF0",1672859953625,1.1814,1259.0,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859953832,0.05446301,1258.9,1258.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859954047,3.05446301,1258.9,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859954258,3.05446301,1258.9,1258.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859954465,3.05446301,1258.9,1258.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859954466,0.05446301,1258.9,1258.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859954888,4.6013,1259.1,1258.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859955102,2.5,1259.2,1258.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859955412,2.5,1259.2,1259.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859955623,3.0,1259.3,1259.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859955826,3.0,1259.3,1259.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859956035,3.0,1259.3,1259.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859956462,2.5,1259.2,1259.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859956673,5.5073,1259.2,1259.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859957403,2.5,1259.2,1259.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859960563,2.5,1259.2,1258.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859960766,2.5,1259.2,1258.9,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1672859960978,2.5,1259.2,1259.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859962035,5.5073,1259.2,1259.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859963612,1.5,1259.3,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859964029,6.6887,1259.4,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859964346,6.6887,1259.4,1259.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672859964863,6.6887,1259.4,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859965077,3.0,1259.3,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859965288,2.5,1259.2,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859966443,3.0,1259.3,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859966661,6.6887,1259.4,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859969495,2.5,1259.2,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859972122,6.6887,1259.4,1259.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859972332,3.0,1259.5,1259.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859972646,2.5,1259.4,1259.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859973062,2.5,1259.5,1259.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859973274,18.543,1260.0,1259.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672859973486,18.543,1260.0,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859973487,2.5,1259.9,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859977060,2.5,1260.0,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859977277,4.5933,1260.3,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859977483,5.5,1260.2,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859977797,2.5,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859978635,5.5073,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859978949,13.4233,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859979476,10.916,1260.0,1259.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672859979681,12.506,1260.0,1259.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859980005,3.0073,1259.9,1259.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859984415,4.5933,1259.9,1259.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672859988311,4.5933,1259.9,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859988312,1.585,1259.8,1259.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859988525,1.59,1259.6,1259.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672859988733,1.585,1259.7,1259.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672859988939,10.6914,1259.8,1259.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859989158,1.5,1259.6,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859989676,10.6914,1259.8,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859989677,2.7754,1259.8,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672859989892,1.5,1259.7,1259.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859990311,1.5,1259.7,1259.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859991878,3.0073,1259.9,1259.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859991879,1.5,1259.8,1259.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859994090,3.0073,1259.9,1259.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859994091,3.0073,1259.9,1259.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859994301,4.08,1260.2,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859994620,2.5,1260.2,1260.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859995039,2.5,1260.2,1260.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859995667,2.5,1260.2,1260.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859995877,2.5,1260.2,1260.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859996089,2.5,1260.2,1260.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672859996301,2.5,1260.2,1260.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672859998304,4.082,1260.2,1259.8,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859998513,11.998,1260.2,1259.8,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672859999980,3.0073,1260.1,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860000514,1.58,1260.0,1259.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672860002813,1.58,1260.0,1259.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672860003029,3.0073,1260.1,1259.6,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672860003030,1.592,1259.8,1259.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860003554,1.592,1259.8,1259.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860003766,1.5,1259.7,1259.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860004390,1.5,1259.7,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860004604,2.5,1259.8,1259.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860004805,1.1814,1260.0,1259.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860005020,2.5,1260.0,1259.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1672860005657,2.5,1260.0,1259.8,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672860006079,3.0073,1260.1,1259.8,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672860006288,2.5,1260.2,1259.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860008178,6.60009438,1260.2,1259.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860009338,3.0073,1260.1,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860009550,2.5,1260.0,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860009962,2.5,1260.0,1259.7,11.01]
["bitfinex-derivatives","ETHF0:USTF0",1672860010386,2.5,1260.0,1259.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860010913,8.18609438,1260.0,1259.6,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1672860011234,3.0073,1259.9,1259.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860011435,3.0073,1259.9,1259.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860011859,7.10739438,1259.9,1259.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860012597,7.10739438,1259.9,1259.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860015327,7.10739438,1259.9,1259.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860016379,7.10739438,1259.9,1259.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860016903,4.10009438,1259.9,1259.7,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860017114,6.60009438,1260.0,1259.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860017533,2.5,1260.0,1259.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860017743,6.60009438,1260.0,1259.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860019430,6.60009438,1260.0,1259.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860019861,8.8114399,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860020070,2.5,1260.0,1259.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860020480,2.5,1260.0,1259.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860021111,6.60009438,1260.0,1259.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860021753,8.18009438,1260.0,1259.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860022688,6.60009438,1260.0,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860023857,6.60009438,1260.0,1259.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860024069,2.5,1260.0,1259.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860024275,6.60009438,1260.0,1259.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860024586,4.10009438,1260.0,1259.9,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1672860024801,4.10009438,1260.2,1259.9,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860025008,2.5,1260.1,1260.0,2.49223533]
["bitfinex-derivatives","ETHF0:USTF0",1672860025219,2.5,1260.1,1260.0,4.07423533]
["bitfinex-derivatives","ETHF0:USTF0",1672860025430,6.60009438,1260.1,1260.0,4.07423533]
["bitfinex-derivatives","ETHF0:USTF0",1672860025639,6.60009438,1260.1,1260.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672860026061,6.60009438,1260.1,1259.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672860027852,6.60009438,1260.1,1259.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860028266,6.60009438,1260.1,1259.8,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672860028588,4.10009438,1260.0,1259.8,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672860028792,2.5,1259.9,1259.8,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860029111,2.5,1259.9,1259.8,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672860029732,2.5,1259.9,1259.8,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860029944,4.10009438,1260.0,1259.8,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672860030152,6.60009438,1260.1,1259.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860030367,6.60009438,1260.1,1260.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860030580,6.60009438,1260.1,1259.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860030793,6.60009438,1260.1,1259.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672860031631,11.3114399,1260.1,1259.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672860032268,6.60009438,1260.1,1259.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672860032683,4.10009438,1260.1,1259.9,12.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860032895,6.60009438,1260.2,1260.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860034049,1.5,1260.1,1260.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860035628,1.5,1260.1,1260.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860035836,5.60009438,1260.1,1260.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860036046,7.19409438,1260.1,1259.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672860036574,11.9054399,1260.1,1259.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672860036985,7.19409438,1260.1,1259.8,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672860038570,11.9054399,1260.1,1259.8,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672860039202,10.3114399,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860039624,4.10009438,1260.0,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860039833,10.3114399,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860040146,4.10009438,1260.0,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860040564,10.3114399,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860040984,5.60009438,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860041829,4.10009438,1260.0,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860042356,4.10009438,1260.0,1259.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860042779,4.10009438,1260.0,1259.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860043308,10.80464552,1260.1,1259.6,13.4233]
["bitfinex-derivatives","ETHF0:USTF0",1672860043309,5.69209438,1259.9,1259.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672860043935,1.594,1259.8,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860044139,8.69939438,1259.9,1259.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860044140,2.5,1259.7,1259.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672860044352,2.5,1259.7,1259.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672860044559,2.5,1259.8,1259.6,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672860044771,2.5,1259.8,1259.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860044983,8.69939438,1259.9,1259.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672860045193,3.0,1260.5,1259.7,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1672860045194,4.71134552,1260.3,1259.9,10.6914]
["bitfinex-derivatives","ETHF0:USTF0",1672860045407,15.90079113,1260.4,1260.1,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1672860045610,10.60052742,1260.4,1260.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672860045820,4.71134552,1260.6,1260.2,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1672860046040,4.71134552,1260.6,1260.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860046248,7.21134552,1260.6,1260.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860046459,10.01160923,1260.7,1260.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860046774,2.5,1260.6,1260.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860047187,10.01160923,1260.7,1260.5,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1672860047405,4.71134552,1260.6,1260.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860047615,7.21134552,1260.6,1260.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860047824,7.21134552,1260.6,1260.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860048034,2.5,1260.6,1260.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860049188,7.21134552,1260.6,1260.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860049398,7.21134552,1260.6,1260.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860049612,2.5,1260.6,1260.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860051299,2.5,1260.6,1260.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860052454,7.21134552,1260.7,1260.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860052871,2.5,1260.6,1260.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860053180,2.5,1260.6,1260.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860053608,2.5,1260.6,1260.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672860054771,2.5,1260.6,1260.4,15.0103]
["bitfinex-derivatives","ETHF0:USTF0",1672860055510,2.5,1260.7,1260.4,15.0103]
["bitfinex-derivatives","ETHF0:USTF0",1672860055707,2.5,1260.7,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860055920,2.5,1260.7,1260.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860058338,2.5,1260.8,1260.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860058656,2.5,1260.7,1260.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860059179,2.5,1260.7,1260.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860060751,2.5,1260.7,1260.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672860062337,2.5,1260.7,1260.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672860063179,1.583,1260.8,1260.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672860063388,5.30026371,1260.9,1260.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860063598,5.30026371,1260.9,1260.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860064333,6.80026371,1260.9,1260.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860065287,5.30026371,1260.9,1260.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860065489,5.30026371,1260.9,1260.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1672860066019,11.0604001,1261.4,1260.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1672860066020,7.20678282,1261.3,1260.8,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1672860066222,2.5,1261.2,1261.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860066433,2.5,1261.2,1261.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1672860066651,2.5,1261.2,1261.1,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1672860066964,2.5,1261.2,1261.1,7.0893]
["bitfinex-derivatives","ETHF0:USTF0",1672860067284,2.5,1261.2,1261.1,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672860068014,4.70678282,1261.3,1261.1,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672860068226,4.70678282,1261.3,1261.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1672860068440,4.70678282,1261.3,1261.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1672860068961,4.70678282,1261.3,1261.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1672860070109,7.20678282,1261.3,1261.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672860070846,7.20678282,1261.3,1261.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1672860071267,2.5,1261.3,1261.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1672860071476,2.5,1261.5,1261.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1672860072633,2.5,1261.5,1261.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672860072852,2.5,1261.5,1261.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1672860073374,2.5,1261.5,1261.3,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672860075583,2.5,1261.5,1261.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860075995,10.416,1261.5,1261.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860076201,7.916,1261.3,1260.8,15.12384756]
["bitfinex-derivatives","ETHF0:USTF0",1672860076520,5.6548,1261.4,1261.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860076732,1.574,1261.4,1261.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860077149,1.587,1261.4,1261.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860077469,7.0943,1261.5,1261.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860078419,15.0103,1261.5,1261.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860078733,15.0103,1261.5,1261.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672860078931,1.574,1261.4,1261.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672860079356,7.0943,1261.5,1261.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860080306,2.5,1261.5,1261.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860080715,2.5,1261.6,1261.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860081147,2.5,1261.6,1261.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860081360,2.5,1261.6,1261.3,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1672860081672,11.993,1261.6,1261.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860082822,11.993,1261.6,1261.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860083045,1.587,1261.4,1261.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860083351,1.5,1261.3,1261.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860083769,1.5,1261.3,1261.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860084084,8.6485,1261.5,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860084303,1.5,1261.4,1261.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860084514,1.5,1261.4,1261.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860086403,1.5,1261.4,1261.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860087657,7.0943,1261.6,1261.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860087868,5.5073,1261.6,1261.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860089030,13.4233,1261.6,1261.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860089556,1.587,1261.5,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860089768,1.5,1261.4,1261.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860090917,1.5,1261.4,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860091763,1.5,1261.4,1261.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860092284,1.5,1261.4,1261.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860093023,1.5,1261.4,1261.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860094389,4.5073,1261.4,1261.0,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1672860094705,6.0863,1261.4,1261.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1672860095645,1.575,1261.2,1260.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860095855,1.579,1261.0,1260.6,15.882645]
["bitfinex-derivatives","ETHF0:USTF0",1672860096066,1.579,1261.0,1260.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860096282,1.587,1261.1,1260.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860096480,2.5,1261.2,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860096689,5.5073,1261.2,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860096907,5.5073,1261.2,1260.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860097218,15.0103,1261.2,1260.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860097429,15.0103,1261.2,1260.8,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672860097638,1.587,1261.1,1260.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860097849,9.503,1261.1,1260.7,5.26680661]
["bitfinex-derivatives","ETHF0:USTF0",1672860098070,2.5,1261.0,1260.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860098586,2.5,1261.0,1260.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860100789,2.5,1261.0,1260.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860101117,9.503,1260.9,1260.6,4.18710661]
["bitfinex-derivatives","ETHF0:USTF0",1672860101330,1.583,1260.8,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860102061,1.5,1260.7,1260.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860102267,1.5,1260.7,1260.5,1.17980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860102474,1.5,1260.7,1260.4,2.75780661]
["bitfinex-derivatives","ETHF0:USTF0",1672860102899,3.087,1260.7,1260.4,1.17980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860103535,3.087,1260.7,1260.4,3.67980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860103853,3.087,1260.7,1260.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860104064,3.087,1260.7,1260.4,3.67980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860104372,3.087,1260.7,1260.3,15.45981652]
["bitfinex-derivatives","ETHF0:USTF0",1672860104793,1.579,1260.6,1260.3,5.95681652]
["bitfinex-derivatives","ETHF0:USTF0",1672860105005,1.579,1260.6,1260.3,6.68710661]
["bitfinex-derivatives","ETHF0:USTF0",1672860105214,2.5,1260.5,1260.3,8.45681652]
["bitfinex-derivatives","ETHF0:USTF0",1672860105425,2.5,1260.5,1260.3,5.95681652]
["bitfinex-derivatives","ETHF0:USTF0",1672860106050,2.5,1260.5,1260.3,4.18710661]
["bitfinex-derivatives","ETHF0:USTF0",1672860106466,2.5,1260.5,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860106677,2.5,1260.5,1260.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860106886,2.5,1260.5,1260.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860107103,2.5,1260.5,1260.2,2.76680661]
["bitfinex-derivatives","ETHF0:USTF0",1672860107308,4.083,1260.5,1260.2,1.17980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860107524,4.083,1260.5,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860107740,4.083,1260.5,1260.1,7.53281652]
["bitfinex-derivatives","ETHF0:USTF0",1672860107950,4.083,1260.5,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860108781,4.083,1260.5,1260.1,5.76310661]
["bitfinex-derivatives","ETHF0:USTF0",1672860109211,4.083,1260.5,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860110567,4.083,1260.5,1260.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672860111201,3.0073,1260.4,1259.9,5.95681652]
["bitfinex-derivatives","ETHF0:USTF0",1672860111412,1.579,1260.0,1259.8,11.290879]
["bitfinex-derivatives","ETHF0:USTF0",1672860111622,2.5,1259.9,1259.8,3.67980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860111838,2.5,1259.9,1259.7,5.95681652]
["bitfinex-derivatives","ETHF0:USTF0",1672860112039,2.5,1259.9,1259.7,4.18710661]
["bitfinex-derivatives","ETHF0:USTF0",1672860112250,2.5,1259.9,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860112465,11.995,1259.9,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860113086,15.0023,1259.9,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860113304,4.079,1259.9,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860115722,9.49,1259.8,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860115929,1.587,1259.6,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860116354,1.579,1259.7,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860116984,1.579,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860117842,1.587,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860118033,2.5,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860118455,2.5,1259.7,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860118880,2.5,1259.7,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860119079,1.587,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860119509,4.081,1259.9,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860120348,4.081,1259.9,1259.5,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1672860120554,1.583,1259.7,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860120764,4.087,1259.6,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860121188,4.087,1259.6,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860121609,1.587,1259.5,1259.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860121820,1.587,1259.5,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860122348,4.083,1259.6,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860122556,5.8211,1259.8,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860122864,5.8211,1259.8,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860123068,1.5,1260.0,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860123499,1.5,1260.0,1259.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860123500,2.5,1260.0,1259.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860123813,2.5,1260.1,1259.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860124018,2.5,1260.1,1259.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860124231,1.574,1260.4,1260.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860124650,2.5,1260.3,1260.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860124855,2.5,1260.3,1260.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860125063,2.5,1260.4,1260.1,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672860125494,2.5,1260.4,1260.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860126115,2.5,1260.4,1260.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860126327,4.087,1260.4,1259.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672860126541,1.587,1260.1,1259.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1672860126859,2.5,1260.0,1259.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860127177,4.087,1260.0,1259.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860127911,4.087,1260.0,1259.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860128860,1.587,1260.0,1259.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860129492,4.087,1260.0,1259.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860130432,4.087,1260.0,1259.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860130855,1.574,1259.9,1259.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860131277,1.574,1259.9,1259.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860132856,1.574,1259.9,1259.5,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672860133059,1.587,1259.7,1259.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860133273,12.5103,1259.9,1259.3,12.10310661]
["bitfinex-derivatives","ETHF0:USTF0",1672860133274,1.579,1259.6,1259.3,12.10310661]
["bitfinex-derivatives","ETHF0:USTF0",1672860133486,1.579,1259.6,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860135156,1.575,1259.5,1259.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860135797,3.079,1259.6,1259.5,0.31271087]
["bitfinex-derivatives","ETHF0:USTF0",1672860137474,1.579,1259.6,1259.5,0.31271087]
["bitfinex-derivatives","ETHF0:USTF0",1672860138424,1.575,1259.7,1259.5,3.32001087]
["bitfinex-derivatives","ETHF0:USTF0",1672860138637,1.575,1259.7,1259.5,4.49981748]
["bitfinex-derivatives","ETHF0:USTF0",1672860138839,1.575,1259.7,1259.5,3.32001087]
["bitfinex-derivatives","ETHF0:USTF0",1672860140321,1.575,1259.7,1259.5,4.49981748]
["bitfinex-derivatives","ETHF0:USTF0",1672860143360,1.575,1259.7,1259.5,0.31271087]
["bitfinex-derivatives","ETHF0:USTF0",1672860143361,9.503,1259.7,1259.5,0.31271087]
["bitfinex-derivatives","ETHF0:USTF0",1672860143576,1.5,1259.6,1259.5,0.31271087]
["bitfinex-derivatives","ETHF0:USTF0",1672860144626,3.087,1259.6,1259.5,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672860145464,11.003,1259.6,1259.5,1.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672860148197,15.59,1259.6,1259.1,1.17980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860148516,6.1763,1259.2,1259.1,1.17980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860148720,6.1763,1259.2,1259.0,2.94951652]
["bitfinex-derivatives","ETHF0:USTF0",1672860148926,1.575,1259.1,1259.0,1.17980661]
["bitfinex-derivatives","ETHF0:USTF0",1672860149132,1.575,1259.1,1259.0,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672860149348,1.575,1259.1,1258.9,1.76970991]
["bitfinex-derivatives","ETHF0:USTF0",1672860149566,5.651,1259.0,1258.9,1.76970991]
["bitfinex-derivatives","ETHF0:USTF0",1672860150397,13.567,1259.0,1258.9,1.76970991]
["bitfinex-derivatives","ETHF0:USTF0",1672860150607,13.567,1259.0,1258.8,4.12932313]
["bitfinex-derivatives","ETHF0:USTF0",1672860150817,3.087,1258.9,1258.8,4.12932313]
["bitfinex-derivatives","ETHF0:USTF0",1672860151035,4.077,1259.0,1258.8,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860151249,4.077,1259.0,1258.9,1.77751117]
["bitfinex-derivatives","ETHF0:USTF0",1672860151863,2.5,1259.1,1258.9,1.77751117]
["bitfinex-derivatives","ETHF0:USTF0",1672860151864,1.579,1259.1,1258.9,5.36691322]
["bitfinex-derivatives","ETHF0:USTF0",1672860152081,2.5,1259.1,1259.0,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860152289,4.087,1259.1,1258.9,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860152711,1.587,1259.1,1258.9,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860152923,1.587,1259.1,1258.9,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860153245,1.587,1259.1,1259.0,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860154191,1.587,1259.1,1258.9,5.36691322]
["bitfinex-derivatives","ETHF0:USTF0",1672860154192,1.587,1259.1,1258.9,7.14314545]
["bitfinex-derivatives","ETHF0:USTF0",1672860154929,1.5,1259.0,1258.9,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860155242,1.5,1259.0,1258.8,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860155455,1.5,1259.0,1258.7,7.14314545]
["bitfinex-derivatives","ETHF0:USTF0",1672860155456,1.587,1258.9,1258.7,7.14314545]
["bitfinex-derivatives","ETHF0:USTF0",1672860155770,1.587,1258.9,1258.7,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860155980,1.587,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860156394,1.587,1258.9,1258.7,6.28353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860156711,1.587,1258.9,1258.7,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860157663,1.587,1258.9,1258.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860157970,1.587,1258.9,1258.7,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860158185,9.503,1258.9,1258.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860158392,9.503,1258.9,1258.4,4.63659806]
["bitfinex-derivatives","ETHF0:USTF0",1672860158393,11.077,1258.8,1258.4,4.13584545]
["bitfinex-derivatives","ETHF0:USTF0",1672860158618,11.077,1258.8,1258.3,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860158619,3.169,1258.5,1258.3,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860158813,1.587,1258.4,1258.3,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860159025,4.087,1258.4,1258.3,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860159237,12.003,1258.4,1258.3,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860159438,12.003,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860160806,12.003,1258.4,1258.2,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860160807,12.497,1258.3,1258.2,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860161019,14.081,1258.3,1258.0,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860161228,1.575,1258.1,1257.9,4.13584545]
["bitfinex-derivatives","ETHF0:USTF0",1672860161540,1.587,1258.0,1257.9,1.77623223]
["bitfinex-derivatives","ETHF0:USTF0",1672860161758,1.587,1258.0,1257.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860161964,1.579,1258.1,1257.9,7.28353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860162169,4.588,1258.3,1257.9,7.28353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860162378,4.594,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860163229,1.587,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860163440,2.5,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860163441,4.087,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860163963,4.087,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860164375,12.003,1258.4,1258.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860164592,12.003,1258.4,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860164911,1.579,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860165544,9.495,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860165956,9.18198674,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860166807,1.587,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860168589,1.577,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860176585,1.577,1258.3,1258.1,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860176796,1.577,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860177006,1.577,1258.3,1258.1,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860177220,1.577,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860177632,1.577,1258.3,1258.1,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860177837,1.577,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860179735,1.577,1258.3,1258.1,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860180478,1.577,1258.3,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860181005,1.587,1258.2,1258.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860181736,1.587,1258.2,1258.1,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860182583,1.577,1258.3,1258.1,4.78353223]
["bitfinex-derivatives","ETHF0:USTF0",1672860184884,7.916,1258.1,1258.0,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860185195,1.579,1258.1,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860185398,1.579,1258.0,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860186036,11.114,1258.0,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860186455,3.166,1258.0,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860186666,12.035,1258.1,1257.9,3.2735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860186876,12.035,1258.1,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860187087,12.035,1258.1,1257.9,3.2735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860187507,12.035,1258.1,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860187717,12.035,1258.1,1257.9,4.13319972]
["bitfinex-derivatives","ETHF0:USTF0",1672860187926,12.035,1258.1,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860188352,12.035,1258.1,1257.9,3.2735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860189619,12.035,1258.1,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860189936,12.035,1258.1,1257.9,5.63319972]
["bitfinex-derivatives","ETHF0:USTF0",1672860191089,9.535,1258.1,1257.9,3.2735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860192878,12.5293,1258.2,1257.9,3.2735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860193395,4.5813,1258.2,1257.9,5.63319972]
["bitfinex-derivatives","ETHF0:USTF0",1672860193611,1.587,1258.3,1258.0,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860193822,1.587,1258.3,1258.1,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860194234,4.087,1258.3,1258.1,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860194451,1.587,1258.3,1258.1,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860194870,4.087,1258.3,1258.1,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860195187,11.025,1258.2,1258.0,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860195395,1.574,1258.1,1258.0,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860195604,1.587,1258.1,1258.0,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860195814,1.587,1258.1,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860196020,1.587,1258.0,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860196452,14.1213,1258.0,1257.9,1.7735865]
["bitfinex-derivatives","ETHF0:USTF0",1672860197811,6.1733,1258.0,1257.9,3.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860198021,14.1213,1258.0,1257.9,3.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860198650,14.1213,1258.0,1257.9,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860199704,14.1213,1258.0,1257.8,4.14288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860199912,3.087,1257.9,1257.8,4.14288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860200120,1.5,1257.9,1257.8,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860201378,11.022,1257.9,1257.8,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860202431,11.022,1257.9,1257.7,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860202638,4.5943,1257.8,1257.7,6.64288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860202852,4.5943,1257.8,1257.7,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860203277,4.5863,1257.8,1257.7,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860203591,6.1713,1257.8,1257.6,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860203905,9.535,1257.7,1257.5,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860204120,12.5423,1257.6,1257.4,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860204329,1.587,1257.5,1257.4,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860204748,4.087,1257.5,1257.4,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860204959,4.087,1257.5,1257.4,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860205689,1.587,1257.5,1257.4,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860205895,1.587,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860206119,1.587,1257.5,1257.4,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860206849,1.587,1257.5,1257.4,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860207475,1.587,1257.5,1257.4,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860208634,1.587,1257.5,1257.4,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860209157,9.527,1257.5,1257.2,4.14288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860209370,9.523,1257.3,1257.2,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860209784,9.523,1257.3,1257.1,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860210205,1.587,1257.2,1257.1,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860210417,12.22906192,1257.2,1257.1,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860210620,12.22906192,1257.2,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860210835,3.087,1257.1,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860211260,12.611,1257.1,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860211476,12.611,1257.1,1256.9,4.14288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860211676,1.579,1257.0,1256.9,4.14288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860211882,1.579,1257.0,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860212097,1.587,1257.0,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860212303,1.587,1257.0,1256.9,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860213677,11.024,1257.1,1256.8,8.87256805]
["bitfinex-derivatives","ETHF0:USTF0",1672860213678,1.5,1257.1,1256.8,8.87256805]
["bitfinex-derivatives","ETHF0:USTF0",1672860213887,4.087,1257.2,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860214096,3.0073,1257.4,1256.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860214304,3.0073,1257.4,1256.9,5.87026805]
["bitfinex-derivatives","ETHF0:USTF0",1672860214514,1.583,1257.3,1257.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860214833,3.0073,1257.4,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860214834,12.5423,1257.4,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860215044,4.5943,1257.4,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860215880,3.0073,1257.4,1257.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860216409,1.587,1257.5,1257.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860216614,9.535,1257.5,1257.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1672860219443,1.579,1257.4,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860219862,4.5863,1257.4,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860221238,4.5863,1257.4,1257.0,7.55896805]
["bitfinex-derivatives","ETHF0:USTF0",1672860221446,1.587,1257.3,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860221869,1.579,1257.2,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860222722,1.579,1257.2,1256.9,6.64288127]
["bitfinex-derivatives","ETHF0:USTF0",1672860223665,1.579,1257.2,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860223983,1.579,1257.2,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860224188,1.575,1257.2,1257.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860226181,1.575,1257.2,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860226390,4.5823,1257.2,1257.0,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860226605,4.5823,1257.2,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860226606,12.5303,1257.2,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860227346,10.448,1257.1,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860227558,1.5,1257.0,1256.9,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860228079,1.5,1257.0,1256.9,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860228402,11.035,1257.0,1256.9,1.78326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860228607,11.035,1257.0,1256.8,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860228922,1.587,1256.9,1256.8,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860229557,1.58,1257.1,1256.8,4.28326805]
["bitfinex-derivatives","ETHF0:USTF0",1672860229558,1.587,1257.1,1256.8,6.26937882]
["bitfinex-derivatives","ETHF0:USTF0",1672860229870,1.587,1257.1,1256.9,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860229871,2.5,1257.0,1256.9,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860230079,3.087,1257.1,1256.9,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860230285,1.587,1257.1,1256.9,4.13526034]
["bitfinex-derivatives","ETHF0:USTF0",1672860230491,4.087,1257.2,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860230815,4.087,1257.2,1257.0,6.28294712]
["bitfinex-derivatives","ETHF0:USTF0",1672860231128,1.587,1257.2,1257.0,6.28294712]
["bitfinex-derivatives","ETHF0:USTF0",1672860232179,1.587,1257.2,1257.0,8.64256034]
["bitfinex-derivatives","ETHF0:USTF0",1672860232389,1.587,1257.2,1257.0,6.28294712]
["bitfinex-derivatives","ETHF0:USTF0",1672860232595,1.587,1257.2,1257.0,8.64256034]
["bitfinex-derivatives","ETHF0:USTF0",1672860232800,1.579,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860233437,4.079,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860233867,4.079,1257.3,1257.1,4.13526034]
["bitfinex-derivatives","ETHF0:USTF0",1672860234494,4.079,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860235228,4.079,1257.3,1257.1,4.13526034]
["bitfinex-derivatives","ETHF0:USTF0",1672860235648,4.079,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860235867,1.579,1257.3,1257.2,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860236063,1.579,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860236494,4.079,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860236915,12.027,1257.3,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860237329,1.583,1257.2,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860240168,1.583,1257.2,1257.1,4.13526034]
["bitfinex-derivatives","ETHF0:USTF0",1672860240912,1.583,1257.2,1257.1,1.77564712]
["bitfinex-derivatives","ETHF0:USTF0",1672860241850,1.583,1257.2,1257.1,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860242063,1.583,1257.2,1257.1,3.76930377]
["bitfinex-derivatives","ETHF0:USTF0",1672860242593,9.531,1257.2,1257.1,3.76930377]
["bitfinex-derivatives","ETHF0:USTF0",1672860242802,9.522,1257.4,1257.1,3.76929178]
["bitfinex-derivatives","ETHF0:USTF0",1672860243004,13.63082414,1257.4,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860243211,9.71107664,1257.4,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860243426,2.5,1257.3,1257.2,4.14446995]
["bitfinex-derivatives","ETHF0:USTF0",1672860243636,2.5,1257.3,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860243955,4.26307664,1257.3,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860244372,5.85407664,1257.3,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860244589,4.091,1257.3,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860245333,5.85407664,1257.3,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860245752,13.80207664,1257.3,1257.2,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860246059,15.9757475,1257.3,1257.1,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860246273,13.4737475,1257.2,1257.0,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860246484,11.30282395,1257.1,1257.0,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860246690,13.64857145,1257.1,1257.0,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860246899,11.30282395,1257.1,1257.0,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860247109,11.30282395,1257.1,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860247110,14.8920475,1257.1,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860247319,11.29470536,1257.0,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860247951,13.79470536,1257.0,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860249214,10.448,1257.0,1256.9,6.64446995]
["bitfinex-derivatives","ETHF0:USTF0",1672860249536,12.039,1257.0,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860251110,9.539,1257.0,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860251307,9.539,1257.0,1256.9,4.28485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860252464,9.539,1257.0,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860252675,12.039,1257.0,1256.9,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860253418,13.80170536,1257.0,1256.8,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860253631,9.539,1256.9,1256.7,4.14446995]
["bitfinex-derivatives","ETHF0:USTF0",1672860253829,9.539,1256.8,1256.7,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860255831,9.539,1256.8,1256.6,4.14446995]
["bitfinex-derivatives","ETHF0:USTF0",1672860256043,9.539,1256.7,1256.6,1.78485673]
["bitfinex-derivatives","ETHF0:USTF0",1672860256796,9.539,1256.7,1256.6,4.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860257104,9.539,1256.7,1256.6,6.64345296]
["bitfinex-derivatives","ETHF0:USTF0",1672860257310,9.539,1256.7,1256.6,4.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860259095,9.539,1256.7,1256.6,6.64345296]
["bitfinex-derivatives","ETHF0:USTF0",1672860259412,9.539,1256.7,1256.6,4.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860259624,9.539,1256.7,1256.6,1.78383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860260461,11.128,1256.7,1256.6,1.78383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860261199,11.128,1256.7,1256.6,3.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860262884,11.128,1256.7,1256.6,1.78383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860263093,11.128,1256.7,1256.6,3.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860263616,11.128,1256.7,1256.6,1.78383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860264144,11.128,1256.7,1256.5,1.78383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860264352,9.539,1256.6,1256.5,1.78383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860264563,9.539,1256.6,1256.5,4.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860267084,9.539,1256.6,1256.5,6.64345296]
["bitfinex-derivatives","ETHF0:USTF0",1672860267290,1.591,1256.6,1256.5,4.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860269082,1.591,1256.7,1256.5,4.28383974]
["bitfinex-derivatives","ETHF0:USTF0",1672860269292,9.539,1256.7,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860269508,9.539,1256.7,1256.6,2.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860269931,9.539,1256.7,1256.6,1.18736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860270243,9.539,1256.7,1256.5,5.4712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860270456,9.539,1256.7,1256.6,2.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860270662,9.539,1256.7,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860271401,9.539,1256.7,1256.5,5.4712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860271718,9.539,1256.7,1256.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860272351,9.539,1256.7,1256.6,2.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860272874,9.539,1256.8,1256.6,4.4712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860273927,9.539,1256.8,1256.7,1.18736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860274865,7.948,1256.8,1256.7,2.9712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860275290,7.948,1256.8,1256.7,1.18736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860275708,7.948,1256.8,1256.7,2.9712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860276655,9.535,1256.9,1256.7,2.9712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860277184,9.535,1256.9,1256.8,1.18736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860277497,9.535,1256.9,1256.7,2.9712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860278023,1.587,1256.9,1256.7,2.9712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860278231,1.76008742,1257.1,1256.8,10.3349022]
["bitfinex-derivatives","ETHF0:USTF0",1672860278547,1.76008742,1257.1,1257.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860279081,1.76008742,1257.1,1257.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672860279288,1.76008742,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860279498,3.26008742,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860279820,12.79808742,1257.1,1256.8,7.5695022]
["bitfinex-derivatives","ETHF0:USTF0",1672860280130,1.76077484,1257.0,1256.8,7.5695022]
["bitfinex-derivatives","ETHF0:USTF0",1672860280658,12.79877484,1257.1,1256.9,3.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860281288,15.14555806,1257.1,1256.9,3.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860281501,12.79877484,1257.1,1256.9,3.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860282967,1.76077484,1257.0,1256.9,3.68736246]
["bitfinex-derivatives","ETHF0:USTF0",1672860283184,1.76077484,1257.0,1256.9,5.4712022]
["bitfinex-derivatives","ETHF0:USTF0",1672860283592,1.76077484,1257.1,1256.9,5.86883974]
["bitfinex-derivatives","ETHF0:USTF0",1672860283909,2.26723189,1257.4,1257.0,12.72404009]
["bitfinex-derivatives","ETHF0:USTF0",1672860284125,2.93168751,1257.4,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860284336,2.93168751,1257.4,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860286224,10.87968751,1257.4,1257.2,7.27311742]
["bitfinex-derivatives","ETHF0:USTF0",1672860286544,2.93168751,1257.4,1257.2,7.27311742]
["bitfinex-derivatives","ETHF0:USTF0",1672860287383,14.97068751,1257.5,1257.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1672860287588,7.02268751,1257.5,1257.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1672860287908,7.948,1257.4,1257.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1672860288121,1.5,1257.3,1257.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1672860288958,11.032,1257.3,1257.1,3.68981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860289277,11.032,1257.3,1257.0,6.38302613]
["bitfinex-derivatives","ETHF0:USTF0",1672860289278,6.01568751,1257.3,1257.0,7.57284355]
["bitfinex-derivatives","ETHF0:USTF0",1672860289488,6.01568751,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860290235,4.52268751,1257.4,1257.1,5.28081742]
["bitfinex-derivatives","ETHF0:USTF0",1672860290956,1.5,1257.3,1257.1,5.28081742]
["bitfinex-derivatives","ETHF0:USTF0",1672860291904,1.5,1257.3,1257.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672860292222,1.5,1257.3,1257.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860292539,1.5,1257.3,1257.0,7.28811742]
["bitfinex-derivatives","ETHF0:USTF0",1672860292540,13.97068751,1257.3,1257.0,7.28811742]
["bitfinex-derivatives","ETHF0:USTF0",1672860292963,13.97068751,1257.3,1257.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672860293802,13.97068751,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860294428,12.37968751,1257.3,1257.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860294640,4.43168751,1257.3,1257.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860294852,2.93168751,1257.3,1257.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860295165,4.51868751,1257.4,1257.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860296008,2.93168751,1257.4,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860296636,7.52998751,1257.5,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860297056,2.93168751,1257.4,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860297269,7.52998751,1257.5,1257.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860297470,7.52998751,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860297471,5.93898751,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860298113,2.93168751,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860298635,7.02268751,1257.6,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860299063,2.93168751,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860299270,2.5,1257.4,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860299890,2.93168751,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860300106,2.5,1257.4,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860300418,2.93168751,1257.5,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860302428,7.02268751,1257.6,1257.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860302640,5.43168751,1257.6,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860303265,2.93168751,1257.6,1257.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860303592,2.93168751,1257.6,1257.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860305367,6.52281776,1257.7,1257.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860305368,2.93168751,1257.7,1257.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860305581,2.93168751,1257.6,1257.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860305788,5.43168751,1257.6,1257.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672860305998,5.43168751,1257.6,1257.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860307253,5.43168751,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860307254,5.43168751,1257.6,1257.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672860307474,7.02268751,1257.6,1257.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860307681,4.43168751,1257.5,1257.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860309883,6.02268751,1257.5,1257.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860311571,6.02268751,1257.5,1257.2,6.69711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860312411,4.43168751,1257.5,1257.2,8.28811742]
["bitfinex-derivatives","ETHF0:USTF0",1672860312830,4.43168751,1257.5,1257.2,5.28081742]
["bitfinex-derivatives","ETHF0:USTF0",1672860313040,4.43168751,1257.5,1257.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860313249,4.43168751,1257.5,1257.1,10.06584355]
["bitfinex-derivatives","ETHF0:USTF0",1672860313250,2.93168751,1257.4,1257.1,10.06584355]
["bitfinex-derivatives","ETHF0:USTF0",1672860313462,2.93168751,1257.4,1257.1,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860313670,1.591,1257.1,1257.0,15.14781742]
["bitfinex-derivatives","ETHF0:USTF0",1672860313885,1.591,1257.1,1256.9,4.19711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860314195,3.93829091,1257.1,1256.9,4.19711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860314614,3.93829091,1257.1,1256.9,6.69711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860315246,3.93429091,1257.1,1257.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860315877,3.93429091,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860316089,6.86597842,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860316298,2.34729091,1257.0,1256.8,5.47454355]
["bitfinex-derivatives","ETHF0:USTF0",1672860316508,2.34729091,1257.0,1256.8,3.68981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860316718,2.5,1256.9,1256.8,3.68981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860316931,2.5,1256.9,1256.7,8.48184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860317134,14.38629091,1256.9,1256.7,8.48184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860317346,6.43829091,1256.9,1256.7,8.48184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860317664,4.091,1256.9,1256.7,6.69711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860317877,4.091,1256.9,1256.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860318085,2.34729091,1257.0,1256.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860318397,2.34729091,1257.0,1256.8,4.26581742]
["bitfinex-derivatives","ETHF0:USTF0",1672860318822,2.5,1257.0,1256.8,4.26581742]
["bitfinex-derivatives","ETHF0:USTF0",1672860319025,4.84729091,1257.0,1256.8,4.26581742]
["bitfinex-derivatives","ETHF0:USTF0",1672860319560,4.84729091,1257.0,1256.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860320291,2.34729091,1257.0,1256.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860320503,4.84729091,1257.0,1256.8,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1672860320704,2.34729091,1256.9,1256.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1672860320920,16.40897842,1256.9,1256.6,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860321238,3.93829091,1256.8,1256.6,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860321446,1.5,1256.7,1256.5,5.98184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860321654,1.5,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860322077,1.5,1256.7,1256.5,6.69711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860322495,1.5,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860323443,1.591,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860323963,1.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860324805,6.94559091,1256.9,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860325013,1.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860326061,1.5,1256.8,1256.5,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860326489,1.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860329009,1.591,1256.9,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860332592,3.174,1256.7,1256.4,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860332797,1.591,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860333847,1.591,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860334264,1.591,1256.5,1256.2,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860334480,1.591,1256.3,1256.1,3.68981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860334683,1.591,1256.3,1256.0,5.98184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860334684,1.591,1256.2,1256.0,5.98184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860334897,1.591,1256.2,1256.0,4.19711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860335104,1.591,1256.2,1256.0,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860335319,1.591,1256.1,1255.9,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860335527,2.5,1256.0,1255.7,2.97454355]
["bitfinex-derivatives","ETHF0:USTF0",1672860335738,4.087,1256.0,1255.7,2.97454355]
["bitfinex-derivatives","ETHF0:USTF0",1672860335951,4.087,1256.0,1255.8,4.19711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860335952,2.5,1256.0,1255.8,4.19711742]
["bitfinex-derivatives","ETHF0:USTF0",1672860336162,2.5,1256.0,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860336375,2.5,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860336586,4.091,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860336785,4.091,1256.0,1255.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860337208,4.091,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860337426,1.587,1255.9,1255.7,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860337738,11.13,1255.8,1255.4,2.97454355]
["bitfinex-derivatives","ETHF0:USTF0",1672860338059,1.587,1255.5,1255.3,2.97454355]
["bitfinex-derivatives","ETHF0:USTF0",1672860338259,9.539,1255.7,1255.3,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860338475,1.591,1255.5,1255.2,5.98184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860338789,1.591,1255.3,1255.2,1.18981742]
["bitfinex-derivatives","ETHF0:USTF0",1672860338996,1.591,1255.3,1255.1,1.78472613]
["bitfinex-derivatives","ETHF0:USTF0",1672860338997,1.591,1255.3,1255.0,5.98184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860339205,1.591,1255.1,1255.0,5.98184355]
["bitfinex-derivatives","ETHF0:USTF0",1672860339416,1.591,1255.3,1255.0,7.29202613]
["bitfinex-derivatives","ETHF0:USTF0",1672860339626,5.7724,1255.7,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860339627,7.948,1255.6,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860339837,1.1814,1255.7,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860340049,1.591,1255.8,1255.4,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672860340262,1.591,1255.8,1255.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672860340467,1.591,1255.8,1255.2,5.77904887]
["bitfinex-derivatives","ETHF0:USTF0",1672860340468,4.087,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860340675,12.035,1255.7,1255.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860340889,9.539,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860341103,1.59,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860341417,1.591,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860341620,7.948,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860342041,3.0073,1255.6,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860342253,1.59,1255.5,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860342461,1.591,1255.6,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860343087,1.5,1255.8,1255.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672860343514,1.591,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860343723,1.591,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860344147,1.591,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860344354,4.091,1255.9,1255.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860344564,4.091,1255.9,1255.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860344986,1.591,1255.9,1255.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860345196,1.5,1255.8,1255.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860345402,1.591,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860345617,1.584,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860346876,1.587,1256.0,1255.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672860347081,1.587,1256.0,1255.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1672860347406,4.087,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860347609,4.087,1256.0,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860347820,4.087,1256.0,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860348244,1.587,1256.0,1255.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860349185,1.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860349824,3.091,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860350672,3.091,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860350874,11.039,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860351818,1.591,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860352034,1.591,1255.9,1255.5,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1672860352242,1.591,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860352562,1.591,1255.7,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860352768,1.591,1255.5,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860353294,11.13,1255.5,1255.1,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860353503,9.539,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860353705,9.539,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860354126,1.591,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860354455,1.591,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860354667,1.591,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860354863,1.591,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860355072,1.595,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860355828,1.595,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860356039,1.595,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860356885,1.595,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860357628,1.583,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860357836,1.583,1255.4,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860358152,12.043,1255.5,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860358569,1.595,1255.5,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860358783,1.593,1255.6,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860358986,2.5,1255.5,1255.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860360459,2.5,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860360460,1.583,1255.4,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860360787,1.5,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860361201,1.5,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860361427,1.589,1255.2,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860361623,1.589,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860361837,11.043,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860362045,11.043,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860362362,11.043,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860362778,1.595,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860362987,9.543,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860363197,1.5,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860363410,1.595,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860363624,1.583,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860363823,9.531,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860364151,1.5,1255.5,1255.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860364456,7.948,1255.4,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860364666,1.583,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860364871,3.178,1255.1,1254.8,2.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860365086,12.043,1255.1,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860365391,4.095,1255.1,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860365643,1.595,1255.3,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860366022,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860366669,10.448,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860367288,7.948,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860367499,9.543,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860368874,1.595,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860369191,12.5443,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860369383,12.5443,1255.4,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860369604,12.5443,1255.4,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860370030,2.5,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860370239,4.083,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860370450,12.031,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860371737,12.031,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860372960,9.531,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860373175,1.583,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860373389,1.595,1255.5,1255.1,5.972775]
["bitfinex-derivatives","ETHF0:USTF0",1672860373602,4.6003,1255.6,1255.1,5.77304887]
["bitfinex-derivatives","ETHF0:USTF0",1672860373905,4.6003,1255.6,1255.2,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860374118,10.448,1255.5,1255.2,5.465475]
["bitfinex-derivatives","ETHF0:USTF0",1672860374320,12.031,1255.5,1255.2,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860374638,11.043,1255.4,1255.2,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860375465,1.595,1255.4,1255.2,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860375777,9.543,1255.6,1255.3,4.18804887]
["bitfinex-derivatives","ETHF0:USTF0",1672860375985,7.948,1255.6,1255.3,7.556775]
["bitfinex-derivatives","ETHF0:USTF0",1672860376204,1.595,1255.7,1255.4,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860376619,12.043,1255.7,1255.3,7.556775]
["bitfinex-derivatives","ETHF0:USTF0",1672860376940,2.5,1255.6,1255.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860377464,6.33016748,1255.8,1255.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860377682,6.33016748,1255.8,1255.5,2.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860377889,4.5913,1255.8,1255.5,2.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860378095,4.5913,1255.8,1255.5,7.472775]
["bitfinex-derivatives","ETHF0:USTF0",1672860378516,3.33386748,1255.9,1255.6,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860378732,6.35516748,1256.0,1255.7,4.18804887]
["bitfinex-derivatives","ETHF0:USTF0",1672860378938,6.35516748,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860379254,2.5,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860379468,10.448,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860379779,2.5,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860379990,16.80316748,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860380301,2.5,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860381242,8.85516748,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860381449,4.109,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860381666,1.609,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860381876,3.33386748,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860382088,3.32186748,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860382503,1.73886748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860383133,3.23886748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860383345,3.23886748,1256.2,1255.9,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860383554,9.543,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860383769,1.595,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860383972,1.595,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860385662,1.73886748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860385872,6.43429091,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860385873,5.82586748,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860386084,3.23886748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860386925,3.23886748,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860387133,3.23886748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860387863,5.58615839,1256.2,1255.8,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1672860388076,5.58615839,1256.2,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860388077,3.33386748,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860388284,1.583,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860388702,1.595,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860388926,1.595,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860389131,1.595,1256.1,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860389874,4.83386748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860390493,3.33386748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860391342,1.73886748,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860391655,1.73886748,1256.3,1256.0,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1672860392394,4.08615839,1256.3,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860392602,1.73886748,1256.3,1256.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860392811,1.73886748,1256.4,1256.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860393223,1.73886748,1256.4,1256.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860393436,1.73886748,1256.4,1256.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860393646,1.73886748,1256.4,1256.2,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672860396171,1.73886748,1256.4,1256.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860396375,4.08615839,1256.4,1256.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860396585,3.31786748,1256.3,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860396803,3.31786748,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860398057,5.66515839,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860398264,3.31786748,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860398485,1.73886748,1256.4,1256.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860398689,1.73886748,1256.5,1256.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860399321,4.08615839,1256.5,1256.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860399534,4.08615839,1256.5,1256.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860399535,13.61715839,1256.5,1256.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860399854,3.23886748,1256.4,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860400478,4.82986748,1256.4,1256.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672860402055,7.83716748,1256.4,1256.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672860402469,10.18445839,1256.4,1256.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672860402998,3.32786748,1256.3,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860403214,1.595,1256.2,1255.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860403424,1.595,1256.2,1255.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860404161,6.32516748,1256.2,1255.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860404583,6.32516748,1256.2,1255.8,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1672860404891,6.32516748,1256.2,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860405416,4.6023,1256.0,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860405619,1.595,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860406041,4.6023,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860406259,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860407724,7.1023,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860407944,8.84116748,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860408257,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860408884,2.5,1255.9,1255.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860409097,5.83386748,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860409304,13.78186748,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860409515,3.0073,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860409721,1.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860409941,3.095,1255.7,1255.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860410146,1.595,1255.6,1255.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860411296,1.595,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860411516,1.595,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860412144,4.6023,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860412569,4.83386748,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860412773,3.23886748,1255.7,1255.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672860413614,3.23886748,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860413831,4.83386748,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860414351,1.73886748,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860414561,4.83386748,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860417086,4.83386748,1255.7,1255.4,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860417504,4.83386748,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860417710,4.83386748,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860418552,3.33386748,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860418970,1.73886748,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860419184,6.33916748,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860419504,1.5,1255.7,1255.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672860420768,3.23886748,1255.7,1255.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672860421174,1.5,1255.7,1255.5,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672860422019,3.23886748,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860422234,4.82886748,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860422758,4.82886748,1255.7,1255.2,2.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860422759,12.87686748,1255.6,1255.2,2.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860422958,1.579,1255.4,1255.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860423382,4.079,1255.4,1255.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860423606,4.079,1255.4,1255.1,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860424124,8.82516748,1255.4,1255.0,19.73904887]
["bitfinex-derivatives","ETHF0:USTF0",1672860424328,8.82516748,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860424534,4.079,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860427487,12.027,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860427695,15.0343,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860427910,15.0343,1255.4,1255.0,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672860428534,15.0343,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860428741,16.77316748,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860428960,15.0343,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860429382,7.0863,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860430118,4.079,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860430637,4.083,1255.5,1255.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672860431477,12.031,1255.5,1255.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672860431897,12.031,1255.5,1255.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860432110,1.595,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860432534,4.095,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860433050,12.043,1255.2,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860433265,12.043,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860433472,1.595,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860433689,1.583,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860433690,12.031,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860434113,12.031,1255.3,1254.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672860434633,1.595,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860435055,1.595,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860436097,9.543,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860436308,9.543,1255.1,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860436309,9.543,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860436524,1.595,1254.9,1254.6,6.68804887]
["bitfinex-derivatives","ETHF0:USTF0",1672860436732,1.579,1254.9,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860436945,1.591,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860437150,1.591,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860437786,9.539,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860438308,1.595,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860438518,12.5503,1255.2,1254.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860438728,12.5503,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860440410,4.6023,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860440617,12.5503,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860440834,4.6023,1255.2,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860441356,7.948,1255.1,1254.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860441781,0.00506898,1254.9,1254.7,5.26874887]
["bitfinex-derivatives","ETHF0:USTF0",1672860441990,0.00506898,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860443145,0.00506898,1254.9,1254.7,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860443356,0.00506898,1254.9,1254.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860443564,0.00506898,1254.9,1254.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860444509,1.59506898,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860444723,9.54306898,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860444934,0.00506898,1254.9,1254.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860445356,0.00506898,1254.9,1254.7,8.27104887]
["bitfinex-derivatives","ETHF0:USTF0",1672860446081,6.898e-05,1254.9,1254.8,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1672860446292,16.62545839,1255.4,1254.8,15.589475]
["bitfinex-derivatives","ETHF0:USTF0",1672860446508,14.27816748,1255.4,1255.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860446931,11.27086748,1255.4,1255.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860447141,13.77086748,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860447348,13.77086748,1255.4,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860447560,11.27086748,1255.4,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860447775,9.532,1255.4,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860448302,1.584,1255.4,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860448512,8.68845839,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860448723,7.09345839,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860449033,4.23886748,1255.4,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860449248,5.83386748,1255.4,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860449460,7.948,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860449658,2.5,1255.2,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860450089,9.448,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860450510,2.5,1255.2,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860450927,11.037,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860451252,5.83386748,1255.4,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860451559,2.5,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860452509,2.5,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860452713,2.5,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860452714,12.043,1255.3,1255.0,3.68074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860452924,13.78186748,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860453139,16.12915839,1255.3,1254.9,4.19004887]
["bitfinex-derivatives","ETHF0:USTF0",1672860453353,13.78186748,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860454184,16.12915839,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860454600,1.73886748,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860456173,9.538,1255.1,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860456384,1.584,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860457013,3.33386748,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860457227,14.28916748,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860458490,14.89759091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860458705,14.30762855,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860458919,14.89759091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860459657,3.35337773,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860460079,12.80137773,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860460287,16.39759091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860461016,18.15570956,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860461224,16.39759091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860461437,18.15578713,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860461648,15.80849622,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860462280,16.39759091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860462494,18.15579641,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860462704,16.39759091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860463961,1.75909891,1255.0,1254.9,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672860464282,4.10638982,1255.1,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860464496,1.5,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860464809,1.5,1255.0,1254.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1672860465021,4.10638982,1255.1,1254.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1672860465227,1.75909891,1255.1,1254.9,7.27504887]
["bitfinex-derivatives","ETHF0:USTF0",1672860465442,1.75909891,1255.2,1255.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672860465753,1.75909891,1255.2,1255.0,2.77374887]
["bitfinex-derivatives","ETHF0:USTF0",1672860465959,1.75909891,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860466590,2.34729091,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860466807,3.84729091,1255.2,1254.9,7.28504887]
["bitfinex-derivatives","ETHF0:USTF0",1672860467119,1.76008852,1255.1,1254.9,9.069775]
["bitfinex-derivatives","ETHF0:USTF0",1672860467325,1.76008852,1255.1,1254.9,7.28504887]
["bitfinex-derivatives","ETHF0:USTF0",1672860468581,1.76008852,1255.1,1254.9,9.069775]
["bitfinex-derivatives","ETHF0:USTF0",1672860468795,1.76008852,1255.1,1255.0,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860469005,1.76008852,1255.1,1254.9,9.069775]
["bitfinex-derivatives","ETHF0:USTF0",1672860469222,1.76008852,1255.1,1255.0,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860469845,1.76008852,1255.1,1255.0,2.77574887]
["bitfinex-derivatives","ETHF0:USTF0",1672860472586,1.76008852,1255.2,1255.0,4.560475]
["bitfinex-derivatives","ETHF0:USTF0",1672860472801,1.76008852,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860473534,4.10737943,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860473746,1.76100689,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860474372,4.1082978,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860474589,2.34729091,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860474803,4.10836347,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860475007,2.34729091,1255.2,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860475639,3.84729091,1255.2,1255.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860475857,2.34729091,1255.2,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860476068,3.84729091,1255.2,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860476376,2.34729091,1255.2,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860476586,3.84729091,1255.2,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860476798,6.77897842,1255.2,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860477114,3.84729091,1255.2,1255.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860477324,3.84729091,1255.2,1255.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672860477534,1.76104639,1255.1,1255.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672860478584,1.76104639,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860478786,3.94229091,1255.1,1254.9,1.18274887]
["bitfinex-derivatives","ETHF0:USTF0",1672860478997,1.76105719,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860479419,1.76105719,1255.0,1254.9,1.18274887]
["bitfinex-derivatives","ETHF0:USTF0",1672860479629,1.76105719,1255.0,1254.9,2.68274887]
["bitfinex-derivatives","ETHF0:USTF0",1672860479835,1.76105719,1255.0,1254.9,1.18274887]
["bitfinex-derivatives","ETHF0:USTF0",1672860480051,2.34729091,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860480584,7.53398751,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860480787,17.82963931,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860480997,15.48198751,1255.0,1254.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672860482165,1.1814,1254.8,1254.5,16.923475]
["bitfinex-derivatives","ETHF0:USTF0",1672860482378,3.94034194,1254.6,1254.4,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860482689,3.94034194,1254.6,1254.3,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860482690,10.88194786,1254.5,1254.3,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860482905,2.93388555,1254.4,1254.3,1.18074887]
["bitfinex-derivatives","ETHF0:USTF0",1672860483114,5.43388555,1254.4,1254.2,5.465475]
["bitfinex-derivatives","ETHF0:USTF0",1672860483319,2.93388555,1254.5,1254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672860483529,2.34734194,1254.9,1254.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672860483741,2.34734194,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860483951,5.28151936,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860484166,2.34734194,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860484482,2.34734194,1255.3,1255.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860484690,6.43334194,1255.3,1255.0,6.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860484889,6.43334194,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860484890,10.29534194,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860485100,7.948,1255.1,1254.6,8.48283162]
["bitfinex-derivatives","ETHF0:USTF0",1672860485313,10.29247282,1255.0,1254.6,6.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860485523,3.93947282,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860485736,1.595,1254.9,1254.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860485944,6.42747282,1255.0,1254.6,6.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860486158,6.42747282,1255.0,1254.7,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860486371,6.42747282,1255.0,1254.6,8.48283162]
["bitfinex-derivatives","ETHF0:USTF0",1672860486682,1.5,1254.9,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860487103,1.5,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860487848,5.43947282,1254.9,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860488257,3.095,1254.9,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860488684,3.095,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860489414,3.92747282,1255.0,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860489630,2.34447282,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860489829,2.34447282,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860491204,10.29247282,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860491626,13.22665024,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860491829,2.34447282,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860492040,2.34447282,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860492887,4.84447282,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860493104,2.34447282,1255.2,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860493734,2.34447282,1255.3,1255.1,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860494150,5.27865024,1255.4,1255.1,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860494365,2.34447282,1255.4,1255.1,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860494564,2.34447282,1255.3,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860494988,5.27865024,1255.3,1255.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860495204,13.22665024,1255.3,1255.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860495408,4.84447282,1255.2,1255.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672860495615,4.84447282,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860495616,14.37547282,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860495830,2.34447282,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860496459,2.34447282,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860496676,2.34447282,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860497615,4.51717742,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860497616,2.34447282,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860499199,2.34447282,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860499406,10.29247282,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860499933,2.34447282,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860500139,2.34447282,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860500349,2.34447282,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860501084,2.34447282,1255.3,1255.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860501503,2.93417742,1255.4,1255.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860501504,2.34447282,1255.4,1255.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860501714,2.34447282,1255.4,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860501926,2.93417742,1255.5,1255.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860501927,2.34447282,1255.5,1255.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860502345,2.34447282,1255.5,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860502774,2.34447282,1255.6,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860502977,2.34447282,1255.6,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860503296,5.27865024,1255.7,1255.5,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860503497,2.34447282,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860503933,2.34447282,1255.6,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860504344,2.34447282,1255.6,1255.5,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672860504883,2.93417742,1255.7,1255.5,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672860504884,2.34447282,1255.7,1255.5,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672860505084,2.34447282,1255.7,1255.5,15.0403]
["bitfinex-derivatives","ETHF0:USTF0",1672860505401,2.34447282,1255.7,1255.5,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672860505611,2.34447282,1255.6,1255.5,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672860505931,4.84447282,1255.6,1255.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860506135,4.84447282,1255.6,1255.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860506343,2.34447282,1255.5,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860506554,1.5,1255.4,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860506874,3.84447282,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860507088,1.5,1255.4,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860507300,3.84447282,1255.4,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860507508,2.34447282,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860507824,2.34447282,1255.5,1255.2,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860508025,2.34447282,1255.5,1255.2,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1672860508232,7.77865024,1255.6,1255.2,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1672860508662,4.84447282,1255.6,1255.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860508872,2.34447282,1255.5,1255.2,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860510765,2.34447282,1255.5,1255.2,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1672860510974,2.34447282,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860511175,5.27865024,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860511384,2.34447282,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860512552,5.27865024,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860512764,5.27865024,1255.5,1255.2,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672860512971,2.34447282,1255.5,1255.2,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672860513300,2.34447282,1255.5,1255.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860513608,9.88095024,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860513920,2.34447282,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860514122,3.93947282,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860514334,6.87365024,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860514541,2.34447282,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860515068,2.34447282,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860515279,5.27865024,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860515701,2.34447282,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860516222,2.34447282,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860516430,5.27865024,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860516646,8.28595024,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860516855,2.34447282,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860517065,5.35177282,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860517274,2.34447282,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860517477,2.34447282,1255.4,1255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860517694,6.86165024,1255.4,1255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860518528,4.84447282,1255.3,1255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860519371,6.42747282,1255.3,1255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860520120,4.083,1255.3,1255.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860522009,4.083,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860522327,1.595,1255.2,1254.8,5.79251265]
["bitfinex-derivatives","ETHF0:USTF0",1672860522537,1.595,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860522544,3.93947282,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860523060,1.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860523268,3.84447282,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860523590,3.84447282,1255.1,1254.7,15.14821265]
["bitfinex-derivatives","ETHF0:USTF0",1672860523591,1.583,1255.0,1254.7,15.14821265]
["bitfinex-derivatives","ETHF0:USTF0",1672860523900,1.583,1255.0,1254.6,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860523901,10.29247282,1255.0,1254.6,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860524111,5.35177282,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860524319,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860524536,2.34447282,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860524733,4.083,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860525271,2.34447282,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860525474,7.0903,1254.9,1254.6,3.69021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860525683,4.5903,1254.9,1254.6,3.69021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860525997,1.595,1255.0,1254.7,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860526203,3.84447282,1255.1,1254.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860527045,3.84447282,1255.1,1254.8,5.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860527259,9.44677282,1255.2,1254.8,5.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860527475,6.94677282,1255.2,1254.8,7.27751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860527689,6.94677282,1255.2,1254.8,9.06283162]
["bitfinex-derivatives","ETHF0:USTF0",1672860527994,4.84447282,1255.1,1254.8,7.27751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860528416,6.43947282,1255.1,1254.8,5.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860528628,6.43947282,1255.1,1254.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860528835,3.0073,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860529042,3.0073,1255.0,1254.7,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860529043,4.5963,1255.0,1254.7,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860529259,1.5,1254.9,1254.6,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860530727,3.079,1254.9,1254.6,3.69021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860530934,3.0073,1254.8,1254.5,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860531149,4.5903,1254.8,1254.5,3.69021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860531780,4.5903,1254.8,1254.4,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860531987,1.593,1254.7,1254.4,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860532201,4.093,1254.7,1254.4,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860533041,4.093,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860533670,12.5503,1254.6,1254.3,18.15551265]
["bitfinex-derivatives","ETHF0:USTF0",1672860533881,1.583,1254.4,1254.1,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860534094,1.595,1254.3,1254.1,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860534411,12.5503,1254.6,1254.1,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860534616,10.448,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860534821,1.593,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860535243,1.593,1254.4,1254.1,3.69021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860535451,1.593,1254.4,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860535452,1.579,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860535671,1.583,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860536086,11.031,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860536299,3.095,1254.1,1254.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672860536613,1.595,1254.1,1254.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672860537873,3.083,1254.2,1254.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672860538187,1.583,1254.2,1254.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672860541658,1.583,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860541869,1.583,1254.2,1254.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1672860542073,1.583,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860542285,7.948,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860542497,10.9553,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860542711,12.5503,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860543856,4.6023,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860546170,1.595,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860546798,3.0073,1254.4,1254.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1672860547019,3.0073,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860547333,3.0073,1254.4,1254.0,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1672860547538,3.0073,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860547752,12.5503,1254.4,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860547962,1.591,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860548171,12.5463,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860549007,4.5983,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860550060,3.0073,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860550477,12.5463,1254.2,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860550687,1.584,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860551320,1.595,1254.1,1254.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672860551531,1.595,1254.1,1253.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672860551532,2.1814,1254.0,1253.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672860551847,1.595,1253.7,1253.2,1.78531897]
["bitfinex-derivatives","ETHF0:USTF0",1672860552063,10.9553,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860553113,10.448,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860553325,1.595,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860553536,1.579,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860554270,1.583,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860554476,4.095,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860554796,4.095,1253.5,1253.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860555115,1.1814,1253.1,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860555322,1.1814,1253.1,1252.3,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860555323,3.0073,1252.8,1252.2,5.37891265]
["bitfinex-derivatives","ETHF0:USTF0",1672860555638,12.5583,1252.8,1252.2,10.37891265]
["bitfinex-derivatives","ETHF0:USTF0",1672860555948,1.595,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860556156,1.595,1252.7,1252.3,6.46661265]
["bitfinex-derivatives","ETHF0:USTF0",1672860556364,1.595,1252.7,1252.3,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1672860556581,1.595,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860556793,1.595,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860557009,1.593,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860557209,1.595,1252.7,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860557210,1.583,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860557524,10.81155161,1252.4,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860557739,1.595,1252.1,1251.8,7.16423162]
["bitfinex-derivatives","ETHF0:USTF0",1672860557943,0.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860558149,11.129,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860558359,11.129,1252.0,1251.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860558573,11.129,1252.0,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672860558574,7.948,1252.0,1251.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672860558884,7.19,1252.7,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860558885,1.595,1252.7,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860559099,7.948,1252.4,1252.1,4.97249413]
["bitfinex-derivatives","ETHF0:USTF0",1672860559306,1.591,1252.5,1252.1,4.97249413]
["bitfinex-derivatives","ETHF0:USTF0",1672860559307,1.593,1252.3,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860559836,1.593,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860560044,2.5,1252.4,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860560045,4.095,1252.4,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860560254,4.095,1252.4,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860560465,7.948,1252.2,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860560673,1.595,1252.3,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860560887,0.68929205,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860561620,0.5,1252.6,1252.2,15.0383]
["bitfinex-derivatives","ETHF0:USTF0",1672860561621,2.083,1252.6,1252.2,15.0383]
["bitfinex-derivatives","ETHF0:USTF0",1672860561830,1.583,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860562044,1.583,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860562256,1.583,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860562464,2.7894,1253.0,1252.6,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860562465,1.608,1253.0,1252.6,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860562669,4.079,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860562880,2.5,1253.2,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860563099,4.095,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860563415,0.61281664,1253.1,1253.0,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1672860563630,0.61281664,1253.1,1253.0,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1672860563829,0.61281664,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860564036,0.61281664,1253.1,1253.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860564665,0.61281664,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860565191,0.61281664,1253.1,1253.0,15.0403]
["bitfinex-derivatives","ETHF0:USTF0",1672860565403,6.0073,1253.8,1253.0,13.4553]
["bitfinex-derivatives","ETHF0:USTF0",1672860565612,5.6674,1253.9,1253.3,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860565819,5.6674,1253.9,1253.3,15.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860565820,1.59,1253.7,1253.3,15.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860566237,0.00954571,1253.6,1253.3,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860566867,1.59,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860567287,1.59,1253.7,1253.3,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860567501,1.59,1253.7,1253.3,15.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860567711,1.59,1253.7,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860568343,1.595,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860568560,1.583,1253.9,1253.5,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860568769,1.583,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860568975,1.595,1253.9,1253.5,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860569186,0.55075223,1253.8,1253.5,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860569401,1.595,1253.9,1253.5,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672860570026,1.595,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860570241,2.695,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860570652,1.584,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860570866,1.595,1253.9,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860571075,1.595,1253.9,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860571076,1.595,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860571287,10.948,1253.8,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860571288,1.591,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860571923,1.595,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860573395,1.595,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860573608,1.593,1253.5,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860574976,1.593,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860575705,15.124,1253.2,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860575912,12.1367,1253.4,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860576126,2.5,1253.3,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860576548,2.5,1253.3,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860576856,1.59,1253.2,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860577076,1.591,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860577277,1.589,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860577492,1.589,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860577806,1.595,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860578015,1.579,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860578331,1.595,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860578549,1.583,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860580124,1.583,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860580848,1.595,1252.8,1252.5,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860581059,2.5,1252.9,1252.5,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860581060,3.0073,1253.2,1252.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860581271,3.6814,1253.3,1252.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860581596,1.591,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860582119,3.091,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860582328,1.591,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860582540,3.091,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860583383,1.595,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860583584,1.595,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860583789,1.595,1252.9,1252.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672860583790,11.138,1252.9,1252.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672860584005,7.948,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860584212,7.948,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860584422,1.593,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860584639,7.948,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860584640,1.583,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860585269,1.59,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860587259,1.595,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860587470,12.5503,1253.2,1252.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672860588102,1.595,1253.1,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860588312,9.539,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860588529,1.595,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860588736,1.595,1252.7,1252.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672860588947,1.595,1252.7,1252.3,7.56683162]
["bitfinex-derivatives","ETHF0:USTF0",1672860589262,1.595,1252.7,1252.3,5.98283162]
["bitfinex-derivatives","ETHF0:USTF0",1672860589263,1.595,1252.6,1252.3,5.98283162]
["bitfinex-derivatives","ETHF0:USTF0",1672860589472,1.595,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860589682,4.095,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860589891,1.74916236,1253.3,1252.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860590108,3.0073,1253.8,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860590420,12.1294,1253.7,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860590735,7.948,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860591053,10.448,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860591258,12.031,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860591686,12.043,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860592306,1.595,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860592519,1.5,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860592520,3.079,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860592730,1.579,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860592942,3.182,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860593467,3.182,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860593683,9.543,1253.4,1253.1,6.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860593889,2.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860594303,12.037,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860594514,9.543,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860595362,9.543,1253.2,1252.9,6.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860595672,1.583,1253.0,1252.8,16.93353162]
["bitfinex-derivatives","ETHF0:USTF0",1672860595886,9.543,1253.2,1252.8,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860596097,9.543,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860596098,1.595,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860596512,1.595,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860597457,1.595,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860597671,1.5,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860597987,11.043,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860598610,9.448,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860599355,1.595,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860599776,1.583,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860599989,1.583,1253.4,1253.2,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860600190,1.583,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860600395,9.543,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860600611,9.543,1253.4,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860600612,9.538,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860600821,1.583,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860601036,1.583,1253.1,1252.8,2.97553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860601350,1.583,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860602080,1.583,1253.1,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860602290,1.595,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860602502,9.543,1252.9,1252.6,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860602719,1.59,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860602918,1.59,1252.7,1252.5,2.97553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860603133,1.593,1252.6,1252.4,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860603341,4.095,1252.5,1252.4,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860603551,12.043,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860603768,4.095,1252.5,1252.4,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860603980,1.595,1252.5,1252.4,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860604191,1.579,1252.6,1252.4,5.98283162]
["bitfinex-derivatives","ETHF0:USTF0",1672860604499,4.095,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860604920,4.095,1252.7,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860605125,4.095,1252.7,1252.3,2.97553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860605337,4.095,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860605338,1.595,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860605759,7.948,1252.5,1252.3,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860605975,9.543,1252.4,1252.2,1.19021265]
["bitfinex-derivatives","ETHF0:USTF0",1672860606186,9.543,1252.4,1252.1,4.94072575]
["bitfinex-derivatives","ETHF0:USTF0",1672860606396,1.595,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860607129,1.595,1252.4,1252.2,6.69751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860607338,7.948,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860607549,1.595,1252.4,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860607758,11.041,1252.5,1252.2,4.19751265]
["bitfinex-derivatives","ETHF0:USTF0",1672860607966,11.041,1252.5,1252.4,2.97553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860608183,11.041,1252.5,1252.4,5.47553162]
["bitfinex-derivatives","ETHF0:USTF0",1672860608394,11.041,1252.5,1252.4,4.28531897]
["bitfinex-derivatives","ETHF0:USTF0",1672860608607,3.093,1252.5,1252.4,1.78531897]
["bitfinex-derivatives","ETHF0:USTF0",1672860608921,3.093,1252.5,1252.4,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860609133,3.093,1252.5,1252.4,1.78403826]
["bitfinex-derivatives","ETHF0:USTF0",1672860609450,11.041,1252.5,1252.4,2.973435]
["bitfinex-derivatives","ETHF0:USTF0",1672860609966,12.625,1252.5,1252.4,2.973435]
["bitfinex-derivatives","ETHF0:USTF0",1672860610391,12.625,1252.5,1252.3,2.973435]
["bitfinex-derivatives","ETHF0:USTF0",1672860610602,9.541,1252.4,1252.3,1.18939674]
["bitfinex-derivatives","ETHF0:USTF0",1672860610810,9.541,1252.4,1252.3,2.97374989]
["bitfinex-derivatives","ETHF0:USTF0",1672860611021,9.541,1252.4,1252.3,5.47374989]
["bitfinex-derivatives","ETHF0:USTF0",1672860611542,3.083,1252.5,1252.3,4.28403826]
["bitfinex-derivatives","ETHF0:USTF0",1672860611752,1.583,1252.5,1252.4,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860611964,4.5903,1252.5,1252.3,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860612601,1.583,1252.5,1252.4,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860612806,9.537,1252.6,1252.4,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860613017,1.595,1252.7,1252.5,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860613232,1.595,1252.7,1252.6,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860613750,9.543,1252.7,1252.6,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860614384,9.543,1252.7,1252.5,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860614593,1.583,1252.6,1252.5,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860614805,1.583,1252.6,1252.4,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860615018,11.138,1252.5,1252.4,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860615336,14.81068299,1252.5,1252.3,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860615648,9.543,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860615849,1.595,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860616061,9.543,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860616803,1.595,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860617121,9.543,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860617531,5.41797919,1252.6,1252.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860617532,5.26381683,1252.6,1252.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860617746,7.948,1252.5,1252.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860618481,4.095,1252.6,1252.2,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672860618695,1.595,1252.5,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860618902,7.948,1252.4,1252.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860619112,9.538,1252.3,1252.1,4.46519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860619326,9.538,1252.3,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860619749,9.543,1252.2,1252.1,1.96519413]
["bitfinex-derivatives","ETHF0:USTF0",1672860619957,9.543,1252.2,1252.1,1.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1672860620794,1.595,1252.2,1252.1,1.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1672860621000,1.595,1252.3,1252.1,1.85338644]
["bitfinex-derivatives","ETHF0:USTF0",1672860621212,1.595,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860621844,9.543,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860623849,12.5503,1252.3,1252.1,3.04306274]
["bitfinex-derivatives","ETHF0:USTF0",1672860624048,10.7204,1252.2,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860624257,12.2204,1252.2,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860624474,12.914475,1252.2,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860625949,11.414475,1252.2,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860626264,9.539,1252.2,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860626581,9.2244404,1252.2,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860626998,9.543,1252.3,1252.1,1.75755512]
["bitfinex-derivatives","ETHF0:USTF0",1672860627212,1.595,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860628050,9.543,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860628262,9.543,1252.3,1252.2,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860628461,9.543,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860628462,1.595,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860628671,1.595,1252.6,1252.2,8.48101456]
["bitfinex-derivatives","ETHF0:USTF0",1672860628880,1.591,1252.8,1252.3,4.55871456]
["bitfinex-derivatives","ETHF0:USTF0",1672860629103,12.032,1252.9,1252.4,5.7919763]
["bitfinex-derivatives","ETHF0:USTF0",1672860629636,2.5,1252.8,1252.4,7.57601456]
["bitfinex-derivatives","ETHF0:USTF0",1672860629940,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860630142,12.032,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860630351,1.587,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860630565,7.948,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860631832,10.70381683,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860632243,2.75581683,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860632455,1.16881683,1253.1,1252.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860632670,2.91797919,1253.1,1252.8,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860633092,2.91797919,1253.1,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860633511,2.91797919,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860633717,1.16881683,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860633927,10.86597919,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860634143,10.86597919,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860634671,9.11681683,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860634881,10.86597919,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860635303,9.11681683,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860635721,7.948,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860636878,9.11681683,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860637291,9.11681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860638034,7.948,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860638556,9.11681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860638762,11.61681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860638978,1.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860639505,13.36597919,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860639718,11.61681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860640347,9.11681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860640557,11.61681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860641186,1.5,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860641711,11.61681683,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860641712,10.448,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860641921,7.948,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860642132,7.01297919,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860642133,14.96097919,1253.3,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860642342,13.21181683,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860642760,5.26381683,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860642972,2.76381683,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860643181,1.16881683,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860643391,4.51297919,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860643609,1.16881683,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860643815,2.91797919,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860644028,3.66881683,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860644652,1.16881683,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860645075,4.50197919,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860645396,4.50197919,1253.6,1253.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672860645397,1.16881683,1253.6,1253.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672860645605,3.66881683,1253.7,1253.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672860645811,2.5,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860646651,12.032,1253.7,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860646854,1.5,1253.4,1253.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860647069,1.5,1253.4,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860647484,3.091,1253.5,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860647908,1.591,1253.5,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860648122,1.583,1253.6,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860648333,1.5,1253.5,1253.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860648646,11.039,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860648854,11.124,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860649067,11.124,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860649283,1.589,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860652641,1.589,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860653172,1.589,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860653173,1.583,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860653483,1.583,1253.2,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860653699,1.583,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860654011,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860655267,2.5,1253.1,1252.8,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672860655473,10.448,1253.1,1252.8,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672860655685,1.589,1253.0,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860655897,10.448,1253.1,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860655898,1.595,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860656108,1.595,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860656736,2.5,1252.8,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860657366,4.095,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860658214,1.595,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860658425,1.591,1253.0,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860658629,1.595,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860658841,5.41797919,1253.4,1253.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860659047,2.5,1253.4,1253.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860659257,7.42527919,1253.5,1253.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860659469,1.16881683,1253.4,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860659684,4.17611683,1253.5,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860659997,13.87327919,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860660210,3.66881683,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860660411,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860660627,4.5863,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860660837,1.583,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860661046,4.51297919,1253.8,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860661265,2.76381683,1253.8,1253.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860661487,5.26381683,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860661689,3.66881683,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860662000,1.595,1253.7,1253.3,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672860662213,1.59,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860662628,11.038,1253.6,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860662836,1.595,1253.5,1253.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860663264,1.595,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860663999,10.61681683,1253.6,1253.1,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672860664000,1.595,1253.5,1253.1,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672860664208,4.25981683,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860664521,1.595,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860664731,1.5,1253.3,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860665359,1.595,1253.5,1253.1,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672860665884,5.62017919,1253.6,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860666094,4.83216236,1253.6,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672860666301,4.83216236,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860666516,1.5,1253.6,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672860667043,1.5,1253.6,1253.3,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1672860667256,8.18263518,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860667571,1.74916236,1253.7,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860668103,3.84447282,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860668312,3.84447282,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860668628,1.75756943,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860669046,0.80836943,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860669888,2.34447282,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860670088,2.34447282,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860671877,3.84447282,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860672301,6.77865024,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860672506,3.84447282,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860672717,6.77865024,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860672937,2.34447282,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860673561,3.84447282,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860673771,6.77865024,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860674081,3.84493832,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860674503,6.77911574,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860674714,3.84493832,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860674930,4.43417742,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860675135,4.43417742,1253.6,1253.3,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1672860675354,2.34463419,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860675557,2.34463419,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860675772,5.27881161,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860676195,2.34463419,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860676610,10.29263419,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860676821,2.34463419,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860677241,2.34463419,1253.4,1253.1,12.1449763]
["bitfinex-derivatives","ETHF0:USTF0",1672860677463,2.34463419,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860679455,2.34463419,1253.4,1253.1,9.1376763]
["bitfinex-derivatives","ETHF0:USTF0",1672860679456,2.34463419,1253.4,1253.1,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860679665,2.34463419,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860679978,2.34463419,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860680185,5.27881161,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860680504,2.34463419,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860681031,2.34463419,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860681552,2.34463419,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860682396,5.27881161,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860682914,2.34463419,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860683129,7.77881161,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860683335,4.84463419,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860684083,2.34463419,1253.8,1253.5,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860684394,2.34463419,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860684604,4.84463419,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860684815,4.84463419,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860685237,4.84463419,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860685443,1.5,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860685656,1.5,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860685657,3.84463419,1253.8,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860686707,1.5,1253.8,1253.5,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860687342,4.84463419,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860687552,2.34463419,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860687760,7.77881161,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860687966,4.84463419,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860689438,2.34463419,1254.0,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860689651,2.34463419,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860690497,2.93417742,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860691755,2.3421594,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860692074,2.3421594,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860692496,2.3421594,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860692915,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860693229,4.8421594,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860693755,4.84317485,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860693955,5.43417742,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860694169,4.84152882,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860695846,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860696584,4.84152882,1254.2,1254.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672860696794,4.84152882,1254.2,1253.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860697745,2.34152882,1254.1,1253.9,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860697948,2.34152882,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860698162,3.93252882,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860698906,1.591,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860699640,3.93252882,1254.1,1253.7,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672860699847,3.93252882,1254.1,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860699848,1.596,1253.9,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860700372,1.596,1253.9,1253.5,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672860700575,1.596,1253.9,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860700576,9.544,1253.9,1253.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860700791,1.591,1253.6,1253.3,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860701108,1.595,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860702685,1.595,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860702890,1.595,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860703106,1.595,1253.5,1253.1,7.56401456]
["bitfinex-derivatives","ETHF0:USTF0",1672860703318,1.595,1253.5,1253.1,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860703319,1.586,1253.4,1253.1,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860703530,1.586,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860703742,1.591,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860703945,2.5,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860704579,1.591,1253.3,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860705000,1.591,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860706892,6.43752882,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860708155,3.93752882,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860708356,6.42352882,1253.6,1253.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860708886,3.92352882,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860709094,3.93652882,1253.7,1253.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860709304,4.84152882,1253.7,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860709515,2.34152882,1253.7,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860709930,4.84152882,1253.7,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860710149,1.5,1253.6,1253.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860710569,1.5,1253.6,1253.3,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672860711308,6.42952882,1253.7,1253.3,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672860711621,1.588,1253.7,1253.3,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672860711826,1.583,1253.7,1253.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860712040,6.42452882,1253.7,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860712252,1.5,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860712666,1.5,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860712885,1.5,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860712886,3.84152882,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860713094,3.081,1253.6,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860713309,3.081,1253.6,1253.2,10.07701456]
["bitfinex-derivatives","ETHF0:USTF0",1672860714039,1.596,1253.5,1253.2,6.6969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860714246,11.135,1253.3,1253.1,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860714451,1.583,1253.2,1253.0,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860714666,1.583,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860714875,2.5,1253.1,1253.0,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860715094,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860715298,1.583,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860715507,2.5,1253.2,1253.0,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860716141,1.596,1253.3,1253.0,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860716560,4.096,1253.4,1253.0,11.6376763]
["bitfinex-derivatives","ETHF0:USTF0",1672860716771,4.096,1253.4,1253.0,13.42171456]
["bitfinex-derivatives","ETHF0:USTF0",1672860716982,1.583,1253.5,1253.0,15.00971456]
["bitfinex-derivatives","ETHF0:USTF0",1672860717406,2.5,1253.4,1253.1,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860717720,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860718352,2.5,1253.4,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860718353,7.0883,1253.4,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860718872,4.081,1253.4,1253.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860719397,1.581,1253.4,1253.1,5.6969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860720334,1.581,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860720547,1.581,1253.4,1252.8,12.49351652]
["bitfinex-derivatives","ETHF0:USTF0",1672860720548,1.595,1253.2,1252.8,4.56971456]
["bitfinex-derivatives","ETHF0:USTF0",1672860720757,13.29682882,1253.4,1252.7,5.98101456]
["bitfinex-derivatives","ETHF0:USTF0",1672860720758,1.588,1253.0,1252.7,5.98101456]
["bitfinex-derivatives","ETHF0:USTF0",1672860720966,1.588,1253.0,1252.7,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860721178,1.582,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860722019,1.595,1253.2,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860722230,1.595,1253.2,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860722652,5.11892882,1253.3,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860722862,3.93752882,1253.3,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860723074,1.596,1253.3,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860723391,14.89282882,1253.4,1253.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860723812,1.596,1253.4,1253.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860724441,6.94482882,1253.4,1253.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860724748,6.94482882,1253.4,1253.0,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672860724964,14.89282882,1253.4,1253.0,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672860725171,14.89282882,1253.4,1253.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860725492,1.596,1253.2,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860726425,1.588,1253.1,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860726640,1.588,1253.1,1252.7,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860726641,1.591,1252.9,1252.6,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860726852,1.591,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860727061,1.591,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860728112,1.591,1252.9,1252.7,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860729166,1.591,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860729798,1.591,1252.9,1252.6,6.6969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860730011,1.588,1252.7,1252.6,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860730223,1.27359147,1252.7,1252.5,4.47371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860730427,1.27359147,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860731578,3.095,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860731789,3.095,1252.8,1252.6,3.6896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860733374,3.095,1252.8,1252.5,5.47371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860733686,1.596,1252.7,1252.5,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860734006,1.581,1252.6,1252.5,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860735267,1.581,1252.6,1252.4,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860735684,1.581,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860735892,1.581,1252.6,1252.3,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860736101,1.581,1252.5,1252.2,6.6969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860736311,1.581,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860736521,4.081,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860736946,4.081,1252.5,1252.2,8.48101456]
["bitfinex-derivatives","ETHF0:USTF0",1672860737156,4.081,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860737374,4.096,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860737784,1.596,1252.7,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860737994,3.091,1252.8,1252.4,8.2929763]
["bitfinex-derivatives","ETHF0:USTF0",1672860738211,1.591,1252.8,1252.4,16.2409763]
["bitfinex-derivatives","ETHF0:USTF0",1672860738522,1.591,1252.8,1252.4,18.02501456]
["bitfinex-derivatives","ETHF0:USTF0",1672860738938,1.591,1252.8,1252.5,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860740416,1.591,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860740628,1.596,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860741148,1.596,1252.9,1252.6,4.1969763]
["bitfinex-derivatives","ETHF0:USTF0",1672860741781,1.596,1252.9,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860742197,3.096,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860742620,1.596,1252.7,1252.5,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860742830,1.596,1252.7,1252.4,8.48101456]
["bitfinex-derivatives","ETHF0:USTF0",1672860743255,1.596,1252.7,1252.6,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860743674,9.544,1252.7,1252.6,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860744308,9.544,1252.7,1252.5,2.97371456]
["bitfinex-derivatives","ETHF0:USTF0",1672860744512,11.133,1252.6,1252.5,1.1896763]
["bitfinex-derivatives","ETHF0:USTF0",1672860745784,11.133,1252.6,1252.5,2.88731456]
["bitfinex-derivatives","ETHF0:USTF0",1672860746092,11.133,1252.6,1252.5,1.1032763]
["bitfinex-derivatives","ETHF0:USTF0",1672860746926,14.1403,1252.6,1252.3,5.64365148]
["bitfinex-derivatives","ETHF0:USTF0",1672860747141,1.596,1252.4,1252.3,1.78403826]
["bitfinex-derivatives","ETHF0:USTF0",1672860747561,11.139,1252.4,1252.2,9.65095148]
["bitfinex-derivatives","ETHF0:USTF0",1672860747772,1.582,1252.3,1252.2,7.15010119]
["bitfinex-derivatives","ETHF0:USTF0",1672860747988,12.03,1252.3,1252.2,4.28318797]
["bitfinex-derivatives","ETHF0:USTF0",1672860748613,1.582,1252.3,1252.2,4.28318797]
["bitfinex-derivatives","ETHF0:USTF0",1672860748820,1.595,1252.3,1252.2,4.28318797]
["bitfinex-derivatives","ETHF0:USTF0",1672860749029,1.581,1252.3,1252.2,1.78318797]
["bitfinex-derivatives","ETHF0:USTF0",1672860749240,1.581,1252.3,1252.1,1.78318797]
["bitfinex-derivatives","ETHF0:USTF0",1672860749463,1.583,1252.2,1252.1,4.14280119]
["bitfinex-derivatives","ETHF0:USTF0",1672860749667,9.531,1252.2,1252.1,4.14280119]
["bitfinex-derivatives","ETHF0:USTF0",1672860750193,1.583,1252.2,1252.1,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860750614,1.583,1252.2,1252.0,7.29046124]
["bitfinex-derivatives","ETHF0:USTF0",1672860750927,1.583,1252.2,1252.0,4.28316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860751144,1.583,1252.2,1252.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860751453,1.583,1252.2,1252.0,7.29046124]
["bitfinex-derivatives","ETHF0:USTF0",1672860751660,1.583,1252.2,1252.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860751877,1.596,1252.2,1252.0,7.29046124]
["bitfinex-derivatives","ETHF0:USTF0",1672860752192,1.596,1252.2,1252.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860752815,1.586,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860754288,1.586,1252.1,1251.9,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860754814,1.586,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860756507,1.586,1252.1,1251.9,4.28316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860756817,9.534,1252.1,1251.8,8.65007446]
["bitfinex-derivatives","ETHF0:USTF0",1672860757034,1.582,1252.0,1251.8,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860757233,1.582,1252.0,1251.7,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860757234,1.596,1251.9,1251.7,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860757658,9.544,1251.9,1251.7,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860757867,3.096,1251.9,1251.7,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860758079,3.096,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860758503,3.096,1251.9,1251.7,4.28316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860761867,3.096,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860762394,1.596,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860762808,1.596,1251.9,1251.7,4.28316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860763122,3.096,1251.9,1251.7,4.28316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860763334,1.596,1251.9,1251.7,4.28316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860764175,1.583,1252.0,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860764497,1.586,1252.1,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860764915,1.586,1252.1,1251.9,2.81458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860765437,1.586,1252.1,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860765649,1.586,1252.1,1252.0,1.78316124]
["bitfinex-derivatives","ETHF0:USTF0",1672860766069,9.534,1252.1,1252.0,0.00146124]
["bitfinex-derivatives","ETHF0:USTF0",1672860766283,9.534,1252.1,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860766501,10.9553,1252.0,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860766702,2.29442617,1252.1,1251.9,5.17419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860766913,1.586,1252.1,1251.9,5.17419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860767122,1.586,1252.1,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860768702,1.586,1252.1,1251.9,8.12371585]
["bitfinex-derivatives","ETHF0:USTF0",1672860769548,1.586,1252.1,1251.9,5.17419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860769967,1.586,1252.1,1251.9,2.67419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860770492,1.586,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860770701,11.116,1252.1,1251.9,2.67419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860770915,4.6033,1252.0,1251.9,2.67419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860771224,1.596,1252.0,1251.9,2.81458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860771539,9.544,1252.0,1251.9,5.17419933]
["bitfinex-derivatives","ETHF0:USTF0",1672860772172,1.596,1252.0,1251.9,6.5899099]
["bitfinex-derivatives","ETHF0:USTF0",1672860772382,9.534,1252.1,1251.9,6.5899099]
["bitfinex-derivatives","ETHF0:USTF0",1672860772593,1.586,1252.1,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860772804,1.586,1252.1,1252.0,3.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860773119,4.5903,1252.2,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860773327,12.5383,1252.2,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860773531,9.531,1252.2,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860775217,9.531,1252.2,1251.9,2.81458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860776690,9.531,1252.2,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860776900,9.544,1252.0,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860777532,1.596,1252.0,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860779638,12.5513,1252.1,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860780991,1.596,1252.0,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860781532,9.544,1252.0,1251.9,0.31458611]
["bitfinex-derivatives","ETHF0:USTF0",1672860782580,9.544,1252.0,1251.9,0.28263596]
["bitfinex-derivatives","ETHF0:USTF0",1672860782581,9.531,1252.0,1251.9,0.28263596]
["bitfinex-derivatives","ETHF0:USTF0",1672860782894,9.531,1252.0,1251.9,0.20276057]
["bitfinex-derivatives","ETHF0:USTF0",1672860782895,10.24899552,1252.0,1251.9,0.20276057]
["bitfinex-derivatives","ETHF0:USTF0",1672860783106,11.99856788,1252.0,1251.9,0.20276057]
["bitfinex-derivatives","ETHF0:USTF0",1672860783526,14.49856788,1252.0,1251.9,0.20276057]
["bitfinex-derivatives","ETHF0:USTF0",1672860784369,7.948,1251.8,1251.4,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860784574,7.948,1251.8,1251.3,8.31642974]
["bitfinex-derivatives","ETHF0:USTF0",1672860784575,1.582,1251.5,1251.3,8.31642974]
["bitfinex-derivatives","ETHF0:USTF0",1672860784785,1.582,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860785201,1.582,1251.5,1251.4,4.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860785411,1.582,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860785627,1.596,1251.7,1251.4,4.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672860786039,13.78900032,1251.8,1251.4,6.45561322]
["bitfinex-derivatives","ETHF0:USTF0",1672860786256,5.69099387,1251.9,1251.5,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1672860786467,1.75300032,1251.9,1251.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860786678,5.68599387,1252.0,1251.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860786880,14.53799387,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860787096,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860787307,2.5,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860787723,10.448,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860788154,2.5,1251.8,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860788360,3.33900032,1251.9,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860788561,1.586,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860789202,3.33900032,1251.9,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860789409,3.34900032,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860790248,1.75300032,1252.0,1251.7,6.95591322]
["bitfinex-derivatives","ETHF0:USTF0",1672860790667,1.75300032,1252.0,1251.7,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672860790882,3.25300032,1252.0,1251.7,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672860791197,3.25300032,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860791198,1.75300032,1252.0,1251.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860791409,4.09195671,1252.1,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860791942,1.75300032,1252.1,1252.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672860792665,4.09195671,1252.2,1252.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1672860792873,1.75300032,1252.2,1252.0,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1672860793084,1.75300032,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860793297,4.09405588,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860793505,6.59409075,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860793718,2.33895639,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860794037,1.75513639,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860794241,4.25513639,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860794455,4.09409278,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860794768,1.75513639,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860795511,4.09409278,1252.3,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860795824,1.75513639,1252.2,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860797708,1.75513639,1252.3,1252.1,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672860797916,1.75513639,1252.5,1252.2,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1672860798127,1.75513639,1252.5,1252.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860799389,4.09409278,1252.6,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860799601,5.68209278,1252.5,1252.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860799812,3.34313639,1252.5,1252.3,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860800440,4.09409278,1252.6,1252.3,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672860800645,1.75513639,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860800868,1.75513639,1252.7,1252.5,17.5423]
["bitfinex-derivatives","ETHF0:USTF0",1672860801078,1.75513639,1252.7,1252.5,12.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860801293,1.75513639,1252.7,1252.5,18.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860801494,1.75513639,1252.8,1252.5,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860801700,4.09409278,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860802024,1.75120217,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860802344,4.09015856,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860802756,2.33895639,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860802965,4.09025436,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860803286,1.75129797,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860803806,1.75129797,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860804338,1.75129797,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860805067,4.09025436,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860805275,1.75129797,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860806016,5.68625436,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860806438,1.75129797,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860806857,3.34729797,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860807072,5.84729797,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860807283,8.18625436,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860807493,5.84729797,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860807808,5.82753118,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860808008,8.16648757,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860808533,8.16648757,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860808534,5.82753118,1253.0,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860808745,1.5,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860809378,3.096,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860810328,3.096,1252.8,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860810537,1.581,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860811481,1.581,1252.6,1252.3,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1672860811685,1.581,1252.6,1252.3,13.4553]
["bitfinex-derivatives","ETHF0:USTF0",1672860811898,1.581,1252.6,1252.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860814003,1.595,1252.5,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860815051,1.595,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860815473,1.596,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860815686,4.84253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860816106,4.84253118,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860816527,4.84253118,1252.8,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860817791,4.84253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860818001,4.84253118,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860818626,4.84253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860819262,7.18148757,1252.8,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860819472,4.84253118,1252.8,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672860821985,4.84253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860822201,3.34253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860822405,3.096,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860822827,4.84253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860823460,3.34253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860823671,2.33895639,1252.9,1252.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860823672,3.33253118,1252.9,1252.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860824297,3.34253118,1252.8,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860824622,1.5,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860825250,3.24653118,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860825666,4.82853118,1252.7,1252.4,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860825984,4.82853118,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860825985,1.596,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860827898,1.74653118,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860828414,7.18148757,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860828730,4.84253118,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860829257,7.18148757,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860829467,1.74653118,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860831567,4.08548757,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860831884,1.74653118,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860832505,4.08548757,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860833244,1.74653118,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860834926,3.33953118,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860835135,1.74653118,1252.6,1252.5,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860835661,4.08548757,1252.7,1252.5,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860835868,4.08548757,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860836085,2.33895639,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860836710,2.34005922,1252.7,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860836920,1.75503515,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860837761,4.09626325,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860838077,4.09628693,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860838499,2.34005922,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860838697,4.09627832,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860839120,2.34005922,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860839967,4.09755368,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860840380,4.0975669,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860840594,2.34005922,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860841015,4.09759222,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860841335,1.757533,1252.6,1252.5,14.33890847]
["bitfinex-derivatives","ETHF0:USTF0",1672860841548,1.757533,1252.7,1252.5,16.3278253]
["bitfinex-derivatives","ETHF0:USTF0",1672860841755,1.757533,1252.7,1252.6,11.33702616]
["bitfinex-derivatives","ETHF0:USTF0",1672860841970,1.757533,1252.7,1252.6,13.83702616]
["bitfinex-derivatives","ETHF0:USTF0",1672860842178,4.09759222,1252.8,1252.6,16.19663938]
["bitfinex-derivatives","ETHF0:USTF0",1672860842384,1.757533,1252.8,1252.7,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1672860842588,1.757533,1252.8,1252.7,14.33332616]
["bitfinex-derivatives","ETHF0:USTF0",1672860842804,1.757533,1252.9,1252.7,14.33332616]
["bitfinex-derivatives","ETHF0:USTF0",1672860843013,1.757533,1252.9,1252.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860843228,1.7566526,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860843433,4.2566526,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860843649,4.84005922,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860843858,6.59674062,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860844064,4.84005922,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860844279,6.5967381,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860844488,4.84005922,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860844699,6.59632596,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860844910,4.09632596,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860845959,2.34005922,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860846377,1.7564666,1252.9,1252.8,11.035]
["bitfinex-derivatives","ETHF0:USTF0",1672860846695,4.2564666,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860846906,6.59652582,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860847223,4.2564666,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860847539,4.09652582,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860847742,4.09652582,1252.9,1252.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860847952,1.7564666,1252.9,1252.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860848482,6.59534665,1252.9,1252.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860848897,4.09534665,1252.9,1252.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860849528,1.75528743,1252.9,1252.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860850791,2.34005922,1253.0,1252.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1672860850792,1.75528743,1253.0,1252.8,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1672860850996,1.75528743,1253.1,1252.9,14.3083]
["bitfinex-derivatives","ETHF0:USTF0",1672860851207,4.09534665,1253.2,1253.0,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860851523,1.75528743,1253.2,1253.1,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1672860851941,4.09534665,1253.2,1253.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672860852151,1.75528743,1253.2,1253.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672860852372,4.09534665,1253.2,1253.1,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672860852684,1.75360352,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860852890,5.59366274,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860853209,3.84005922,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860854889,2.34005922,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860855207,1.75277654,1253.2,1253.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860855418,3.25277654,1253.2,1253.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860855628,1.75277654,1253.2,1253.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860855830,1.75277654,1253.2,1253.1,10.95031182]
["bitfinex-derivatives","ETHF0:USTF0",1672860856040,1.75277654,1253.2,1253.1,12.54831182]
["bitfinex-derivatives","ETHF0:USTF0",1672860856255,1.75277654,1253.2,1253.1,12.53531182]
["bitfinex-derivatives","ETHF0:USTF0",1672860856773,2.34005922,1253.3,1253.1,12.53531182]
["bitfinex-derivatives","ETHF0:USTF0",1672860856774,4.09283576,1253.3,1253.1,12.53531182]
["bitfinex-derivatives","ETHF0:USTF0",1672860856980,1.75277654,1253.3,1253.1,14.12631182]
["bitfinex-derivatives","ETHF0:USTF0",1672860858570,4.09283576,1253.3,1253.1,6.17831182]
["bitfinex-derivatives","ETHF0:USTF0",1672860858775,1.75277654,1253.2,1253.1,4.59331182]
["bitfinex-derivatives","ETHF0:USTF0",1672860858985,4.25277654,1253.3,1253.1,4.59331182]
["bitfinex-derivatives","ETHF0:USTF0",1672860859511,6.59283576,1253.3,1253.1,4.59331182]
["bitfinex-derivatives","ETHF0:USTF0",1672860859721,1.75277654,1253.2,1253.1,3.00231182]
["bitfinex-derivatives","ETHF0:USTF0",1672860859926,6.59283576,1253.3,1253.1,3.00231182]
["bitfinex-derivatives","ETHF0:USTF0",1672860860462,6.59283576,1253.3,1253.1,12.53731182]
["bitfinex-derivatives","ETHF0:USTF0",1672860861816,6.59283576,1253.3,1253.1,4.58931182]
["bitfinex-derivatives","ETHF0:USTF0",1672860862237,1.75277654,1253.2,1253.1,4.58931182]
["bitfinex-derivatives","ETHF0:USTF0",1672860862446,6.59283576,1253.3,1253.1,4.58931182]
["bitfinex-derivatives","ETHF0:USTF0",1672860863090,4.09283576,1253.3,1253.1,4.58931182]
["bitfinex-derivatives","ETHF0:USTF0",1672860863300,1.75277654,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860863822,1.75277654,1253.4,1253.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860864037,1.75277654,1253.4,1253.3,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860864654,1.75277654,1253.5,1253.3,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860866123,3.93805922,1253.6,1253.3,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860866124,4.08970116,1253.6,1253.4,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1672860866340,5.10851776,1253.9,1253.5,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672860866341,2.34005922,1253.9,1253.5,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672860866552,4.84005922,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860866760,4.84005922,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860866974,2.5,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860867175,4.098,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860867387,6.43805922,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860867821,2.34005922,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860868133,9.37223664,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860868450,12.37953664,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860868652,9.44535922,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860868868,1.592,1253.7,1253.4,26.5113]
["bitfinex-derivatives","ETHF0:USTF0",1672860869090,1.592,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860869304,3.92605922,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860869618,1.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860870259,1.586,1253.8,1253.6,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1672860870474,4.84005922,1253.9,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860870791,2.5,1253.9,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860870999,4.84005922,1254.0,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860871201,2.5,1254.0,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860871398,2.5,1254.0,1253.8,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672860871616,2.5,1254.1,1253.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860871933,4.84005922,1254.1,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860872143,4.84005922,1254.1,1253.8,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672860872579,2.5,1254.1,1253.8,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672860872979,2.5,1254.1,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860873436,6.43205922,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860873620,1.593,1254.0,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860873941,1.5,1253.9,1253.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672860874355,1.598,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860874979,1.598,1253.8,1253.6,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672860875195,1.5,1253.9,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860875499,1.5,1253.9,1253.7,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860875707,1.5,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860877279,1.5,1253.9,1253.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860881999,6.93805922,1254.0,1253.6,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1672860882312,4.84005922,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860882528,2.5,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860882737,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860883573,2.5,1254.1,1253.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860884106,2.5,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860884315,4.84005922,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860884516,2.5,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860885365,5.27423664,1254.3,1254.0,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1672860885568,10.54971776,1254.5,1254.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860885569,2.34005922,1254.4,1254.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860885777,5.27423664,1254.4,1254.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860885989,4.84005922,1254.3,1254.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860886198,7.84735922,1254.3,1254.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860886421,2.5,1254.2,1254.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860887576,2.5,1254.2,1254.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672860887783,2.5,1254.2,1254.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860889466,4.84005922,1254.2,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860889688,6.43205922,1254.2,1253.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860889998,4.6053,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860890831,6.94535922,1254.1,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860893669,6.94535922,1254.1,1253.7,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1672860893875,9.87953664,1254.1,1253.7,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1672860894301,9.87953664,1254.1,1253.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672860894302,3.92605922,1254.0,1253.7,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672860894510,3.92605922,1254.0,1253.6,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672860894714,2.34005922,1254.0,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860894928,9.87453664,1254.1,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860895354,2.34005922,1254.0,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860896200,9.87453664,1254.1,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860896929,2.34005922,1254.0,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860898832,2.34005922,1253.9,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860901779,5.27423664,1254.0,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860902088,2.34005922,1253.9,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860902298,5.27423664,1254.0,1253.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672860902503,5.27423664,1254.0,1253.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860902720,2.34005922,1254.0,1253.8,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672860902917,2.34005922,1254.0,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860904298,2.34005922,1254.1,1253.9,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1672860904509,2.34005922,1254.1,1254.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672860904714,2.34005922,1254.2,1254.0,7.37792272]
["bitfinex-derivatives","ETHF0:USTF0",1672860904924,2.34005922,1254.3,1254.1,18.16862272]
["bitfinex-derivatives","ETHF0:USTF0",1672860905141,5.27423664,1254.5,1254.2,5.99350154]
["bitfinex-derivatives","ETHF0:USTF0",1672860905348,5.27423664,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860905548,2.34005922,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860905761,2.93417742,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860906184,5.27098651,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860906606,2.33680909,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860907030,5.27098651,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860907237,2.33680909,1254.5,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860908608,5.27098651,1254.6,1254.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1672860908814,5.27098651,1254.6,1254.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672860909343,2.33680909,1254.6,1254.5,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1672860910388,2.33680909,1254.6,1254.4,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860910600,3.83680909,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860911340,5.27098651,1254.6,1254.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860911548,2.33680909,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860911969,5.26786815,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860912179,2.33369073,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860912392,5.26786815,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860912698,2.33369073,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860913329,2.93417742,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860913654,2.93417742,1254.6,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860913966,3.83249418,1254.5,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860914383,1.5,1254.5,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860914807,5.2666716,1254.6,1254.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860915019,5.2666716,1254.6,1254.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860915226,4.83249418,1254.7,1254.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860915751,2.33249418,1254.7,1254.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860915963,2.33249418,1254.7,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860916175,2.93417742,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860916176,2.33249418,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860916376,4.83249418,1254.8,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860916903,7.7666716,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860917109,4.83249418,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860917531,5.43417742,1254.8,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860917750,2.3316685,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860921737,5.3389685,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860922572,8.27314592,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860923419,5.3389685,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860924045,8.27314592,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860924255,2.3316685,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860924465,8.27314592,1254.7,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860924998,2.3316685,1254.6,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860925834,5.26584592,1254.7,1254.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672860926047,2.3316685,1254.7,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860926260,2.3316685,1254.9,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860926466,1.7496235,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860926669,4.2496235,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860926994,4.081292,1254.8,1254.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860927195,0.000292,1254.9,1254.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1672860927406,2.93417742,1255.4,1254.8,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1672860927622,2.93417742,1255.4,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860927831,8.44147742,1255.4,1255.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672860928146,8.44147742,1255.4,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860928353,2.5,1255.3,1255.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672860929088,5.43417742,1255.3,1255.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860929299,2.5,1255.3,1255.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860929616,3.0073,1255.2,1255.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860929831,1.5,1255.1,1255.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860930251,1.5,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860930990,3.085,1255.1,1254.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860932028,1.5,1255.1,1254.8,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672860932243,1.5,1255.1,1254.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860932450,1.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860933722,3.0073,1255.2,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860935715,1.5,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860937393,5.2794,1255.3,1255.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672860937603,5.2794,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860938654,8.21357742,1255.3,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860938858,3.0073,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860939070,1.5,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860939281,1.5,1255.1,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860942652,3.0073,1255.2,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860942866,7.03217742,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672860943069,4.098,1255.3,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860943280,7.03217742,1255.3,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860943598,7.03217742,1255.3,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860944020,5.94147742,1255.2,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860944441,1.5,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860947395,10.3847,1255.0,1254.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672860947606,4.5993,1254.8,1254.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860948025,1.586,1254.9,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860948229,3.0073,1255.0,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860948435,4.6053,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860948654,3.0073,1255.0,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860948856,3.0073,1255.0,1254.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860949486,5.94147742,1255.0,1254.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860949696,10.52647742,1255.0,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860949906,1.598,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860950121,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860950332,2.5,1254.8,1254.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860950751,2.5,1254.8,1254.5,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1672860950960,2.5,1254.8,1254.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672860951176,2.5,1254.8,1254.6,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672860951593,3.0073,1255.0,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860952533,2.5,1254.9,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860952951,2.5,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860954003,4.43417742,1255.1,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860954220,5.43417742,1255.2,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860954432,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860955061,2.5,1255.2,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860955378,2.93417742,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860955794,5.43417742,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860956001,2.93417742,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860956220,2.93417742,1255.2,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860957168,5.27208489,1255.2,1255.0,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860957481,2.33790747,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860958536,5.27208489,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860958752,2.33790747,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860959064,5.27208489,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860959590,2.93417742,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860960006,2.93417742,1255.2,1255.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860960220,2.33894523,1255.1,1255.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860960427,3.83894523,1255.1,1255.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860961482,2.33894523,1255.1,1255.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860961696,2.33894523,1255.1,1255.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860962205,2.33894523,1255.2,1255.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860962630,5.27312265,1255.2,1255.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672860962842,2.33894523,1255.1,1254.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860963053,5.27312265,1255.1,1254.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860963268,3.83894523,1255.0,1254.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860963686,2.33894523,1255.0,1254.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860965258,1.5,1255.1,1254.8,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672860965469,2.92583391,1254.9,1254.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860967576,2.92583391,1254.9,1254.7,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860967774,2.34090634,1254.8,1254.7,10.73917538]
["bitfinex-derivatives","ETHF0:USTF0",1672860967985,4.84090634,1254.8,1254.7,10.73917538]
["bitfinex-derivatives","ETHF0:USTF0",1672860968515,4.84090634,1254.8,1254.7,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672860968723,5.42583391,1254.8,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860968945,2.34136592,1254.7,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860969147,2.34136592,1254.7,1254.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860970630,2.34136592,1254.7,1254.6,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672860970837,2.34136592,1254.7,1254.6,8.29847538]
["bitfinex-derivatives","ETHF0:USTF0",1672860971680,2.34136592,1254.7,1254.6,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672860971989,2.34136592,1254.8,1254.6,16.24647538]
["bitfinex-derivatives","ETHF0:USTF0",1672860972203,2.34136592,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860973250,2.34136592,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860973460,5.26719983,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860973666,2.92583391,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860975151,2.92583391,1254.8,1254.5,5.27717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860975363,2.33974457,1254.7,1254.5,5.27717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860976512,2.33974457,1254.7,1254.5,2.77717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860976727,2.33974457,1254.7,1254.5,5.27717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860976933,5.26557848,1254.7,1254.5,5.27717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860977143,5.26557848,1254.7,1254.5,2.77717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860977354,5.26557848,1254.7,1254.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672860977565,2.33974457,1254.7,1254.5,2.77717538]
["bitfinex-derivatives","ETHF0:USTF0",1672860977888,2.33974457,1254.7,1254.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860979137,2.33974457,1254.8,1254.6,16.24647538]
["bitfinex-derivatives","ETHF0:USTF0",1672860979351,2.33974457,1254.8,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860979670,5.26557848,1254.9,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672860979981,5.26557848,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860980717,5.26338053,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860980929,2.92583391,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860983348,5.26512953,1254.9,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860983562,2.33929562,1254.9,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672860984397,2.33929562,1254.9,1254.8,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672860984608,5.26512953,1255.0,1254.8,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672860984819,5.26512953,1255.0,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860985029,2.33929562,1255.0,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860986610,5.26512953,1255.0,1254.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672860986918,5.26512953,1255.0,1254.6,4.20047538]
["bitfinex-derivatives","ETHF0:USTF0",1672860986919,6.1943,1255.0,1254.6,4.20047538]
["bitfinex-derivatives","ETHF0:USTF0",1672860987128,2.33886112,1254.8,1254.6,5.78747538]
["bitfinex-derivatives","ETHF0:USTF0",1672860987558,2.33886112,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672860989759,2.33886112,1254.8,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860992087,2.33886112,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860992925,2.9235764,1254.8,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860993245,5.26386043,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860993977,2.34028403,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860995131,2.34028403,1254.8,1254.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672860995332,2.34028403,1254.9,1254.7,14.11920154]
["bitfinex-derivatives","ETHF0:USTF0",1672860995545,2.34028403,1254.9,1254.8,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672860995972,5.26386043,1255.0,1254.8,8.29747538]
["bitfinex-derivatives","ETHF0:USTF0",1672860996182,5.26386043,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860997759,2.9235764,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672860998384,2.9235764,1255.0,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672860998594,2.34343917,1255.0,1254.9,13.23917538]
["bitfinex-derivatives","ETHF0:USTF0",1672860999229,2.34343917,1255.0,1254.9,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1672860999442,2.34343917,1255.0,1254.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672861000283,3.84343917,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861000808,4.4235764,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861001020,4.4235764,1255.0,1254.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861001853,4.4235764,1255.0,1254.7,2.78117538]
["bitfinex-derivatives","ETHF0:USTF0",1672861002069,2.34442643,1254.8,1254.7,2.78117538]
["bitfinex-derivatives","ETHF0:USTF0",1672861002591,2.34442643,1254.8,1254.6,7.59150154]
["bitfinex-derivatives","ETHF0:USTF0",1672861002808,2.34442643,1254.8,1254.6,5.79847538]
["bitfinex-derivatives","ETHF0:USTF0",1672861003644,2.34442643,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861003855,5.26800283,1254.9,1254.7,5.29117538]
["bitfinex-derivatives","ETHF0:USTF0",1672861004065,2.34442643,1254.9,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861005017,2.34442643,1254.9,1254.8,5.79747538]
["bitfinex-derivatives","ETHF0:USTF0",1672861005224,5.26800283,1255.0,1254.8,13.74547538]
["bitfinex-derivatives","ETHF0:USTF0",1672861005754,2.34442643,1255.0,1254.8,13.74547538]
["bitfinex-derivatives","ETHF0:USTF0",1672861006491,2.34442643,1255.0,1254.8,5.79747538]
["bitfinex-derivatives","ETHF0:USTF0",1672861007527,2.34442643,1255.0,1254.8,13.74547538]
["bitfinex-derivatives","ETHF0:USTF0",1672861010590,5.26800283,1255.1,1254.9,12.33617538]
["bitfinex-derivatives","ETHF0:USTF0",1672861010797,5.26800283,1255.1,1255.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861011217,2.34442643,1255.1,1255.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861013103,2.34442643,1255.1,1255.0,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672861013311,2.34442643,1255.2,1255.0,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672861013638,2.34442643,1255.2,1255.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861013848,2.34442643,1255.2,1255.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861014065,2.9235764,1255.2,1255.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861014374,5.26728058,1255.2,1255.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861014904,5.26728058,1255.2,1255.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861015418,2.9235764,1255.2,1255.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861015842,2.9235764,1255.2,1255.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861016052,2.34350213,1255.2,1255.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861017110,5.26707853,1255.3,1255.1,12.03189594]
["bitfinex-derivatives","ETHF0:USTF0",1672861017432,2.34350213,1255.4,1255.2,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672861017629,5.26707853,1255.4,1255.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861017836,2.9235764,1255.4,1255.3,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1672861018060,2.34366257,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861018266,7.76723897,1255.4,1255.3,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1672861018575,5.26723897,1255.4,1255.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861019001,2.9235764,1255.4,1255.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861019207,2.9235764,1255.4,1255.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861019417,2.34237851,1255.4,1255.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861020466,2.34237851,1255.4,1255.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861020888,2.34237851,1255.4,1255.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861021622,2.9235764,1255.4,1255.2,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861021832,2.34156891,1255.3,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861022151,6.76514531,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861022363,2.34156891,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861022883,4.4235764,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861022884,3.84156891,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861023096,2.34156891,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861023306,2.34156891,1255.3,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861023516,2.34156891,1255.3,1255.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861025620,2.34156891,1255.3,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861028350,3.84156891,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861028666,2.33978783,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861029508,2.33978783,1255.2,1255.0,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861029718,5.26336423,1255.2,1255.0,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861030349,5.26336423,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861030661,2.339427,1255.1,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861031608,5.2630034,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861031925,2.339427,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861032341,2.339427,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861032659,2.339427,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861032867,2.339427,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861033081,2.339427,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861033293,5.2630034,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861033502,2.339427,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861033815,5.2630034,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861034232,2.339427,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861034651,5.2630034,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861034859,2.339427,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861035919,5.2630034,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861036129,2.339427,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861038436,5.2630034,1255.1,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861038643,2.9235764,1255.1,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861038853,2.9235764,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861039064,2.34145146,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861039274,2.34145146,1255.0,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861039704,2.34145146,1255.1,1254.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672861039915,2.34145146,1255.1,1255.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672861043815,2.34145146,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861044026,2.34145146,1255.1,1255.0,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861044239,2.34145146,1255.1,1255.0,15.0533]
["bitfinex-derivatives","ETHF0:USTF0",1672861044764,2.34145146,1255.1,1255.0,16.24647538]
["bitfinex-derivatives","ETHF0:USTF0",1672861045504,2.34145146,1255.2,1255.0,18.03936043]
["bitfinex-derivatives","ETHF0:USTF0",1672861045718,2.34145146,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861047821,2.9235764,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861048029,3.092,1255.3,1254.9,7.07006043]
["bitfinex-derivatives","ETHF0:USTF0",1672861048235,2.34359934,1255.0,1254.9,7.07006043]
["bitfinex-derivatives","ETHF0:USTF0",1672861048447,2.34359934,1255.0,1254.9,5.27703427]
["bitfinex-derivatives","ETHF0:USTF0",1672861048868,2.34359934,1255.0,1254.9,2.77703427]
["bitfinex-derivatives","ETHF0:USTF0",1672861049073,2.34359934,1255.0,1254.9,4.57006043]
["bitfinex-derivatives","ETHF0:USTF0",1672861049482,2.34359934,1255.0,1254.9,2.77703427]
["bitfinex-derivatives","ETHF0:USTF0",1672861049711,2.34359934,1255.0,1254.9,4.57006043]
["bitfinex-derivatives","ETHF0:USTF0",1672861050555,2.34359934,1255.0,1254.9,2.77703427]
["bitfinex-derivatives","ETHF0:USTF0",1672861051150,2.34359934,1255.0,1254.9,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861051406,2.34359934,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861051602,2.34359934,1255.0,1254.9,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861052228,2.34359934,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861052437,2.34359934,1255.0,1254.9,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861053795,2.34359934,1255.0,1254.9,10.73903427]
["bitfinex-derivatives","ETHF0:USTF0",1672861054018,2.34359934,1255.0,1254.8,4.20033427]
["bitfinex-derivatives","ETHF0:USTF0",1672861054019,2.92949917,1255.0,1254.8,4.20033427]
["bitfinex-derivatives","ETHF0:USTF0",1672861054227,2.34297473,1254.9,1254.8,4.20033427]
["bitfinex-derivatives","ETHF0:USTF0",1672861054429,2.34297473,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861054644,4.84297473,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861055383,2.5,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861056010,4.84297473,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861056226,2.34297473,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861056529,2.34297473,1255.0,1254.8,7.59136043]
["bitfinex-derivatives","ETHF0:USTF0",1672861056742,2.34297473,1255.0,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861056743,5.2724739,1255.0,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861056951,2.34297473,1255.0,1254.8,7.59136043]
["bitfinex-derivatives","ETHF0:USTF0",1672861057997,2.34297473,1255.0,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861058207,2.34297473,1255.0,1254.8,7.59136043]
["bitfinex-derivatives","ETHF0:USTF0",1672861058419,2.34297473,1255.0,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861058629,5.2724739,1255.0,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861058839,2.34297473,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861059044,5.2724739,1255.0,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861059358,2.34297473,1254.9,1254.8,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861059571,2.34297473,1254.9,1254.8,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861061245,2.92949917,1254.9,1254.7,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861061459,2.34200677,1254.8,1254.7,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861061666,5.27150594,1254.9,1254.7,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861061875,2.34200677,1254.9,1254.7,3.69303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861062086,2.34200677,1254.9,1254.7,10.07736043]
["bitfinex-derivatives","ETHF0:USTF0",1672861062508,2.34200677,1254.9,1254.8,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861065141,5.27150594,1255.0,1254.8,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861065351,5.27150594,1255.0,1254.8,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861065352,2.34200677,1255.0,1254.8,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861065665,2.34200677,1254.9,1254.8,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861066086,2.34200677,1254.9,1254.7,7.57736043]
["bitfinex-derivatives","ETHF0:USTF0",1672861066298,2.34200677,1254.9,1254.8,3.69303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861067028,2.34200677,1254.9,1254.8,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861067971,2.34200677,1254.9,1254.7,10.07736043]
["bitfinex-derivatives","ETHF0:USTF0",1672861068176,2.34200677,1254.8,1254.7,7.57736043]
["bitfinex-derivatives","ETHF0:USTF0",1672861068389,5.27150594,1254.9,1254.7,2.77703427]
["bitfinex-derivatives","ETHF0:USTF0",1672861069449,2.34200677,1254.9,1254.7,7.57736043]
["bitfinex-derivatives","ETHF0:USTF0",1672861070604,2.34200677,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861071229,2.34200677,1254.9,1254.8,3.69303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861071758,2.34200677,1254.9,1254.8,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861072074,2.34200677,1254.9,1254.7,7.57736043]
["bitfinex-derivatives","ETHF0:USTF0",1672861073122,5.27150594,1254.9,1254.7,5.78433427]
["bitfinex-derivatives","ETHF0:USTF0",1672861073969,5.27150594,1254.9,1254.7,4.20033427]
["bitfinex-derivatives","ETHF0:USTF0",1672861074167,2.34200677,1254.8,1254.6,7.07206043]
["bitfinex-derivatives","ETHF0:USTF0",1672861074382,2.34200677,1254.8,1254.7,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861074593,2.34200677,1254.8,1254.7,3.69303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861075020,2.34200677,1254.8,1254.7,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861075222,2.34200677,1254.8,1254.6,7.07206043]
["bitfinex-derivatives","ETHF0:USTF0",1672861075858,2.34200677,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861076275,2.34200677,1254.8,1254.6,7.07206043]
["bitfinex-derivatives","ETHF0:USTF0",1672861076485,2.34200677,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861077017,2.34200677,1254.8,1254.7,3.69303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861077330,2.34200677,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861077541,2.34200677,1254.8,1254.7,3.69303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861077857,2.34200677,1254.9,1254.7,8.29833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861078059,2.34200677,1254.9,1254.7,10.09136043]
["bitfinex-derivatives","ETHF0:USTF0",1672861078269,2.34200677,1254.9,1254.7,8.29833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861079530,2.34200677,1254.9,1254.7,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861079953,2.34200677,1254.8,1254.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861080267,5.27150594,1254.9,1254.7,8.29833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861080477,2.34200677,1254.9,1254.7,8.29833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861081848,2.34200677,1254.9,1254.7,5.79833427]
["bitfinex-derivatives","ETHF0:USTF0",1672861082791,5.27150594,1254.9,1254.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861082998,2.34200677,1254.8,1254.7,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861083213,3.92700677,1254.8,1254.6,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861083530,2.34200677,1254.8,1254.6,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861084787,2.34200677,1254.7,1254.5,7.57836043]
["bitfinex-derivatives","ETHF0:USTF0",1672861085324,2.34200677,1254.6,1254.4,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861085637,3.94000677,1254.6,1254.4,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861085958,2.5,1254.5,1254.4,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861086155,2.5,1254.5,1254.4,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861086690,1.598,1254.6,1254.4,5.48606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861086904,5.27150594,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861086905,9.36450594,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861087104,1.5,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861087314,3.84200677,1254.6,1254.4,5.48606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861087527,3.84200677,1254.6,1254.4,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861087740,2.34200677,1254.5,1254.3,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861088160,2.5,1254.4,1254.3,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861088897,5.5073,1254.4,1254.2,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861089104,5.5073,1254.4,1254.2,5.29103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861089315,5.5073,1254.4,1254.2,2.79103427]
["bitfinex-derivatives","ETHF0:USTF0",1672861089524,5.5073,1254.4,1254.2,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861089525,9.43430677,1254.4,1254.2,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861089734,9.43430677,1254.4,1254.1,2.98606043]
["bitfinex-derivatives","ETHF0:USTF0",1672861090257,7.0923,1254.4,1254.1,1.19303427]
["bitfinex-derivatives","ETHF0:USTF0",1672861090675,9.43430677,1254.4,1254.1,1.19099591]
["bitfinex-derivatives","ETHF0:USTF0",1672861090886,7.0923,1254.4,1254.1,3.69099591]
["bitfinex-derivatives","ETHF0:USTF0",1672861091314,4.6053,1254.2,1253.9,4.15263938]
["bitfinex-derivatives","ETHF0:USTF0",1672861091518,1.593,1254.0,1253.9,1.79302616]
["bitfinex-derivatives","ETHF0:USTF0",1672861091724,1.593,1254.0,1253.8,4.15263938]
["bitfinex-derivatives","ETHF0:USTF0",1672861092354,1.593,1254.0,1253.7,6.39732616]
["bitfinex-derivatives","ETHF0:USTF0",1672861092570,1.593,1254.0,1253.7,8.75693938]
["bitfinex-derivatives","ETHF0:USTF0",1672861092781,1.593,1254.0,1253.8,4.29302616]
["bitfinex-derivatives","ETHF0:USTF0",1672861093104,4.093,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861095311,1.593,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861095520,5.5073,1254.2,1253.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861095935,5.5073,1254.2,1253.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861096369,5.5073,1254.2,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861096788,5.5073,1254.2,1253.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861096789,7.1053,1254.2,1253.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861102039,15.0533,1254.2,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861102251,3.0073,1254.0,1253.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672861103405,3.0073,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861105733,3.0073,1254.0,1253.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861106137,3.0073,1254.0,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861108148,5.5073,1254.2,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861112250,3.0073,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861113195,4.6053,1254.1,1253.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672861113405,3.0073,1253.9,1253.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861114667,1.5,1253.8,1253.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861116771,3.0073,1253.9,1253.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861118025,1.5,1254.0,1253.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861118656,1.5,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861118867,1.1814,1254.1,1253.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861119077,1.1814,1254.1,1253.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861119282,1.1814,1254.1,1253.9,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1672861119492,1.1814,1254.1,1254.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861119919,1.75280867,1254.2,1254.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861120441,7.10211544,1254.3,1254.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861120858,1.75280867,1254.2,1254.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861121082,4.25280867,1254.2,1254.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861123173,4.25280867,1254.2,1253.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861123384,3.0073,1254.1,1253.9,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672861123819,3.0073,1254.1,1253.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861124016,5.85080867,1254.2,1253.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861124546,3.0073,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861124756,7.10211544,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861125076,4.76010867,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861126335,1.75280867,1254.0,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861126750,7.10211544,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861127172,1.75280867,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861127699,1.75280867,1254.1,1253.9,6.39832616]
["bitfinex-derivatives","ETHF0:USTF0",1672861128322,1.75280867,1254.1,1253.9,14.34632616]
["bitfinex-derivatives","ETHF0:USTF0",1672861129173,1.75280867,1254.1,1254.0,3.38002616]
["bitfinex-derivatives","ETHF0:USTF0",1672861129374,1.75280867,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861130117,1.75280867,1254.1,1254.0,3.38002616]
["bitfinex-derivatives","ETHF0:USTF0",1672861130530,4.09481544,1254.1,1254.0,3.38002616]
["bitfinex-derivatives","ETHF0:USTF0",1672861130955,4.09481544,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861131173,2.34200677,1254.1,1254.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861131802,5.93679917,1254.1,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861132004,6.60342693,1254.0,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861132432,4.10342693,1254.0,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861133375,2.34481761,1254.0,1253.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861134737,2.34481761,1254.0,1253.8,8.23963938]
["bitfinex-derivatives","ETHF0:USTF0",1672861134949,1.75894133,1254.0,1253.9,1.79302616]
["bitfinex-derivatives","ETHF0:USTF0",1672861135366,1.75894133,1254.0,1253.9,6.39832616]
["bitfinex-derivatives","ETHF0:USTF0",1672861135572,1.75894133,1254.0,1253.9,16.70593938]
["bitfinex-derivatives","ETHF0:USTF0",1672861135779,1.75894133,1254.1,1253.9,14.91291322]
["bitfinex-derivatives","ETHF0:USTF0",1672861136101,1.75894133,1254.1,1254.0,1.79123299]
["bitfinex-derivatives","ETHF0:USTF0",1672861136418,1.75894133,1254.1,1254.0,3.38923299]
["bitfinex-derivatives","ETHF0:USTF0",1672861138097,5.27431678,1254.2,1254.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861138098,1.75894133,1254.2,1254.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861138312,1.75894133,1254.2,1254.1,10.47994158]
["bitfinex-derivatives","ETHF0:USTF0",1672861138523,1.75894133,1254.2,1254.1,8.6893]
["bitfinex-derivatives","ETHF0:USTF0",1672861138938,1.75894133,1254.2,1254.1,18.42794158]
["bitfinex-derivatives","ETHF0:USTF0",1672861140310,4.10375894,1254.3,1254.1,20.01394158]
["bitfinex-derivatives","ETHF0:USTF0",1672861140519,1.75894133,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861141151,4.10375894,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861141371,2.34481761,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861141785,4.10416961,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861142525,4.10416961,1254.3,1254.2,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672861142838,1.759352,1254.3,1254.2,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672861143043,4.10416961,1254.3,1254.2,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672861143574,1.759352,1254.3,1254.2,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672861143784,4.10416961,1254.3,1254.2,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672861144314,1.759352,1254.3,1254.2,12.5413]
["bitfinex-derivatives","ETHF0:USTF0",1672861146936,1.759352,1254.3,1254.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861147145,1.759352,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861147460,3.84481761,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861147665,5.60277675,1254.3,1254.1,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1672861147878,5.60277675,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861147879,5.60276155,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861148090,4.10276155,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861148299,1.75794394,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861148510,1.75794394,1254.3,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861149141,3.93081761,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861149142,4.10276155,1254.4,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861149561,4.10276155,1254.4,1254.2,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861149778,1.75794394,1254.3,1254.2,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861150304,4.10276155,1254.4,1254.2,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861150509,1.75794394,1254.3,1254.2,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861150924,1.75794394,1254.4,1254.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861151139,1.75794394,1254.5,1254.3,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1672861151350,1.75794394,1254.5,1254.4,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861151561,4.10276155,1254.5,1254.4,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861151771,4.1020144,1254.5,1254.4,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861151975,4.1020144,1254.5,1254.2,8.89494158]
["bitfinex-derivatives","ETHF0:USTF0",1672861152298,1.5,1254.3,1254.2,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672861152825,5.6020144,1254.4,1254.2,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672861153247,1.75719679,1254.3,1254.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672861153457,3.25719679,1254.4,1254.2,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1672861153770,1.75719679,1254.4,1254.2,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1672861156076,1.75719679,1254.4,1254.3,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672861157134,1.75719679,1254.4,1254.3,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861158397,1.75719679,1254.4,1254.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861159552,2.34481761,1254.4,1254.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861159758,1.75727253,1254.3,1254.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861159963,3.25727253,1254.3,1254.1,15.0533]
["bitfinex-derivatives","ETHF0:USTF0",1672861160178,3.25727253,1254.3,1254.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861160917,3.25727253,1254.3,1254.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861161863,1.75727253,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861165651,1.75727253,1254.3,1254.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861166067,1.75727253,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861166272,4.10209014,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861166590,1.75727253,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861167010,4.10209014,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861167438,4.10209014,1254.3,1254.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861167851,4.10209014,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861168062,4.10301278,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861168805,2.34481761,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861170595,4.10348105,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861170788,4.10348105,1254.3,1254.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672861170789,1.75866344,1254.3,1254.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672861171214,1.75866344,1254.3,1254.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1672861172276,1.75866344,1254.3,1254.2,13.82464158]
["bitfinex-derivatives","ETHF0:USTF0",1672861172485,4.10348105,1254.3,1254.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1672861172799,2.34481761,1254.3,1254.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1672861173003,4.10431889,1254.3,1254.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1672861174169,1.75950128,1254.3,1254.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1672861174367,2.34481761,1254.3,1254.2,13.82464158]
["bitfinex-derivatives","ETHF0:USTF0",1672861174579,2.34481761,1254.3,1254.2,5.87664158]
["bitfinex-derivatives","ETHF0:USTF0",1672861174792,2.34481761,1254.3,1254.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861175213,2.34481761,1254.3,1254.2,3.37664158]
["bitfinex-derivatives","ETHF0:USTF0",1672861175421,2.92949917,1254.4,1254.1,6.39594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861175627,2.34816695,1254.2,1254.1,3.38864158]
["bitfinex-derivatives","ETHF0:USTF0",1672861175844,2.34816695,1254.2,1254.1,5.88864158]
["bitfinex-derivatives","ETHF0:USTF0",1672861176793,2.34816695,1254.2,1254.1,3.38864158]
["bitfinex-derivatives","ETHF0:USTF0",1672861177108,5.27766612,1254.2,1254.1,3.38864158]
["bitfinex-derivatives","ETHF0:USTF0",1672861177631,2.34816695,1254.2,1254.1,3.38864158]
["bitfinex-derivatives","ETHF0:USTF0",1672861178158,2.34816695,1254.2,1254.1,5.88864158]
["bitfinex-derivatives","ETHF0:USTF0",1672861178368,2.34816695,1254.2,1254.1,8.89594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861179627,2.34816695,1254.2,1254.1,6.39594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861179834,2.34816695,1254.2,1254.1,8.89594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861180670,2.34816695,1254.2,1254.1,6.39594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861180886,2.34816695,1254.2,1254.1,8.89594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861181508,1.76146563,1254.2,1254.1,8.89594158]
["bitfinex-derivatives","ETHF0:USTF0",1672861181726,1.76146563,1254.2,1254.1,11.2555548]
["bitfinex-derivatives","ETHF0:USTF0",1672861182041,1.76146563,1254.2,1254.1,9.46491322]
["bitfinex-derivatives","ETHF0:USTF0",1672861182252,1.76146563,1254.2,1254.1,17.41291322]
["bitfinex-derivatives","ETHF0:USTF0",1672861182464,1.76146563,1254.2,1254.1,18.82406383]
["bitfinex-derivatives","ETHF0:USTF0",1672861182988,1.76146563,1254.2,1254.1,18.82403884]
["bitfinex-derivatives","ETHF0:USTF0",1672861183515,1.76146563,1254.2,1254.1,17.41091322]
["bitfinex-derivatives","ETHF0:USTF0",1672861184244,1.76146563,1254.2,1254.1,8.75501965]
["bitfinex-derivatives","ETHF0:USTF0",1672861184461,4.10963258,1254.2,1254.1,6.39540643]
["bitfinex-derivatives","ETHF0:USTF0",1672861184875,2.34816695,1254.2,1254.1,6.39540643]
["bitfinex-derivatives","ETHF0:USTF0",1672861187190,5.27766612,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861188351,2.92949917,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861188547,5.27822661,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861189183,2.34872744,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861189401,2.34872744,1254.2,1254.1,6.39540643]
["bitfinex-derivatives","ETHF0:USTF0",1672861190651,5.27822661,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861191283,2.92949917,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861192339,5.27810778,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861192752,2.92949917,1254.2,1254.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861192965,0.00531341,1254.1,1253.9,6.38640643]
["bitfinex-derivatives","ETHF0:USTF0",1672861193176,1.76130713,1254.0,1253.9,4.79940643]
["bitfinex-derivatives","ETHF0:USTF0",1672861194018,4.10971664,1254.0,1253.9,4.79940643]
["bitfinex-derivatives","ETHF0:USTF0",1672861194225,1.76130713,1254.0,1253.9,4.79940643]
["bitfinex-derivatives","ETHF0:USTF0",1672861195076,1.76130713,1254.0,1253.9,7.29940643]
["bitfinex-derivatives","ETHF0:USTF0",1672861196229,1.76130713,1254.0,1253.9,4.79940643]
["bitfinex-derivatives","ETHF0:USTF0",1672861197799,1.76130713,1254.0,1253.9,1.79210643]
["bitfinex-derivatives","ETHF0:USTF0",1672861198003,4.10971664,1254.0,1253.8,5.7460988]
["bitfinex-derivatives","ETHF0:USTF0",1672861198223,4.10971664,1254.0,1253.8,3.38648558]
["bitfinex-derivatives","ETHF0:USTF0",1672861198433,4.10971664,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861198854,1.76130713,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861200222,1.76130713,1254.0,1253.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861200421,4.10971664,1254.0,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861200639,1.76130713,1253.9,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861200849,1.76130713,1253.9,1253.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861201385,1.76130713,1253.9,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861201587,1.76130713,1253.9,1253.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861201792,1.76130713,1253.9,1253.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861202003,6.94170951,1253.9,1253.6,3.94561322]
["bitfinex-derivatives","ETHF0:USTF0",1672861202221,1.75965591,1253.8,1253.6,6.44561322]
["bitfinex-derivatives","ETHF0:USTF0",1672861202628,3.25965591,1253.8,1253.6,6.44561322]
["bitfinex-derivatives","ETHF0:USTF0",1672861203270,3.25965591,1253.8,1253.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672861204213,1.75965591,1253.8,1253.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672861204424,3.34565591,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861204643,3.34565591,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861204644,1.75965591,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861204846,5.60806542,1254.0,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861205057,1.75965591,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861205478,5.60806542,1254.0,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861206322,1.75965591,1253.9,1253.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861206533,1.75965591,1253.9,1253.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861206734,3.34465591,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861206947,1.75965591,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861207474,1.75965591,1253.8,1253.5,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861207680,3.35265591,1253.8,1253.4,3.95761322]
["bitfinex-derivatives","ETHF0:USTF0",1672861207892,5.70106542,1253.8,1253.4,11.90561322]
["bitfinex-derivatives","ETHF0:USTF0",1672861208102,8.70836542,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861208310,8.70836542,1253.8,1253.4,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672861208311,3.34565591,1253.7,1253.4,2.35961322]
["bitfinex-derivatives","ETHF0:USTF0",1672861208516,3.34565591,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861208730,1.586,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861208947,6.36495591,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861209154,4.76695591,1253.8,1253.5,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861209362,1.75965591,1253.8,1253.5,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861210205,4.52605591,1253.9,1253.5,9.46491322]
["bitfinex-derivatives","ETHF0:USTF0",1672861210414,3.34465591,1253.9,1253.5,9.46491322]
["bitfinex-derivatives","ETHF0:USTF0",1672861210840,3.34465591,1253.9,1253.6,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861211152,3.34465591,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861211366,3.34465591,1253.9,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861211779,3.34465591,1253.9,1253.6,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861213571,5.69306542,1253.9,1253.6,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861214298,1.75965591,1253.8,1253.6,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861214509,5.69306542,1253.9,1253.6,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861214721,4.76695591,1253.8,1253.5,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861215774,7.11536542,1253.8,1253.5,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861215989,4.76395808,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861216509,4.76395808,1253.8,1253.5,5.79717352]
["bitfinex-derivatives","ETHF0:USTF0",1672861216827,4.76395808,1253.8,1253.5,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861218299,7.11236759,1253.8,1253.5,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861218712,4.76395808,1253.8,1253.5,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861220192,4.76395808,1253.8,1253.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861220716,7.11236759,1253.8,1253.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861220921,15.06036759,1253.8,1253.4,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861221141,4.6053,1253.6,1253.3,15.14987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861221338,4.6053,1253.6,1253.3,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861221339,2.5,1253.5,1253.3,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861221554,2.5,1253.5,1253.3,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861222083,2.5,1253.5,1253.3,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861222289,2.5,1253.5,1253.3,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861222706,2.5,1253.5,1253.3,6.69917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861223765,2.5,1253.5,1253.4,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861224190,2.5,1253.5,1253.3,6.69917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861225131,2.5,1253.5,1253.3,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861225975,4.6053,1253.6,1253.3,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861226184,4.6053,1253.6,1253.4,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861226185,1.598,1253.6,1253.4,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861228083,1.598,1253.6,1253.5,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861228813,4.092,1253.7,1253.5,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861229134,4.092,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861229663,6.44040951,1253.7,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861230176,6.44040951,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861230706,6.44040951,1253.7,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861231121,3.0073,1253.6,1253.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861231442,3.0073,1253.6,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861231645,3.0073,1253.6,1253.4,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861232489,4.093,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861232807,4.093,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861233013,6.44140951,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861233221,6.44140951,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861233635,3.0073,1253.6,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861235541,6.44140951,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861237221,9.37090868,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861237431,6.44140951,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861238260,9.37090868,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861238476,6.44140951,1253.7,1253.4,2.78987352]
["bitfinex-derivatives","ETHF0:USTF0",1672861238904,6.44140951,1253.7,1253.5,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861239122,6.44140951,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861239432,2.34840951,1253.8,1253.6,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861240273,4.84840951,1253.8,1253.6,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861241010,2.34840951,1253.8,1253.6,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861241319,2.34840951,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861241529,5.27790868,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861241739,2.34840951,1253.8,1253.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861241945,2.92949917,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861241946,5.27790868,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861242362,2.34840951,1253.8,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861242576,5.27790868,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861242788,5.27790868,1253.9,1253.7,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861243215,5.27790868,1253.9,1253.6,8.28417352]
["bitfinex-derivatives","ETHF0:USTF0",1672861243528,2.34840951,1253.8,1253.6,8.28417352]
["bitfinex-derivatives","ETHF0:USTF0",1672861243734,2.34840951,1253.8,1253.7,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861243940,5.27790868,1253.9,1253.7,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861244262,2.34840951,1253.9,1253.8,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672861244474,2.34840951,1253.9,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861247429,2.34840951,1253.9,1253.8,5.79617352]
["bitfinex-derivatives","ETHF0:USTF0",1672861247624,2.34840951,1254.0,1253.8,5.79617352]
["bitfinex-derivatives","ETHF0:USTF0",1672861248048,5.27790868,1254.0,1253.8,5.79617352]
["bitfinex-derivatives","ETHF0:USTF0",1672861248255,5.27790868,1254.0,1253.8,2.78887352]
["bitfinex-derivatives","ETHF0:USTF0",1672861248673,2.5,1253.8,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861249417,3.84840951,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861250161,3.84840951,1253.9,1253.7,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861250369,2.34840951,1253.8,1253.6,5.27787352]
["bitfinex-derivatives","ETHF0:USTF0",1672861252784,2.34840951,1253.8,1253.6,2.77787352]
["bitfinex-derivatives","ETHF0:USTF0",1672861252994,2.34840951,1253.8,1253.6,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861253314,2.34840951,1253.8,1253.6,3.69187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861254569,9.88320868,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861254781,2.34840951,1253.8,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861255096,9.88320868,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861255517,3.84840951,1253.8,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861255723,1.5,1253.8,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861255934,3.94640951,1253.9,1253.7,4.19917352]
["bitfinex-derivatives","ETHF0:USTF0",1672861257934,3.94640951,1253.9,1253.7,5.98959083]
["bitfinex-derivatives","ETHF0:USTF0",1672861258460,2.34840951,1254.0,1253.8,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861258669,2.34840951,1254.0,1253.8,2.98229083]
["bitfinex-derivatives","ETHF0:USTF0",1672861259295,2.34840951,1254.0,1253.8,1.19187352]
["bitfinex-derivatives","ETHF0:USTF0",1672861259514,5.27790868,1254.0,1253.7,7.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1672861259714,4.84840951,1253.9,1253.7,7.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1672861260555,4.84840951,1253.9,1253.7,5.79717352]
["bitfinex-derivatives","ETHF0:USTF0",1672861261829,2.34840951,1253.9,1253.7,7.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1672861262350,4.84840951,1253.9,1253.7,7.58759083]
["bitfinex-derivatives","ETHF0:USTF0",1672861262558,4.84840951,1253.9,1253.7,5.79717352]
["bitfinex-derivatives","ETHF0:USTF0",1672861262970,5.27790868,1254.0,1253.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861263185,2.34840951,1254.0,1253.8,2.78887352]
["bitfinex-derivatives","ETHF0:USTF0",1672861263402,2.34840951,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861263615,7.77790868,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861263832,7.77790868,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861264027,2.34840951,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861265290,7.02149917,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861265291,5.27790868,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861265614,2.34840951,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861266029,2.34840951,1254.2,1254.1,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672861266030,2.7271481,1254.2,1254.1,14.1513]
["bitfinex-derivatives","ETHF0:USTF0",1672861266246,2.08382891,1254.4,1254.1,15.93171731]
["bitfinex-derivatives","ETHF0:USTF0",1672861266460,2.08382891,1254.4,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861267076,2.5,1254.6,1254.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861267287,2.5,1254.6,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861267505,2.5,1254.6,1254.3,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672861268443,2.5,1254.7,1254.3,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672861268658,6.60051776,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861268984,2.5,1254.8,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861271500,3.51551776,1254.9,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861271807,2.5,1254.9,1254.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861272868,2.5,1254.9,1254.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861273503,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861274127,7.0993,1255.0,1254.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861274338,1.5,1254.9,1254.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861275392,1.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861275589,7.0993,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861275805,4.5993,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861276019,3.0073,1255.2,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861276334,3.0073,1255.2,1254.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861276651,2.5,1255.1,1254.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861276863,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861277384,1.5,1255.3,1255.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861278324,3.0073,1255.2,1255.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861278740,2.5,1255.1,1255.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861279168,1.5,1255.3,1255.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861281372,4.5933,1255.4,1255.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861281695,2.5,1255.5,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861282422,2.5,1255.5,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861283686,5.5073,1255.6,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861284536,2.5,1255.5,1255.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861285484,3.0073,1255.4,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861285694,1.5,1255.3,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861286327,3.0073,1255.4,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861286535,1.5,1255.3,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861288010,3.0073,1255.4,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861288320,16.14319461,1255.6,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861288321,8.2867,1255.6,1255.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861288531,1.598,1255.7,1255.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861288741,4.098,1255.7,1255.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861289150,1.598,1255.7,1255.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861289361,3.0073,1255.8,1255.5,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861289583,2.5,1255.9,1255.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1672861289785,2.5,1255.9,1255.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861289991,2.5,1255.9,1255.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861290418,2.5,1255.9,1255.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861290627,2.5,1255.9,1255.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861290838,5.5073,1256.0,1255.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861291048,3.0073,1256.0,1255.7,15.0533]
["bitfinex-derivatives","ETHF0:USTF0",1672861291255,3.0073,1256.0,1255.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861291467,2.5,1255.9,1255.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861291888,2.5,1255.9,1255.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861292104,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861292105,2.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861293146,2.5,1255.7,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861293465,2.5,1255.7,1255.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861294518,4.098,1255.7,1255.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861295039,4.098,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861295460,4.098,1255.7,1255.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861295871,4.098,1255.7,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672861296085,1.598,1255.7,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672861296510,5.24552045,1256.0,1255.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672861296511,6.92202584,1256.0,1255.6,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672861296718,6.92202584,1256.0,1255.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861296719,3.0073,1256.0,1255.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861298608,1.5,1255.9,1255.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861298820,1.5,1255.9,1255.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1672861299246,1.5,1255.9,1255.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861299557,3.092,1255.9,1255.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861300618,1.5,1255.9,1255.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861301550,3.0073,1256.0,1255.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861301969,1.5,1255.9,1255.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861302813,1.5,1255.9,1255.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861305239,3.0073,1255.8,1255.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861305442,4.6053,1255.8,1255.4,15.556]
["bitfinex-derivatives","ETHF0:USTF0",1672861305759,4.6053,1255.8,1255.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861305970,4.6053,1255.8,1255.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861306704,3.0073,1255.6,1255.2,9.532]
["bitfinex-derivatives","ETHF0:USTF0",1672861306918,3.0073,1255.6,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861306919,1.592,1255.5,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861307334,1.592,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861307651,4.092,1255.5,1255.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861308281,4.092,1255.5,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861308493,2.5,1255.4,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861309441,2.5,1255.4,1255.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861310492,4.092,1255.5,1255.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861310802,3.0073,1255.6,1255.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861311013,2.5,1255.5,1255.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861311843,6.42772584,1255.5,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861312067,3.0073,1255.4,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861312374,2.5,1255.3,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861312795,3.0073,1255.4,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861314053,3.0073,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861315638,5.33702584,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861315848,5.33702584,1255.4,1255.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861318996,2.32972584,1255.3,1255.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861319312,2.32972584,1255.3,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861320571,2.32972584,1255.3,1255.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672861320787,1.5,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861321309,3.82972584,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861321948,2.32972584,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861322263,2.91579461,1255.3,1254.9,12.1476143]
["bitfinex-derivatives","ETHF0:USTF0",1672861322264,6.74552045,1255.3,1255.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861322476,3.82972584,1255.3,1255.1,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861322686,3.82972584,1255.3,1255.1,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861323003,6.74552045,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861323213,2.32972584,1255.2,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861323416,2.32972584,1255.2,1255.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861323626,2.32972584,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861324153,2.32972584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861324364,2.32972584,1255.2,1254.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861324785,6.84352045,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861324991,2.32972584,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861325834,2.32972584,1255.1,1254.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861326467,9.85082045,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861326680,6.93502584,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861327202,2.32972584,1255.1,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861327414,2.32972584,1255.1,1254.8,5.2903143]
["bitfinex-derivatives","ETHF0:USTF0",1672861327616,2.32972584,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861327828,3.92772584,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861328456,2.32972584,1255.2,1254.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672861328672,2.32972584,1255.2,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861329828,5.24552045,1255.2,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861330250,2.32972584,1255.1,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861331090,5.24552045,1255.2,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861331614,2.32972584,1255.1,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861332886,5.24552045,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861333303,2.32972584,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861333938,2.32972584,1255.0,1254.7,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861334256,2.32972584,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861334466,2.32972584,1255.0,1254.7,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861334467,5.24552045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861334777,8.25282045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861335196,4.82972584,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861335399,4.82972584,1254.9,1254.7,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672861336252,2.5,1254.9,1254.7,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672861336465,6.42772584,1254.9,1254.5,27.7036143]
["bitfinex-derivatives","ETHF0:USTF0",1672861336665,6.42772584,1254.9,1254.5,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861336878,9.34352045,1254.9,1254.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861337090,2.5,1254.8,1254.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861337508,2.5,1254.8,1254.5,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861337718,2.5,1254.8,1254.5,12.54961722]
["bitfinex-derivatives","ETHF0:USTF0",1672861338043,4.82972584,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861338255,7.83702584,1254.8,1254.5,4.60161722]
["bitfinex-derivatives","ETHF0:USTF0",1672861338455,7.83702584,1254.8,1254.5,1.59431722]
["bitfinex-derivatives","ETHF0:USTF0",1672861338881,12.35082045,1254.8,1254.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861339512,9.43502584,1254.8,1254.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861340664,9.43502584,1254.8,1254.3,12.1476143]
["bitfinex-derivatives","ETHF0:USTF0",1672861340665,1.598,1254.6,1254.2,24.6843143]
["bitfinex-derivatives","ETHF0:USTF0",1672861340878,1.598,1254.6,1254.2,10.7263143]
["bitfinex-derivatives","ETHF0:USTF0",1672861340879,4.6053,1254.6,1254.2,10.7263143]
["bitfinex-derivatives","ETHF0:USTF0",1672861341193,4.6053,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861341399,1.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861342238,1.5,1254.5,1254.2,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1672861342766,1.5,1254.5,1254.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672861343297,4.09719461,1254.7,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861343298,2.7794,1254.7,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861343714,2.7794,1254.7,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861344349,1.5,1254.6,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861344874,3.92772584,1254.7,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861345087,1.598,1254.7,1254.3,16.2316143]
["bitfinex-derivatives","ETHF0:USTF0",1672861345715,1.598,1254.7,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861346138,3.0073,1254.6,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861346350,1.5,1254.5,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861346976,3.0073,1254.6,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861347185,1.598,1254.7,1254.3,16.2316143]
["bitfinex-derivatives","ETHF0:USTF0",1672861348657,1.598,1254.7,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861348864,1.598,1254.7,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861348865,3.0073,1254.6,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861349184,1.5,1254.5,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861349911,1.5,1254.5,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861350444,4.5073,1254.6,1254.3,15.0393]
["bitfinex-derivatives","ETHF0:USTF0",1672861351496,4.5073,1254.6,1254.3,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672861353806,1.598,1254.7,1254.3,16.2316143]
["bitfinex-derivatives","ETHF0:USTF0",1672861354015,5.5073,1254.8,1254.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861356550,3.0073,1254.8,1254.5,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1672861356962,6.42772584,1254.9,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861356963,4.82972584,1254.9,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861357177,2.32972584,1254.9,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861357487,2.32972584,1255.0,1254.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861358127,2.32972584,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861358546,5.24552045,1255.1,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861358756,2.32972584,1255.1,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861358967,5.24552045,1255.1,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861359280,2.32972584,1255.0,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861359490,3.82972584,1255.0,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861359697,3.82972584,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861359910,1.5,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861360337,4.82972584,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861360544,4.82972584,1255.1,1254.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861360858,4.82972584,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861361172,4.82972584,1255.1,1255.0,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672861361378,4.82972584,1255.1,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861363896,7.74552045,1255.1,1255.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861364108,7.74552045,1255.1,1254.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861364317,7.74552045,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861364744,2.32972584,1255.0,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861366213,2.32972584,1255.0,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861366639,2.32972584,1255.0,1254.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861366962,2.32972584,1255.0,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861367370,2.32972584,1255.0,1254.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861367581,5.24552045,1255.0,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861368739,2.32972584,1255.0,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861369059,2.32972584,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861370427,2.32972584,1254.9,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861370635,3.91472584,1254.9,1254.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861370845,6.83052045,1254.9,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861371059,2.32972584,1254.8,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861371374,2.32972584,1254.8,1254.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672861371584,2.32972584,1254.8,1254.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861371786,3.91472584,1254.8,1254.5,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861371996,6.83052045,1254.8,1254.5,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861372209,3.91472584,1254.8,1254.5,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861372735,3.91472584,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861373264,2.32972584,1254.8,1254.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861374837,2.32972584,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861375681,5.24552045,1254.9,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861376620,2.32972584,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861376832,2.32972584,1254.9,1254.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861377683,5.24552045,1254.9,1254.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861377895,2.32972584,1254.9,1254.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861378517,2.32972584,1254.9,1254.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861383262,2.32972584,1254.9,1254.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672861385562,2.32972584,1254.9,1254.7,5.7836143]
["bitfinex-derivatives","ETHF0:USTF0",1672861385782,2.32972584,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861386510,2.32972584,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861388831,5.24552045,1255.0,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861389045,2.35031167,1254.9,1254.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672861390520,2.35031167,1254.9,1254.7,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861390726,2.35031167,1254.8,1254.6,10.7263143]
["bitfinex-derivatives","ETHF0:USTF0",1672861390936,2.35031167,1254.8,1254.6,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861391457,2.35031167,1254.8,1254.6,4.58073161]
["bitfinex-derivatives","ETHF0:USTF0",1672861391672,2.35031167,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861392097,2.35031167,1254.8,1254.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861392927,2.35031167,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861393138,2.35031167,1254.8,1254.6,4.58073161]
["bitfinex-derivatives","ETHF0:USTF0",1672861393139,2.91579461,1254.8,1254.6,2.7903143]
["bitfinex-derivatives","ETHF0:USTF0",1672861393455,2.35250147,1254.7,1254.6,2.7903143]
["bitfinex-derivatives","ETHF0:USTF0",1672861394299,5.26829608,1254.8,1254.6,4.58073161]
["bitfinex-derivatives","ETHF0:USTF0",1672861394718,5.26829608,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861395141,2.91579461,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861395344,2.91579461,1254.8,1254.7,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861395563,2.91579461,1254.8,1254.7,3.6923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861396086,5.26903522,1254.8,1254.7,3.6923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861396918,5.26903522,1254.8,1254.7,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861397347,5.26903522,1254.8,1254.7,3.6923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861397557,5.26903522,1254.8,1254.7,6.6996143]
["bitfinex-derivatives","ETHF0:USTF0",1672861398612,2.35324061,1254.8,1254.7,6.6996143]
["bitfinex-derivatives","ETHF0:USTF0",1672861398919,5.26903522,1254.8,1254.7,6.6996143]
["bitfinex-derivatives","ETHF0:USTF0",1672861399331,2.35324061,1254.8,1254.7,6.6996143]
["bitfinex-derivatives","ETHF0:USTF0",1672861399543,5.26903522,1254.8,1254.7,6.6996143]
["bitfinex-derivatives","ETHF0:USTF0",1672861399755,2.35324061,1254.8,1254.7,6.6996143]
["bitfinex-derivatives","ETHF0:USTF0",1672861400391,2.35324061,1254.8,1254.7,8.2856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861401136,5.26903522,1254.8,1254.7,8.2856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861401659,2.35324061,1254.8,1254.7,8.2856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861401861,5.26903522,1254.8,1254.7,8.2856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861403236,5.26903522,1254.8,1254.7,10.07603161]
["bitfinex-derivatives","ETHF0:USTF0",1672861403450,5.26903522,1254.8,1254.7,8.2856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861403649,2.91579461,1254.8,1254.7,5.7856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861403855,2.91579461,1254.8,1254.7,8.2856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861404288,2.91579461,1254.8,1254.7,5.7856143]
["bitfinex-derivatives","ETHF0:USTF0",1672861404497,2.91579461,1254.8,1254.7,2.7783143]
["bitfinex-derivatives","ETHF0:USTF0",1672861404710,2.91579461,1254.8,1254.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861405125,2.91579461,1254.8,1254.6,4.56973161]
["bitfinex-derivatives","ETHF0:USTF0",1672861405344,5.29677655,1254.7,1254.6,2.7793143]
["bitfinex-derivatives","ETHF0:USTF0",1672861405650,5.29677534,1254.7,1254.6,2.7793143]
["bitfinex-derivatives","ETHF0:USTF0",1672861405860,2.94265364,1254.7,1254.6,2.7793143]
["bitfinex-derivatives","ETHF0:USTF0",1672861406064,2.94265364,1254.7,1254.6,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861406278,2.5,1254.6,1254.5,2.98273161]
["bitfinex-derivatives","ETHF0:USTF0",1672861406491,4.8539233,1254.6,1254.5,2.98273161]
["bitfinex-derivatives","ETHF0:USTF0",1672861407645,4.8539233,1254.6,1254.5,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861409746,4.8539233,1254.6,1254.5,2.7793143]
["bitfinex-derivatives","ETHF0:USTF0",1672861412377,4.8539233,1254.6,1254.4,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861412378,7.03440412,1254.6,1254.4,1.1923143]
["bitfinex-derivatives","ETHF0:USTF0",1672861412586,2.35134176,1254.5,1254.4,1.18883887]
["bitfinex-derivatives","ETHF0:USTF0",1672861413002,3.94934176,1254.5,1254.3,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1672861413220,5.53434176,1254.4,1254.2,1.79041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861413419,1.585,1254.3,1254.2,1.79041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861413838,3.085,1254.3,1254.2,1.79041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861414259,3.085,1254.3,1254.1,7.15733053]
["bitfinex-derivatives","ETHF0:USTF0",1672861414474,3.085,1254.3,1254.1,4.79771731]
["bitfinex-derivatives","ETHF0:USTF0",1672861414684,3.085,1254.3,1254.1,1.79041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861414902,3.085,1254.3,1254.0,1.79041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861415732,3.085,1254.3,1254.0,4.29041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861415946,3.085,1254.3,1254.0,6.65003053]
["bitfinex-derivatives","ETHF0:USTF0",1672861416364,3.085,1254.3,1254.0,4.15003053]
["bitfinex-derivatives","ETHF0:USTF0",1672861416687,3.085,1254.3,1254.0,1.79041731]
["bitfinex-derivatives","ETHF0:USTF0",1672861417101,3.0073,1254.2,1253.9,20.35871731]
["bitfinex-derivatives","ETHF0:USTF0",1672861417312,1.598,1254.1,1253.9,4.79771731]
["bitfinex-derivatives","ETHF0:USTF0",1672861417522,2.5,1254.0,1253.9,4.79771731]
["bitfinex-derivatives","ETHF0:USTF0",1672861418257,2.5,1254.1,1253.9,5.36691322]
["bitfinex-derivatives","ETHF0:USTF0",1672861418471,2.5,1254.1,1254.0,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861418671,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861419411,2.5,1254.1,1253.9,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861424140,1.585,1254.2,1253.9,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861425299,1.585,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861425717,1.585,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861425931,1.585,1254.2,1253.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861425932,4.5923,1254.2,1253.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861426878,4.5923,1254.2,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861428343,1.585,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861430132,4.5923,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861430340,12.5403,1254.2,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861430657,12.53683489,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861430974,12.5533,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861432120,12.5533,1254.2,1253.8,5.871823]
["bitfinex-derivatives","ETHF0:USTF0",1672861432121,12.5533,1254.2,1253.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672861432757,1.585,1254.0,1253.7,4.794123]
["bitfinex-derivatives","ETHF0:USTF0",1672861434440,1.585,1254.0,1253.7,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861434965,1.585,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861435380,1.585,1254.0,1253.7,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861435589,4.5923,1254.0,1253.7,4.794123]
["bitfinex-derivatives","ETHF0:USTF0",1672861435804,4.5923,1254.0,1253.6,19.70243622]
["bitfinex-derivatives","ETHF0:USTF0",1672861436009,4.5923,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861436647,4.5923,1254.0,1253.7,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861437914,4.5923,1254.0,1253.7,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861439171,1.585,1254.0,1253.8,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861439906,1.585,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861440527,1.598,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861442208,1.598,1254.1,1253.8,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861442630,1.598,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861443274,1.598,1254.1,1253.8,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861444208,1.598,1254.0,1253.7,7.15373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861444737,1.598,1254.0,1253.8,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861445157,1.598,1254.0,1253.7,7.15373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861445363,1.598,1253.9,1253.7,4.14643622]
["bitfinex-derivatives","ETHF0:USTF0",1672861445576,1.598,1253.9,1253.6,4.14643622]
["bitfinex-derivatives","ETHF0:USTF0",1672861445997,2.5,1253.8,1253.7,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861446319,2.5,1253.8,1253.7,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861446531,2.5,1253.8,1253.7,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861448417,1.598,1253.9,1253.7,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861448629,4.098,1253.9,1253.7,4.14643622]
["bitfinex-derivatives","ETHF0:USTF0",1672861448944,4.098,1253.9,1253.7,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861449160,1.598,1253.9,1253.7,9.734823]
["bitfinex-derivatives","ETHF0:USTF0",1672861449366,3.53274176,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861449367,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861450214,2.5,1254.1,1253.9,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861450526,2.5,1254.1,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861450736,2.5,1254.1,1253.9,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861451790,6.95664176,1254.2,1253.9,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861452000,6.95664176,1254.2,1253.9,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861452212,2.5,1254.1,1253.9,7.294123]
["bitfinex-derivatives","ETHF0:USTF0",1672861452631,2.5,1254.1,1253.9,9.65373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861452838,4.85134176,1254.1,1253.9,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861453258,4.85134176,1254.1,1253.9,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861453679,4.85134176,1254.1,1253.9,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861454625,4.85134176,1254.1,1253.9,6.64643622]
["bitfinex-derivatives","ETHF0:USTF0",1672861456728,4.85134176,1254.1,1253.9,4.14643622]
["bitfinex-derivatives","ETHF0:USTF0",1672861456939,4.85134176,1254.1,1253.9,6.64643622]
["bitfinex-derivatives","ETHF0:USTF0",1672861457570,4.85134176,1254.1,1254.0,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861457782,2.35134176,1254.1,1254.0,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861457992,6.89174588,1254.2,1254.0,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861458309,2.35134176,1254.2,1254.0,8.75173622]
["bitfinex-derivatives","ETHF0:USTF0",1672861458517,2.35134176,1254.2,1254.1,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861458931,2.35134176,1254.2,1254.1,4.286823]
["bitfinex-derivatives","ETHF0:USTF0",1672861459246,2.35134176,1254.2,1254.0,8.75173622]
["bitfinex-derivatives","ETHF0:USTF0",1672861459460,2.35134176,1254.2,1254.1,1.786823]
["bitfinex-derivatives","ETHF0:USTF0",1672861459665,2.5,1254.1,1254.0,4.794123]
["bitfinex-derivatives","ETHF0:USTF0",1672861460512,3.94934176,1254.2,1254.0,7.15373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861460722,2.5,1254.1,1254.0,7.15373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861461981,3.94934176,1254.2,1254.0,7.15373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861462193,2.5,1254.1,1254.0,7.15373622]
["bitfinex-derivatives","ETHF0:USTF0",1672861462824,2.5,1254.1,1254.0,5.36691322]
["bitfinex-derivatives","ETHF0:USTF0",1672861463245,3.94934176,1254.2,1254.0,5.36691322]
["bitfinex-derivatives","ETHF0:USTF0",1672861463460,3.94934176,1254.2,1254.1,4.29147066]
["bitfinex-derivatives","ETHF0:USTF0",1672861463660,3.94934176,1254.2,1254.1,1.79147066]
["bitfinex-derivatives","ETHF0:USTF0",1672861469756,2.5,1254.1,1254.0,4.79877066]
["bitfinex-derivatives","ETHF0:USTF0",1672861470816,3.94934176,1254.2,1254.0,4.79877066]
["bitfinex-derivatives","ETHF0:USTF0",1672861471127,3.94934176,1254.2,1254.1,4.29118367]
["bitfinex-derivatives","ETHF0:USTF0",1672861471752,1.598,1254.2,1254.1,4.29118367]
["bitfinex-derivatives","ETHF0:USTF0",1672861474596,2.35134176,1254.3,1254.1,6.44361322]
["bitfinex-derivatives","ETHF0:USTF0",1672861474803,2.35134176,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861475014,2.35134176,1254.3,1254.1,5.87448122]
["bitfinex-derivatives","ETHF0:USTF0",1672861475224,2.35134176,1254.2,1254.1,5.87448122]
["bitfinex-derivatives","ETHF0:USTF0",1672861475437,4.85134176,1254.3,1254.1,5.87448122]
["bitfinex-derivatives","ETHF0:USTF0",1672861476161,1.5,1254.2,1254.1,3.37448122]
["bitfinex-derivatives","ETHF0:USTF0",1672861476487,1.5,1254.2,1254.1,5.87448122]
["bitfinex-derivatives","ETHF0:USTF0",1672861477119,4.85134176,1254.3,1254.1,5.87448122]
["bitfinex-derivatives","ETHF0:USTF0",1672861477434,4.85134176,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861477959,2.35134176,1254.3,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861478169,2.35134176,1254.3,1254.2,4.79778122]
["bitfinex-derivatives","ETHF0:USTF0",1672861478375,2.35134176,1254.4,1254.2,4.79778122]
["bitfinex-derivatives","ETHF0:USTF0",1672861478692,2.35134176,1254.4,1254.2,6.39578122]
["bitfinex-derivatives","ETHF0:USTF0",1672861478898,5.29374588,1254.5,1254.3,1.79048122]
["bitfinex-derivatives","ETHF0:USTF0",1672861479114,2.35134176,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861485524,7.79374588,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861486358,2.35134176,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861486575,7.79374588,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861487409,4.85134176,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861489096,2.35134176,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861489312,6.87874588,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861489520,6.87874588,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861489730,2.35134176,1254.7,1254.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861490250,2.35134176,1254.8,1254.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861490461,2.35134176,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861490982,3.85134176,1254.8,1254.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672861492452,3.85134176,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861492875,5.29374588,1254.9,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861493087,2.35134176,1254.8,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861493299,2.35134176,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861493502,5.29374588,1254.9,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861493718,5.29374588,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861494137,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861494351,2.5,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861494562,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861494772,3.85134176,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861495084,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861495501,2.5,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861495709,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861496240,2.5,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861496445,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861496662,2.5,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861496871,4.85134176,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861498029,4.85134176,1254.8,1254.6,4.59767486]
["bitfinex-derivatives","ETHF0:USTF0",1672861500015,4.85134176,1254.8,1254.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861500230,4.85134176,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861500441,2.35134176,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861500653,2.35134176,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861501181,2.35134176,1254.9,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861501391,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861501598,2.5,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861501813,4.85134176,1254.8,1254.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861502650,4.85134176,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861502862,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861503179,4.85134176,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861503700,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861503912,2.35134176,1254.9,1254.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1672861504129,5.29374588,1255.0,1254.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672861504539,2.35134176,1255.0,1254.8,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672861504857,4.85134176,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861505068,4.85134176,1254.9,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861505381,4.85134176,1254.9,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861506213,2.35134176,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861506424,2.35134176,1254.8,1254.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672861508332,2.35134176,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861508643,4.85134176,1254.9,1254.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861510117,4.85134176,1254.9,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861510329,7.79374588,1254.9,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861510637,2.35134176,1254.8,1254.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861510854,2.35134176,1254.8,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861512006,2.35134176,1254.8,1254.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672861512327,5.29374588,1254.8,1254.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672861512742,2.35134176,1254.7,1254.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672861513583,2.35134176,1254.8,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861513789,5.29374588,1254.8,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861514000,2.35134176,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861518412,5.29374588,1254.7,1254.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861518944,4.54040412,1254.7,1254.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861519153,2.35422754,1254.5,1254.3,3.38848122]
["bitfinex-derivatives","ETHF0:USTF0",1672861519579,2.35422754,1254.5,1254.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861519788,2.5,1254.4,1254.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861519998,2.5,1254.4,1254.2,4.79778122]
["bitfinex-derivatives","ETHF0:USTF0",1672861520206,2.5,1254.4,1254.2,6.39578122]
["bitfinex-derivatives","ETHF0:USTF0",1672861522417,3.93922754,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861522833,2.35422754,1254.5,1254.3,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861523253,1.96402754,1254.5,1254.4,19.34378122]
["bitfinex-derivatives","ETHF0:USTF0",1672861523466,1.96402754,1254.7,1254.4,22.92362086]
["bitfinex-derivatives","ETHF0:USTF0",1672861523672,2.94240412,1254.9,1254.6,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672861523888,2.94240412,1254.9,1254.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861524831,1.5,1255.0,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861524832,4.44240412,1255.0,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861526204,2.94240412,1255.0,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861527667,2.94240412,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861529662,2.94240412,1255.0,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861531679,5.44240412,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861533770,5.44240412,1255.1,1254.8,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861533980,5.44240412,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861534610,2.94240412,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861534817,2.94240412,1255.1,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861535033,2.94240412,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861535241,2.5,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861535453,2.94240412,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861535981,2.94240412,1255.3,1255.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861536186,2.94240412,1255.3,1255.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861536706,4.098,1255.4,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861536920,2.93162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861537131,1.5,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861537869,2.93162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861539131,4.43162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861539755,2.93162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861539966,4.43162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861542173,2.93162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861542807,4.43162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861544919,6.02962949,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861545647,6.02962949,1255.2,1254.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861545648,6.02962949,1255.2,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861546174,2.93162949,1255.1,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861546912,6.02962949,1255.2,1254.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861547329,4.43162949,1255.2,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861547541,4.43162949,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861547745,4.43162949,1255.2,1255.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861549645,4.43162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861551326,2.93162949,1255.2,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861551744,4.52462949,1255.3,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861552476,2.93162949,1255.3,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861553314,2.34481635,1255.2,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861553526,3.84481635,1255.2,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861554378,2.34481635,1255.2,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861554797,2.34481635,1255.3,1255.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861555009,2.34481635,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861555222,5.27644584,1255.4,1255.2,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672861555851,5.27644584,1255.4,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861556059,2.34481635,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861556271,2.34481635,1255.3,1255.2,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672861557222,2.34481635,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861557851,3.84481635,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861558275,6.77644584,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861559007,4.43162949,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861559953,5.27699433,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861560796,2.93162949,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861561320,2.93523329,1255.3,1255.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672861563519,6.01551776,1255.4,1255.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672861563735,7.60751776,1255.4,1255.0,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672861563947,2.34667901,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861564151,3.84667901,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861564368,2.34667901,1255.1,1255.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861566886,2.34667901,1255.1,1255.0,5.7973199]
["bitfinex-derivatives","ETHF0:USTF0",1672861568677,2.34667901,1255.1,1255.0,13.7453199]
["bitfinex-derivatives","ETHF0:USTF0",1672861568892,2.34667901,1255.2,1255.0,18.034243]
["bitfinex-derivatives","ETHF0:USTF0",1672861569097,2.34667901,1255.2,1255.1,10.7260199]
["bitfinex-derivatives","ETHF0:USTF0",1672861569728,2.34667901,1255.2,1255.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1672861570148,2.34667901,1255.2,1255.1,10.7260199]
["bitfinex-derivatives","ETHF0:USTF0",1672861570469,2.34667901,1255.2,1255.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1672861570671,2.34667901,1255.2,1255.1,10.7260199]
["bitfinex-derivatives","ETHF0:USTF0",1672861574873,5.28002778,1255.2,1255.1,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1672861575083,2.34667901,1255.2,1255.1,10.7260199]
["bitfinex-derivatives","ETHF0:USTF0",1672861575308,2.34667901,1255.2,1255.1,12.514943]
["bitfinex-derivatives","ETHF0:USTF0",1672861575618,2.34667901,1255.3,1255.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861575831,2.34667901,1255.3,1255.2,17.10940573]
["bitfinex-derivatives","ETHF0:USTF0",1672861576035,5.28002778,1255.4,1255.2,17.10940573]
["bitfinex-derivatives","ETHF0:USTF0",1672861576348,5.28002778,1255.4,1255.3,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1672861576569,2.34667901,1255.4,1255.3,10.73884229]
["bitfinex-derivatives","ETHF0:USTF0",1672861576783,5.28002778,1255.5,1255.3,10.73884229]
["bitfinex-derivatives","ETHF0:USTF0",1672861576989,5.28002778,1255.5,1255.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861577415,5.28002778,1255.5,1255.4,15.0533]
["bitfinex-derivatives","ETHF0:USTF0",1672861578041,5.28002778,1255.5,1255.4,16.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672861578042,2.34667901,1255.5,1255.4,16.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672861578362,2.34667901,1255.6,1255.4,17.84414229]
["bitfinex-derivatives","ETHF0:USTF0",1672861578566,2.34667901,1255.6,1255.5,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1672861579198,2.34667901,1255.6,1255.5,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1672861582138,2.34667901,1255.6,1255.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861582662,5.28002778,1255.6,1255.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672861582872,2.93334877,1255.6,1255.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861583091,2.93334877,1255.6,1255.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861583301,2.34895462,1255.5,1255.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672861588137,2.93334877,1255.5,1255.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861588348,5.28617082,1255.5,1255.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861588567,2.35282205,1255.5,1255.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861588762,5.28617082,1255.5,1255.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672861589081,5.28617082,1255.5,1255.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672861589293,2.35282205,1255.5,1255.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672861589501,2.35282205,1255.5,1255.4,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672861589701,2.35282205,1255.5,1255.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672861590442,2.35282205,1255.5,1255.4,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1672861590652,2.35282205,1255.5,1255.4,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1672861590870,2.35282205,1255.6,1255.4,16.6493]
["bitfinex-derivatives","ETHF0:USTF0",1672861591081,3.85282205,1255.6,1255.4,14.1493]
["bitfinex-derivatives","ETHF0:USTF0",1672861591492,3.85282205,1255.6,1255.4,14.14256891]
["bitfinex-derivatives","ETHF0:USTF0",1672861592126,2.35282205,1255.5,1255.4,14.14256891]
["bitfinex-derivatives","ETHF0:USTF0",1672861592763,2.35282205,1255.6,1255.4,14.14256891]
["bitfinex-derivatives","ETHF0:USTF0",1672861593070,2.35282205,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861594331,2.35282205,1255.6,1255.4,14.14256891]
["bitfinex-derivatives","ETHF0:USTF0",1672861595277,2.35282205,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861601173,2.35282205,1255.6,1255.4,14.14256891]
["bitfinex-derivatives","ETHF0:USTF0",1672861601488,2.35282205,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861602320,2.35282205,1255.6,1255.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1672861602844,2.35282205,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861603258,2.35282205,1255.6,1255.4,14.14256891]
["bitfinex-derivatives","ETHF0:USTF0",1672861603473,2.35282205,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861604840,2.35282205,1255.6,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861607891,2.35282205,1255.6,1255.5,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1672861608312,2.35282205,1255.6,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861608736,5.28617082,1255.6,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861609472,2.93334877,1255.6,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861609679,2.93334877,1255.6,1255.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861611364,2.93334877,1255.6,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861611579,2.93334877,1255.6,1255.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861612310,2.93334877,1255.6,1255.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672861612940,2.93334877,1255.6,1255.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861613890,3.51551776,1255.7,1255.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861615143,10.63601264,1255.7,1255.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672861615468,5.01551776,1255.6,1255.3,2.78984229]
["bitfinex-derivatives","ETHF0:USTF0",1672861615660,2.95601926,1255.4,1255.3,2.78984229]
["bitfinex-derivatives","ETHF0:USTF0",1672861616725,2.95601926,1255.4,1255.3,4.78984229]
["bitfinex-derivatives","ETHF0:USTF0",1672861617354,5.32182288,1255.4,1255.3,6.57910573]
["bitfinex-derivatives","ETHF0:USTF0",1672861617562,5.3221698,1255.4,1255.3,6.57910573]
["bitfinex-derivatives","ETHF0:USTF0",1672861617772,5.3221698,1255.4,1255.3,6.56810573]
["bitfinex-derivatives","ETHF0:USTF0",1672861620300,5.3221698,1255.4,1255.3,14.51610573]
["bitfinex-derivatives","ETHF0:USTF0",1672861620507,2.36615054,1255.4,1255.3,13.32326344]
["bitfinex-derivatives","ETHF0:USTF0",1672861620823,5.3221698,1255.4,1255.3,14.51680451]
["bitfinex-derivatives","ETHF0:USTF0",1672861621030,2.36615054,1255.4,1255.3,14.51680451]
["bitfinex-derivatives","ETHF0:USTF0",1672861621241,5.3221698,1255.4,1255.3,14.51680451]
["bitfinex-derivatives","ETHF0:USTF0",1672861621454,5.3221698,1255.4,1255.3,16.10780451]
["bitfinex-derivatives","ETHF0:USTF0",1672861622297,2.36615054,1255.4,1255.3,14.91426344]
["bitfinex-derivatives","ETHF0:USTF0",1672861625338,2.36615054,1255.4,1255.3,17.27387666]
["bitfinex-derivatives","ETHF0:USTF0",1672861625552,2.36615054,1255.4,1255.3,16.89644231]
["bitfinex-derivatives","ETHF0:USTF0",1672861625767,2.36615054,1255.4,1255.3,15.48461322]
["bitfinex-derivatives","ETHF0:USTF0",1672861626604,5.3221698,1255.4,1255.3,14.91559019]
["bitfinex-derivatives","ETHF0:USTF0",1672861627555,2.95601926,1255.4,1255.3,14.91559019]
["bitfinex-derivatives","ETHF0:USTF0",1672861627865,5.33524337,1255.4,1255.3,14.91559019]
["bitfinex-derivatives","ETHF0:USTF0",1672861628708,2.95601926,1255.4,1255.3,17.27520341]
["bitfinex-derivatives","ETHF0:USTF0",1672861628919,2.95601926,1255.4,1255.3,14.91559019]
["bitfinex-derivatives","ETHF0:USTF0",1672861631965,2.95601926,1255.4,1255.3,16.10959766]
["bitfinex-derivatives","ETHF0:USTF0",1672861632172,2.95601926,1255.4,1255.3,6.16159766]
["bitfinex-derivatives","ETHF0:USTF0",1672861632383,3.51551776,1255.5,1255.3,6.16159766]
["bitfinex-derivatives","ETHF0:USTF0",1672861632384,3.51551776,1255.5,1255.3,4.37100747]
["bitfinex-derivatives","ETHF0:USTF0",1672861632696,3.51551776,1255.5,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861632903,3.51551776,1255.5,1255.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672861633332,3.51551776,1255.5,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861635114,9.12871264,1255.6,1255.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672861635328,9.12871264,1255.6,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861635955,3.51551776,1255.5,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861636166,9.12871264,1255.6,1255.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672861636483,9.12871264,1255.6,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861637429,5.01551776,1255.6,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861637741,9.12871264,1255.6,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861639528,3.51551776,1255.5,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861641528,9.12871264,1255.6,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861641940,3.51551776,1255.6,1255.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672861642150,3.51551776,1255.6,1255.4,2.77400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861642358,3.51551776,1255.6,1255.4,5.78130747]
["bitfinex-derivatives","ETHF0:USTF0",1672861642884,11.71671264,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861643208,2.97007365,1255.6,1255.5,5.48459766]
["bitfinex-derivatives","ETHF0:USTF0",1672861643417,4.47007365,1255.6,1255.5,5.48459766]
["bitfinex-derivatives","ETHF0:USTF0",1672861644257,4.47007365,1255.6,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861644573,2.97007365,1255.6,1255.5,5.48459766]
["bitfinex-derivatives","ETHF0:USTF0",1672861644779,4.088,1255.7,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861644993,7.60351776,1255.7,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861645413,7.60351776,1255.7,1255.5,1.19400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861645624,7.60351776,1255.7,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861645939,2.96715032,1255.6,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861646151,7.60351776,1255.7,1255.5,1.19400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861646362,2.96648073,1255.6,1255.5,1.19400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861646674,2.96648073,1255.6,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861646885,2.96648073,1255.6,1255.5,1.19400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861647098,2.96648073,1255.6,1255.5,3.69400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861648039,2.96648073,1255.6,1255.5,1.19400747]
["bitfinex-derivatives","ETHF0:USTF0",1672861648246,7.60351776,1255.7,1255.4,7.06459766]
["bitfinex-derivatives","ETHF0:USTF0",1672861648459,5.33990835,1255.5,1255.4,7.06459766]
["bitfinex-derivatives","ETHF0:USTF0",1672861650248,5.33990835,1255.5,1255.4,7.06389971]
["bitfinex-derivatives","ETHF0:USTF0",1672861650564,5.33990835,1255.5,1255.4,5.87059019]
["bitfinex-derivatives","ETHF0:USTF0",1672861650775,5.33990835,1255.5,1255.4,7.06390228]
["bitfinex-derivatives","ETHF0:USTF0",1672861651087,2.96661575,1255.5,1255.4,7.06390228]
["bitfinex-derivatives","ETHF0:USTF0",1672861652136,2.96661575,1255.5,1255.4,4.56390228]
["bitfinex-derivatives","ETHF0:USTF0",1672861652347,4.54961575,1255.5,1255.4,1.19331209]
["bitfinex-derivatives","ETHF0:USTF0",1672861652559,4.54961575,1255.5,1255.3,1.79059019]
["bitfinex-derivatives","ETHF0:USTF0",1672861652560,3.171,1255.5,1255.3,1.19331209]
["bitfinex-derivatives","ETHF0:USTF0",1672861652770,6.68651776,1255.5,1255.2,2.98390228]
["bitfinex-derivatives","ETHF0:USTF0",1672861652978,5.3443566,1255.3,1255.2,2.98390228]
["bitfinex-derivatives","ETHF0:USTF0",1672861653395,2.3752696,1255.3,1255.2,2.98390228]
["bitfinex-derivatives","ETHF0:USTF0",1672861653709,2.3752696,1255.3,1255.2,1.79059019]
["bitfinex-derivatives","ETHF0:USTF0",1672861653924,2.3752696,1255.3,1255.2,4.29059019]
["bitfinex-derivatives","ETHF0:USTF0",1672861654351,2.3752696,1255.3,1255.2,1.79059019]
["bitfinex-derivatives","ETHF0:USTF0",1672861655081,2.3752696,1255.3,1255.2,2.98393307]
["bitfinex-derivatives","ETHF0:USTF0",1672861655082,5.3443566,1255.3,1255.2,2.98393307]
["bitfinex-derivatives","ETHF0:USTF0",1672861655814,5.34226763,1255.3,1255.2,2.98393307]
["bitfinex-derivatives","ETHF0:USTF0",1672861656342,5.34265508,1255.3,1255.2,2.98393307]
["bitfinex-derivatives","ETHF0:USTF0",1672861657181,2.37356808,1255.3,1255.2,2.98393307]
["bitfinex-derivatives","ETHF0:USTF0",1672861657601,2.37356808,1255.3,1255.2,2.97815228]
["bitfinex-derivatives","ETHF0:USTF0",1672861657812,2.37356808,1255.3,1255.2,4.2848094]
["bitfinex-derivatives","ETHF0:USTF0",1672861658122,5.34265508,1255.4,1255.2,6.45361322]
["bitfinex-derivatives","ETHF0:USTF0",1672861658334,2.37356808,1255.3,1255.2,6.45361322]
["bitfinex-derivatives","ETHF0:USTF0",1672861659070,5.34265508,1255.4,1255.2,6.45361322]
["bitfinex-derivatives","ETHF0:USTF0",1672861659389,5.34265508,1255.4,1255.3,6.86615921]
["bitfinex-derivatives","ETHF0:USTF0",1672861659808,2.969087,1255.4,1255.3,6.86615921]
["bitfinex-derivatives","ETHF0:USTF0",1672861660754,2.969087,1255.4,1255.3,4.36615921]
["bitfinex-derivatives","ETHF0:USTF0",1672861661385,2.969087,1255.4,1255.3,6.86615921]
["bitfinex-derivatives","ETHF0:USTF0",1672861661596,2.969087,1255.4,1255.3,4.36615921]
["bitfinex-derivatives","ETHF0:USTF0",1672861662225,5.469087,1255.4,1255.3,2.78115921]
["bitfinex-derivatives","ETHF0:USTF0",1672861662858,2.5,1255.4,1255.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861663485,5.47128391,1255.4,1255.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861664328,2.5,1255.4,1255.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861665900,2.5,1255.4,1255.2,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861666113,4.5561697,1255.3,1255.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861666424,2.37476692,1255.2,1255.1,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861666842,2.37476692,1255.2,1255.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861668007,2.9681697,1255.2,1255.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861668419,2.9681697,1255.2,1255.0,2.78515921]
["bitfinex-derivatives","ETHF0:USTF0",1672861668626,4.87181291,1255.1,1255.0,2.78515921]
["bitfinex-derivatives","ETHF0:USTF0",1672861669893,4.87181291,1255.1,1255.0,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861670422,4.87181291,1255.1,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861671999,2.37181291,1255.0,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861672415,5.4681697,1255.1,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861672416,4.87181291,1255.1,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861672625,4.87181291,1255.1,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861674216,2.37181291,1255.1,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861674424,8.43398261,1255.2,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861674641,5.46581291,1255.2,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861674844,2.37181291,1255.1,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861676314,2.37181291,1255.1,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861677582,2.37181291,1255.1,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861677787,8.4293486,1255.2,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861678312,8.42865993,1255.2,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861678522,5.46049023,1255.2,1254.9,2.78415921]
["bitfinex-derivatives","ETHF0:USTF0",1672861678734,5.46049023,1255.2,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861678735,8.42865993,1255.2,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861679579,2.36649023,1255.1,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861680412,8.42865993,1255.2,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861680625,2.36649023,1255.1,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861681050,8.42865993,1255.2,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861681680,2.36649023,1255.1,1254.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861684829,3.95149023,1255.1,1254.8,2.77815921]
["bitfinex-derivatives","ETHF0:USTF0",1672861687876,2.36649023,1255.0,1254.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861689775,1.583,1254.9,1254.7,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861690300,3.94949023,1254.9,1254.7,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861690925,1.583,1254.9,1254.7,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861691352,3.94949023,1254.9,1254.6,5.57626521]
["bitfinex-derivatives","ETHF0:USTF0",1672861691562,3.94949023,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861691978,1.583,1254.9,1254.7,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861692295,3.94949023,1254.9,1254.7,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861692505,1.583,1254.9,1254.7,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861692716,3.95449023,1255.0,1254.7,5.28715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861694715,6.92265993,1255.0,1254.7,5.28715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861694924,3.95449023,1255.0,1254.7,5.28715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861695343,2.36649023,1254.9,1254.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672861695866,2.36649023,1254.9,1254.7,5.28715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861697129,6.92265993,1255.0,1254.7,5.28715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861697344,2.36649023,1254.9,1254.7,5.28715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861698597,2.36649023,1254.9,1254.7,2.78715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861699235,2.36649023,1254.9,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861699444,2.36649023,1254.9,1254.7,2.78715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861699656,2.36649023,1254.9,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861699969,2.36649023,1254.9,1254.7,2.78715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861700706,4.5621697,1254.8,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861701017,4.87276956,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861701226,5.4681697,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861701642,4.094,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861701862,5.688,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861702704,8.65095866,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861705539,11.01947453,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861705738,8.05651587,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861705952,11.01947453,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861706380,8.65095866,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861706591,8.05634596,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861707531,11.01930462,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861708686,8.05634596,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861710794,16.00434596,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861710994,18.96730462,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861711205,16.59895866,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861712266,18.96630602,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861712476,16.00318495,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861712788,8.05518495,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861714045,11.01814361,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861714256,18.96681567,1254.7,1254.6,1.883106]
["bitfinex-derivatives","ETHF0:USTF0",1672861714465,16.59895866,1254.7,1254.6,1.56429201]
["bitfinex-derivatives","ETHF0:USTF0",1672861714683,1.5,1254.6,1254.3,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672861715005,3.36558081,1254.4,1254.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861716469,5.73302189,1254.4,1254.0,16.74515921]
["bitfinex-derivatives","ETHF0:USTF0",1672861716787,3.36558081,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861718354,3.36558081,1254.4,1254.1,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861718993,1.59,1254.4,1254.1,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861719197,3.36858081,1254.5,1254.2,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1672861719408,7.23702189,1254.6,1254.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672861719726,3.36558081,1254.5,1254.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861720885,1.59,1254.5,1254.2,2.78715921]
["bitfinex-derivatives","ETHF0:USTF0",1672861721093,1.59,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861722768,6.46144108,1254.7,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861722769,4.14302189,1254.7,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861722984,1.77558081,1254.7,1254.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861723292,1.77558081,1254.8,1254.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861723503,1.77558081,1254.8,1254.5,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1672861723504,1.77558081,1254.8,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861723721,2.36744108,1254.9,1254.7,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1672861723722,1.77558081,1254.9,1254.7,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1672861723928,1.77558081,1254.9,1254.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1672861724559,1.77558081,1254.9,1254.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861724768,4.86744108,1254.9,1254.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861725502,4.14283027,1254.9,1254.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861725719,1.77538919,1254.9,1254.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861727925,4.14283027,1254.9,1254.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672861731076,4.14283027,1254.9,1254.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672861731292,4.14210487,1254.8,1254.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861731497,1.77462007,1254.7,1254.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861731705,1.77462007,1254.7,1254.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672861732863,1.77462007,1254.7,1254.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672861735813,1.77462007,1254.7,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861735814,2.36744108,1254.7,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861736022,1.77565105,1254.6,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861736227,4.27565105,1254.6,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861738443,6.64309213,1254.6,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861739069,4.86744108,1254.6,1254.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672861739283,9.40674244,1254.6,1254.3,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861739492,5.732242,1254.5,1254.3,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861739805,2.5,1254.4,1254.3,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861740007,2.5,1254.4,1254.3,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861740223,3.36480092,1254.5,1254.3,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861740640,3.36480092,1254.5,1254.3,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861740861,2.5,1254.4,1254.3,3.69315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861741069,2.5,1254.4,1254.3,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861742226,2.5,1254.4,1254.2,3.37814553]
["bitfinex-derivatives","ETHF0:USTF0",1672861742227,4.27680092,1254.4,1254.2,4.57130474]
["bitfinex-derivatives","ETHF0:USTF0",1672861743380,1.77680092,1254.3,1254.1,4.56230474]
["bitfinex-derivatives","ETHF0:USTF0",1672861743697,1.5,1254.2,1254.1,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861744113,1.5,1254.2,1254.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861744533,3.27680092,1254.2,1254.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861744947,3.27680092,1254.2,1254.0,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861745271,3.27680092,1254.2,1254.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861745597,1.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861746119,1.5,1254.2,1254.0,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861746540,1.5,1254.2,1254.0,5.47730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861748329,1.5,1254.2,1254.1,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861748536,1.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861748953,1.5,1254.2,1254.0,5.47730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861749167,1.5,1254.2,1254.0,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861749797,1.5,1254.2,1254.0,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861750319,1.595,1254.1,1253.9,12.49362418]
["bitfinex-derivatives","ETHF0:USTF0",1672861750743,3.37180092,1254.1,1253.9,12.49362418]
["bitfinex-derivatives","ETHF0:USTF0",1672861750954,3.37180092,1254.1,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861751366,1.595,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861757157,9.543,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861757584,12.043,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861758004,13.81980092,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861758737,15.40580092,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861758946,17.773242,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861759263,15.40580092,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861761161,17.773242,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861761363,15.40580092,1254.0,1253.9,11.30046497]
["bitfinex-derivatives","ETHF0:USTF0",1672861761572,15.40580092,1254.0,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861761573,18.30014044,1254.0,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861761788,1.586,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861762519,11.129,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861763258,13.629,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861765672,12.043,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861771144,9.543,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861771562,1.595,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861775551,9.543,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861775975,11.122,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861776179,12.622,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861777556,4.674,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861777765,12.622,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861778082,4.674,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861778911,1.595,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861784277,9.543,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861784487,11.043,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861785746,12.81980092,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861786072,15.18430849,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861787543,13.41044108,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861790580,16.36974244,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861791534,14.00230136,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861792368,13.4103379,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861792582,16.36963926,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861792908,13.4103379,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861793109,19.37693926,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861793319,16.4176379,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861793526,17.00960136,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861795214,19.37641999,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861795418,17.00960136,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861796262,8.42296929,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861796478,8.41896929,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861796787,3.95966793,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861796994,6.91896929,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861797842,4.55030136,1253.8,1253.7,18.04459783]
["bitfinex-derivatives","ETHF0:USTF0",1672861798042,4.55030136,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861798892,4.5983,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861799514,12.5463,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861799841,14.0413,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861800146,14.0413,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861800565,14.0413,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861801204,14.0413,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861801617,17.00356787,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861802151,14.0413,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861802876,14.0413,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861803613,14.0413,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861803823,17.00176643,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861804979,13.99446643,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861805290,11.034,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861806877,13.99501842,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861807088,11.034,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861808761,11.034,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861809084,14.54951776,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861809924,11.034,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861810137,11.034,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861812125,13.99585428,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861812335,11.034,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861814233,13.99558064,1253.8,1253.7,18.04459783]
["bitfinex-derivatives","ETHF0:USTF0",1672861815072,11.034,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861815282,11.034,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861816437,14.54951776,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861818129,14.0413,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861818446,14.0413,1253.8,1253.7,16.2604523]
["bitfinex-derivatives","ETHF0:USTF0",1672861819919,14.0413,1253.8,1253.7,15.06729309]
["bitfinex-derivatives","ETHF0:USTF0",1672861820234,14.0413,1253.8,1253.7,8.79029309]
["bitfinex-derivatives","ETHF0:USTF0",1672861820436,0.07946762,1253.7,1253.5,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861820654,9.543,1253.6,1253.5,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861820965,12.5503,1253.6,1253.5,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861821381,7.948,1253.5,1253.3,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861821591,15.00039269,1253.4,1253.3,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861821804,18.00769269,1253.4,1253.3,1.19315921]
["bitfinex-derivatives","ETHF0:USTF0",1672861822017,18.00769269,1253.4,1253.3,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861822751,20.37634934,1253.4,1253.3,2.97730474]
["bitfinex-derivatives","ETHF0:USTF0",1672861822958,14.40873362,1253.4,1253.3,1.78414553]
["bitfinex-derivatives","ETHF0:USTF0",1672861823173,14.40873362,1253.4,1253.3,2.97902351]
["bitfinex-derivatives","ETHF0:USTF0",1672861823488,16.1842152,1253.4,1253.3,1.78414553]
["bitfinex-derivatives","ETHF0:USTF0",1672861823689,3.36748158,1253.4,1253.3,1.78414553]
["bitfinex-derivatives","ETHF0:USTF0",1672861823900,1.77548158,1253.4,1253.3,6.64375875]
["bitfinex-derivatives","ETHF0:USTF0",1672861824115,1.77548158,1253.4,1253.3,4.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672861824326,1.77548158,1253.4,1253.3,6.27365312]
["bitfinex-derivatives","ETHF0:USTF0",1672861824542,1.77548158,1253.4,1253.3,4.15181652]
["bitfinex-derivatives","ETHF0:USTF0",1672861825373,1.77548158,1253.4,1253.3,1.7922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861826432,4.1442152,1253.4,1253.3,2.98678792]
["bitfinex-derivatives","ETHF0:USTF0",1672861826845,4.1442152,1253.4,1253.3,1.7922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861827271,1.77548158,1253.4,1253.3,2.98655362]
["bitfinex-derivatives","ETHF0:USTF0",1672861827591,1.77548158,1253.4,1253.3,1.7922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861828217,1.77548158,1253.4,1253.3,2.98648207]
["bitfinex-derivatives","ETHF0:USTF0",1672861829373,4.1442152,1253.4,1253.3,1.19427877]
["bitfinex-derivatives","ETHF0:USTF0",1672861829580,2.36873362,1253.4,1253.3,1.19427877]
["bitfinex-derivatives","ETHF0:USTF0",1672861829794,17.10569269,1253.4,1253.2,1.19427877]
["bitfinex-derivatives","ETHF0:USTF0",1672861830004,17.10569269,1253.4,1253.1,2.98648207]
["bitfinex-derivatives","ETHF0:USTF0",1672861830005,8.51501776,1253.3,1253.1,2.98648207]
["bitfinex-derivatives","ETHF0:USTF0",1672861830217,3.36824138,1253.2,1253.1,2.98648207]
["bitfinex-derivatives","ETHF0:USTF0",1672861830530,4.86824138,1253.2,1253.1,2.98648207]
["bitfinex-derivatives","ETHF0:USTF0",1672861831273,6.04970428,1253.2,1253.1,1.19427877]
["bitfinex-derivatives","ETHF0:USTF0",1672861832415,12.81624138,1253.2,1253.0,2.98648207]
["bitfinex-derivatives","ETHF0:USTF0",1672861832625,2.77625726,1253.1,1253.0,1.7922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861833161,2.77625726,1253.1,1253.0,4.2922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861833373,1.595,1253.1,1253.0,4.2922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861833682,4.27625726,1253.2,1253.0,4.2922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861833898,4.27625726,1253.2,1253.1,1.19271839]
["bitfinex-derivatives","ETHF0:USTF0",1672861834423,2.77625726,1253.2,1253.1,1.19271839]
["bitfinex-derivatives","ETHF0:USTF0",1672861834951,1.595,1253.2,1253.1,2.98492169]
["bitfinex-derivatives","ETHF0:USTF0",1672861835161,1.595,1253.2,1253.1,5.99222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861836734,2.77625726,1253.2,1253.1,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861837154,1.595,1253.2,1253.1,1.19271839]
["bitfinex-derivatives","ETHF0:USTF0",1672861837470,4.54949864,1253.2,1253.0,3.69271839]
["bitfinex-derivatives","ETHF0:USTF0",1672861837787,4.54949864,1253.2,1253.0,5.48492169]
["bitfinex-derivatives","ETHF0:USTF0",1672861837998,2.77625726,1253.2,1253.0,5.48492169]
["bitfinex-derivatives","ETHF0:USTF0",1672861840006,2.77625726,1253.2,1253.1,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861840431,2.95449864,1253.3,1253.1,5.79001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861840637,2.95449864,1253.3,1253.1,7.58222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861840638,1.18125726,1253.3,1253.1,7.58222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861841788,0.58645726,1253.3,1253.1,7.58222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861842000,1.77324138,1253.4,1253.1,7.58222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861844315,4.13786645,1253.4,1253.1,7.58222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861844525,1.5,1253.3,1253.1,7.58222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861844941,1.5,1253.3,1253.1,2.78271839]
["bitfinex-derivatives","ETHF0:USTF0",1672861844942,3.27324138,1253.3,1253.1,2.78271839]
["bitfinex-derivatives","ETHF0:USTF0",1672861845156,1.584,1253.2,1253.0,2.98492169]
["bitfinex-derivatives","ETHF0:USTF0",1672861845362,3.36824138,1253.1,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861845784,3.36824138,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861846203,3.36824138,1253.1,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861846416,3.36824138,1253.1,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861847675,1.595,1253.1,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861847885,3.36824138,1253.1,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861848304,1.595,1253.1,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861848505,3.36824138,1253.1,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861849042,1.595,1253.1,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861849253,1.595,1253.1,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861849461,1.591,1253.0,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861849986,1.591,1253.0,1252.9,8.49222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861850822,1.591,1253.0,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861851042,1.591,1253.0,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861852189,1.591,1253.0,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861852511,1.591,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861853033,1.591,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861853241,1.591,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861853657,1.591,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861853870,1.591,1253.0,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861854190,1.591,1253.0,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861854400,1.591,1253.0,1252.9,4.20001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861854611,1.591,1253.0,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861856082,1.591,1253.0,1252.9,8.49222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861856288,1.591,1253.0,1252.9,6.70001839]
["bitfinex-derivatives","ETHF0:USTF0",1672861856497,1.591,1253.0,1252.9,8.49222169]
["bitfinex-derivatives","ETHF0:USTF0",1672861857239,3.36824138,1253.2,1252.9,7.2995033]
["bitfinex-derivatives","ETHF0:USTF0",1672861857447,3.36824138,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861858074,3.36824138,1253.2,1253.0,2.6926437]
["bitfinex-derivatives","ETHF0:USTF0",1672861858496,5.73286645,1253.2,1252.9,8.492147]
["bitfinex-derivatives","ETHF0:USTF0",1672861858811,5.73286645,1253.2,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861859231,1.77324138,1253.1,1253.0,2.6926437]
["bitfinex-derivatives","ETHF0:USTF0",1672861860386,1.77324138,1253.2,1253.0,4.4854852]
["bitfinex-derivatives","ETHF0:USTF0",1672861860704,1.77324138,1253.2,1253.1,5.7955819]
["bitfinex-derivatives","ETHF0:USTF0",1672861860907,1.77324138,1253.3,1253.1,7.5877852]
["bitfinex-derivatives","ETHF0:USTF0",1672861861966,1.77324138,1253.2,1253.1,5.7955819]
["bitfinex-derivatives","ETHF0:USTF0",1672861862811,1.77324138,1253.2,1253.1,7.5877852]
["bitfinex-derivatives","ETHF0:USTF0",1672861863011,1.77324138,1253.3,1253.1,7.5877852]
["bitfinex-derivatives","ETHF0:USTF0",1672861864278,1.77324138,1253.3,1253.2,1.1932819]
["bitfinex-derivatives","ETHF0:USTF0",1672861864795,0.20234138,1253.4,1253.2,3.3862033]
["bitfinex-derivatives","ETHF0:USTF0",1672861865010,2.36462507,1253.4,1253.3,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861865216,2.36462507,1253.5,1253.3,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861865636,2.36462507,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861865951,5.32501776,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861866163,2.36462507,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861868167,2.36462507,1253.6,1253.4,5.28852599]
["bitfinex-derivatives","ETHF0:USTF0",1672861868368,5.32501776,1253.6,1253.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861868689,2.36462507,1253.6,1253.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861871730,2.96039269,1253.7,1253.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861871731,5.32501776,1253.7,1253.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861871940,5.32501776,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861872469,2.96039269,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861872685,5.3220567,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861872995,5.32202019,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861873312,2.96039269,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861873516,5.32122607,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861874361,2.36083338,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861878980,2.36083338,1253.7,1253.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672861879198,12.49839269,1253.6,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861879513,4.095,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861880250,6.44651155,1253.4,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861880876,6.44651155,1253.4,1253.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861881392,6.44651155,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861883085,3.94651155,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861883287,1.591,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861883504,4.091,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861884656,6.44751155,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861886548,6.44751155,1253.4,1253.1,7.1013]
["bitfinex-derivatives","ETHF0:USTF0",1672861888129,6.44751155,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861888862,3.94751155,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861890220,1.591,1253.4,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861890431,3.95151155,1253.5,1253.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861890644,2.35651155,1253.5,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861894325,5.31690424,1253.5,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861894952,2.35651155,1253.4,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861895163,3.85651155,1253.4,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861895479,2.35651155,1253.4,1253.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672861896629,2.35651155,1253.4,1253.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672861897689,2.35651155,1253.4,1253.2,8.27982599]
["bitfinex-derivatives","ETHF0:USTF0",1672861898002,5.31690424,1253.4,1253.2,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672861899795,7.81690424,1253.4,1253.2,8.27982599]
["bitfinex-derivatives","ETHF0:USTF0",1672861900107,2.35651155,1253.4,1253.2,8.27982599]
["bitfinex-derivatives","ETHF0:USTF0",1672861901896,5.31690424,1253.5,1253.3,2.77852599]
["bitfinex-derivatives","ETHF0:USTF0",1672861902104,2.35651155,1253.5,1253.3,2.77852599]
["bitfinex-derivatives","ETHF0:USTF0",1672861902305,2.35651155,1253.5,1253.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672861902515,2.35651155,1253.6,1253.4,13.74282599]
["bitfinex-derivatives","ETHF0:USTF0",1672861902726,2.35651155,1253.6,1253.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1672861904519,2.35651155,1253.6,1253.5,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1672861904731,2.35651155,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861904937,2.35651155,1253.7,1253.6,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672861907152,2.96039269,1253.7,1253.6,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672861907359,2.96039269,1253.7,1253.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672861907566,2.96039269,1253.7,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861907780,2.36020056,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861909883,5.32057571,1253.7,1253.6,2.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861910618,5.32067347,1253.7,1253.6,5.64709944]
["bitfinex-derivatives","ETHF0:USTF0",1672861910939,2.36028078,1253.7,1253.6,5.64709944]
["bitfinex-derivatives","ETHF0:USTF0",1672861911153,2.36028078,1253.7,1253.6,8.14709944]
["bitfinex-derivatives","ETHF0:USTF0",1672861911770,2.36028078,1253.7,1253.6,9.74109944]
["bitfinex-derivatives","ETHF0:USTF0",1672861919145,5.32067347,1253.7,1253.6,9.74109944]
["bitfinex-derivatives","ETHF0:USTF0",1672861920299,2.96039269,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861920626,4.55039269,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861920842,14.1403,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861921258,17.69333528,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861924100,14.68603528,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861924315,17.69333528,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861929450,21.80653016,1253.7,1253.6,7.63979944]
["bitfinex-derivatives","ETHF0:USTF0",1672861929866,21.80253016,1253.7,1253.2,16.94372929]
["bitfinex-derivatives","ETHF0:USTF0",1672861930069,2.3636391,1253.3,1253.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672861930289,5.4586391,1253.3,1253.2,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672861930493,5.4586391,1253.3,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861930703,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861930913,4.27269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861931122,4.27269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861931334,4.27269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861931545,4.27269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861931862,4.27269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861932072,4.27269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861932498,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861933231,1.77269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861933750,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861933965,1.77269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861934600,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861935544,1.77269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861936071,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861936589,1.77269067,1253.2,1253.1,3.69352599]
["bitfinex-derivatives","ETHF0:USTF0",1672861936807,1.77269067,1253.2,1253.1,4.20082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861937231,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861937639,5.73132977,1253.3,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861937852,3.36769067,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861938480,5.73132977,1253.3,1253.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861938697,5.73132977,1253.3,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861938904,1.77269067,1253.2,1253.1,6.70082599]
["bitfinex-derivatives","ETHF0:USTF0",1672861939430,1.77269067,1253.2,1253.0,4.56472929]
["bitfinex-derivatives","ETHF0:USTF0",1672861939746,3.36469067,1253.1,1252.9,5.99302929]
["bitfinex-derivatives","ETHF0:USTF0",1672861939959,3.36469067,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861940578,3.36469067,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861940904,5.72832977,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861941101,5.72832977,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861941317,3.36469067,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861941948,3.36469067,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672861944049,1.77269067,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861944256,1.77269067,1253.2,1253.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672861947732,1.77269067,1253.2,1253.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861949416,1.77269067,1253.2,1253.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1672861949946,3.36769067,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861950156,5.73132977,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861950365,8.73862977,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861950580,1.77269067,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861950785,8.73862977,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672861951413,8.73862977,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861951623,3.36769067,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861952884,5.73132977,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861953625,3.36769067,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861954043,5.73132977,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861954258,1.77269067,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861954881,5.73132977,1253.2,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861955090,1.77269067,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861955518,5.73132977,1253.2,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861956874,1.77269067,1253.1,1253.0,2.69352599]
["bitfinex-derivatives","ETHF0:USTF0",1672861957090,1.77269067,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672861958874,4.13632977,1253.1,1253.0,2.69352599]
["bitfinex-derivatives","ETHF0:USTF0",1672861959297,4.13632977,1253.1,1252.9,7.58802929]
["bitfinex-derivatives","ETHF0:USTF0",1672861959508,1.77470237,1253.0,1252.9,5.79582599]
["bitfinex-derivatives","ETHF0:USTF0",1672861959717,1.77470237,1253.0,1252.9,7.58802929]
["bitfinex-derivatives","ETHF0:USTF0",1672861960035,1.77470237,1253.0,1252.9,9.08802929]
["bitfinex-derivatives","ETHF0:USTF0",1672861962031,2.9581251,1253.0,1252.9,9.08802929]
["bitfinex-derivatives","ETHF0:USTF0",1672861962662,1.77470237,1253.0,1252.9,7.29582599]
["bitfinex-derivatives","ETHF0:USTF0",1672861963082,1.77470237,1253.0,1252.9,9.08802929]
["bitfinex-derivatives","ETHF0:USTF0",1672861963294,2.95820381,1253.0,1252.9,9.08802929]
["bitfinex-derivatives","ETHF0:USTF0",1672861964657,2.95820381,1253.0,1252.9,4.8872033]
["bitfinex-derivatives","ETHF0:USTF0",1672861964869,2.95820381,1253.0,1252.9,3.2922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861966971,1.77470237,1253.0,1252.9,4.48669631]
["bitfinex-derivatives","ETHF0:USTF0",1672861968024,1.77470237,1253.0,1252.9,3.2922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861968229,2.95898903,1253.0,1252.9,3.2922033]
["bitfinex-derivatives","ETHF0:USTF0",1672861968439,1.77470237,1253.0,1252.9,5.65181652]
["bitfinex-derivatives","ETHF0:USTF0",1672861968652,2.95952841,1253.0,1252.9,3.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672861970651,1.77470237,1253.0,1252.9,3.85961322]
["bitfinex-derivatives","ETHF0:USTF0",1672861970865,1.77470237,1253.0,1252.9,6.86691322]
["bitfinex-derivatives","ETHF0:USTF0",1672861971609,1.77470237,1253.0,1252.9,6.30013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861971808,4.13834147,1253.0,1252.9,6.30013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861973382,4.13834147,1253.0,1252.9,4.80013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861973599,2.3636391,1253.0,1252.9,4.80013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861976527,2.3636391,1253.0,1252.9,7.15974974]
["bitfinex-derivatives","ETHF0:USTF0",1672861977171,2.3636391,1253.0,1252.9,4.80013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861978529,2.95454887,1253.0,1252.9,4.80013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861978738,2.95454887,1253.0,1252.9,5.9963901]
["bitfinex-derivatives","ETHF0:USTF0",1672861978949,5.32649088,1253.0,1252.9,4.80013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861979369,2.37194201,1253.0,1252.9,4.80013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861979579,2.37194201,1253.0,1252.9,7.15974974]
["bitfinex-derivatives","ETHF0:USTF0",1672861979796,5.32649088,1253.0,1252.9,6.30013652]
["bitfinex-derivatives","ETHF0:USTF0",1672861980427,2.37194201,1253.0,1252.9,8.65974974]
["bitfinex-derivatives","ETHF0:USTF0",1672861980846,2.37194201,1253.0,1252.9,6.86691322]
["bitfinex-derivatives","ETHF0:USTF0",1672861982957,5.32649088,1253.0,1252.9,4.80159252]
["bitfinex-derivatives","ETHF0:USTF0",1672861983271,2.95454887,1253.0,1252.9,5.99782854]
["bitfinex-derivatives","ETHF0:USTF0",1672861983893,2.95454887,1253.0,1252.9,4.80159252]
["bitfinex-derivatives","ETHF0:USTF0",1672861984424,2.95454887,1253.0,1252.9,5.99786104]
["bitfinex-derivatives","ETHF0:USTF0",1672861984640,2.95454887,1253.0,1252.9,4.80159252]
["bitfinex-derivatives","ETHF0:USTF0",1672861985050,2.95454887,1253.0,1252.9,5.99775612]
["bitfinex-derivatives","ETHF0:USTF0",1672861985368,2.95454887,1253.0,1252.9,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861985582,4.5993,1253.0,1252.8,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861985895,4.56293055,1252.9,1252.8,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861986306,4.095,1252.9,1252.8,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861986722,7.06074689,1252.9,1252.7,5.49045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861986949,2.37260395,1252.8,1252.7,5.49045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861989149,2.37260395,1252.8,1252.7,3.6961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861989359,2.37260395,1252.8,1252.7,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861989566,2.37260395,1252.8,1252.7,3.6961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861990306,2.37260395,1252.8,1252.7,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861990729,5.37990395,1252.8,1252.7,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861991563,9.92965084,1252.8,1252.6,2.99045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861991775,1.77790382,1252.7,1252.6,5.49045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861991983,1.77790382,1252.7,1252.6,2.99045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861992405,5.74550777,1252.7,1252.6,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861992614,3.96760395,1252.7,1252.6,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861992837,6.46760395,1252.7,1252.5,5.99775612]
["bitfinex-derivatives","ETHF0:USTF0",1672861993036,2.96142207,1252.6,1252.5,2.99045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861993241,4.78415324,1252.6,1252.5,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861993452,1.77685324,1252.6,1252.5,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861993670,2.96133527,1252.6,1252.5,1.1961636]
["bitfinex-derivatives","ETHF0:USTF0",1672861994199,1.18448203,1252.6,1252.5,2.99045612]
["bitfinex-derivatives","ETHF0:USTF0",1672861994508,1.18448203,1252.6,1252.5,4.29429252]
["bitfinex-derivatives","ETHF0:USTF0",1672861995341,1.18448203,1252.6,1252.5,1.79429252]
["bitfinex-derivatives","ETHF0:USTF0",1672861995556,1.18448203,1252.6,1252.5,2.98808103]
["bitfinex-derivatives","ETHF0:USTF0",1672861996193,1.18448203,1252.6,1252.5,5.48808103]
["bitfinex-derivatives","ETHF0:USTF0",1672861996405,2.96133527,1252.6,1252.5,1.19378851]
["bitfinex-derivatives","ETHF0:USTF0",1672861996821,1.18448203,1252.6,1252.5,1.19378851]
["bitfinex-derivatives","ETHF0:USTF0",1672861997033,1.18448203,1252.6,1252.5,2.98808103]
["bitfinex-derivatives","ETHF0:USTF0",1672861997238,15.00433527,1252.7,1252.5,1.79429252]
["bitfinex-derivatives","ETHF0:USTF0",1672861997457,1.18448203,1252.6,1252.5,2.98762402]
["bitfinex-derivatives","ETHF0:USTF0",1672861997871,1.18053022,1252.6,1252.5,2.98762402]
["bitfinex-derivatives","ETHF0:USTF0",1672861998081,1.18053022,1252.6,1252.5,5.48762402]
["bitfinex-derivatives","ETHF0:USTF0",1672861998285,1.18053022,1252.6,1252.5,1.1933315]
["bitfinex-derivatives","ETHF0:USTF0",1672861998605,5.96468346,1252.6,1252.4,5.48762402]
["bitfinex-derivatives","ETHF0:USTF0",1672861999025,4.18783022,1252.6,1252.4,5.48762402]
["bitfinex-derivatives","ETHF0:USTF0",1672861999239,5.96468346,1252.6,1252.4,2.98762402]
["bitfinex-derivatives","ETHF0:USTF0",1672861999451,1.591,1252.5,1252.4,1.1933315]
["bitfinex-derivatives","ETHF0:USTF0",1672861999863,1.591,1252.5,1252.3,5.99492402]
["bitfinex-derivatives","ETHF0:USTF0",1672862000070,3.36785324,1252.5,1252.3,8.49492402]
["bitfinex-derivatives","ETHF0:USTF0",1672862000499,1.59,1252.4,1252.3,8.49492402]
["bitfinex-derivatives","ETHF0:USTF0",1672862000920,1.59,1252.4,1252.3,6.7006315]
["bitfinex-derivatives","ETHF0:USTF0",1672862001338,1.59,1252.4,1252.3,3.6933315]
["bitfinex-derivatives","ETHF0:USTF0",1672862001549,1.59,1252.4,1252.3,5.48762402]
["bitfinex-derivatives","ETHF0:USTF0",1672862001761,1.59,1252.4,1252.3,4.29429252]
["bitfinex-derivatives","ETHF0:USTF0",1672862002608,1.595,1252.5,1252.3,7.30159252]
["bitfinex-derivatives","ETHF0:USTF0",1672862002922,1.595,1252.5,1252.4,2.98671919]
["bitfinex-derivatives","ETHF0:USTF0",1672862003135,1.595,1252.5,1252.4,4.48671919]
["bitfinex-derivatives","ETHF0:USTF0",1672862003333,3.37185324,1252.7,1252.4,4.48671919]
["bitfinex-derivatives","ETHF0:USTF0",1672862003545,5.87185324,1252.7,1252.4,4.48653983]
["bitfinex-derivatives","ETHF0:USTF0",1672862003865,1.77685324,1252.7,1252.5,5.79354731]
["bitfinex-derivatives","ETHF0:USTF0",1672862004078,1.77685324,1252.8,1252.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672862004281,4.14945719,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862004706,4.14945719,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862005026,1.77685324,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862005338,4.14945719,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862006488,1.77685324,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862006700,4.14945719,1253.0,1252.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862006911,1.77685324,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862007115,1.77685324,1253.0,1252.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672862007334,4.14945719,1253.1,1252.9,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672862007751,4.14945719,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862010376,2.37260395,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862011115,4.14708185,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862011426,2.37260395,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862012377,4.87260395,1253.1,1252.9,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862012587,1.77410973,1253.0,1252.9,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862012793,3.27410973,1253.0,1252.9,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862013103,1.77410973,1253.0,1252.9,6.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862014160,1.77410973,1253.0,1252.9,6.09914289]
["bitfinex-derivatives","ETHF0:USTF0",1672862016369,1.77410973,1253.0,1252.9,6.09614289]
["bitfinex-derivatives","ETHF0:USTF0",1672862017314,8.43335084,1253.0,1252.7,4.19954731]
["bitfinex-derivatives","ETHF0:USTF0",1672862017521,1.59,1252.8,1252.7,4.19954731]
["bitfinex-derivatives","ETHF0:USTF0",1672862017734,1.59,1252.8,1252.7,6.69954731]
["bitfinex-derivatives","ETHF0:USTF0",1672862018481,3.36435905,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862018893,3.36935905,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862019316,3.36935905,1252.8,1252.6,3.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862019529,1.595,1252.7,1252.6,3.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862020684,3.36935905,1252.7,1252.6,3.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862021322,3.36935905,1252.7,1252.6,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862022787,3.95660395,1252.7,1252.5,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862022998,3.37077565,1252.6,1252.5,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862023315,3.36577565,1252.6,1252.4,5.48653983]
["bitfinex-derivatives","ETHF0:USTF0",1672862023526,4.091,1252.5,1252.4,3.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862023731,4.091,1252.5,1252.4,5.48653983]
["bitfinex-derivatives","ETHF0:USTF0",1672862023949,4.091,1252.5,1252.4,2.98653983]
["bitfinex-derivatives","ETHF0:USTF0",1672862024152,4.091,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862027619,1.591,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862027829,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862028038,1.591,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862030463,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862032046,1.591,1252.5,1252.4,4.48653983]
["bitfinex-derivatives","ETHF0:USTF0",1672862032673,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862032884,1.591,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862033096,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862034450,1.591,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862034875,1.591,1252.5,1252.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862036035,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862036987,1.591,1252.5,1252.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862038668,1.591,1252.5,1252.3,8.49383983]
["bitfinex-derivatives","ETHF0:USTF0",1672862039087,1.591,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862039296,1.591,1252.5,1252.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862039713,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862042347,1.591,1252.5,1252.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862042559,1.591,1252.5,1252.4,2.69224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862044239,1.591,1252.5,1252.4,1.19224731]
["bitfinex-derivatives","ETHF0:USTF0",1672862044469,3.36677565,1252.5,1252.3,6.69954731]
["bitfinex-derivatives","ETHF0:USTF0",1672862044878,1.595,1252.4,1252.3,6.69954731]
["bitfinex-derivatives","ETHF0:USTF0",1672862047293,1.595,1252.4,1252.3,8.49383983]
["bitfinex-derivatives","ETHF0:USTF0",1672862049497,1.595,1252.4,1252.3,7.30159252]
["bitfinex-derivatives","ETHF0:USTF0",1672862050125,1.595,1252.4,1252.3,9.66120574]
["bitfinex-derivatives","ETHF0:USTF0",1672862050551,1.595,1252.4,1252.3,7.30159252]
["bitfinex-derivatives","ETHF0:USTF0",1672862051286,1.595,1252.4,1252.3,9.66120574]
["bitfinex-derivatives","ETHF0:USTF0",1672862051497,1.595,1252.4,1252.3,7.30159252]
["bitfinex-derivatives","ETHF0:USTF0",1672862054233,1.595,1252.4,1252.3,7.86691322]
["bitfinex-derivatives","ETHF0:USTF0",1672862054556,1.595,1252.4,1252.3,9.28198393]
["bitfinex-derivatives","ETHF0:USTF0",1672862054868,3.36677565,1252.5,1252.3,9.28198393]
["bitfinex-derivatives","ETHF0:USTF0",1672862055079,3.36677565,1252.5,1252.4,3.29190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862055919,3.36677565,1252.5,1252.4,4.4865248]
["bitfinex-derivatives","ETHF0:USTF0",1672862056756,3.36677565,1252.5,1252.4,3.29190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862056757,3.96360395,1252.5,1252.4,3.29190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862056963,5.74326517,1252.5,1252.4,1.79190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862057178,3.96360395,1252.5,1252.4,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862058129,17.11104689,1252.5,1252.3,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862058338,6.93338378,1252.4,1252.3,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862058557,12.50874689,1252.4,1252.3,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862058767,15.00874689,1252.4,1252.3,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862059179,15.00874689,1252.4,1252.3,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862062250,1.5,1252.3,1252.2,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862062449,5.464455,1252.3,1252.2,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862062665,8.43127375,1252.3,1252.2,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862062877,6.05781875,1252.3,1252.2,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862063087,8.42985825,1252.3,1252.2,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862063926,6.05781875,1252.3,1252.1,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862064139,3.96721356,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862064343,3.96721356,1252.2,1252.1,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862064685,3.96721356,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862065808,5.74528423,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862066018,3.37307067,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862066229,5.74528423,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862066440,3.96721356,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862067070,3.37293925,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862067908,5.74515281,1252.2,1252.0,2.98763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862068119,1.77793925,1252.2,1252.1,1.19573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862068339,3.37293925,1252.2,1252.1,3.69573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862069274,3.36393925,1252.2,1252.1,3.69573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862069694,1.586,1252.2,1252.1,3.69573179]
["bitfinex-derivatives","ETHF0:USTF0",1672862069904,1.586,1252.2,1252.1,5.48763228]
["bitfinex-derivatives","ETHF0:USTF0",1672862070324,1.586,1252.2,1252.1,8.49493228]
["bitfinex-derivatives","ETHF0:USTF0",1672862071482,1.586,1252.2,1252.1,8.49317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862072538,4.87293925,1252.3,1252.1,8.49317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862076831,7.24515281,1252.3,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862077043,7.24515281,1252.3,1252.1,4.20127864]
["bitfinex-derivatives","ETHF0:USTF0",1672862077354,1.77793925,1252.2,1252.1,4.20127864]
["bitfinex-derivatives","ETHF0:USTF0",1672862080931,1.77793925,1252.2,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862081135,1.77793925,1252.2,1252.1,4.20127864]
["bitfinex-derivatives","ETHF0:USTF0",1672862085975,4.87293925,1252.3,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862086184,3.37293925,1252.3,1252.2,3.69397864]
["bitfinex-derivatives","ETHF0:USTF0",1672862086503,5.74515281,1252.3,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862086718,5.74515281,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862087661,5.74515281,1252.3,1252.2,3.69397864]
["bitfinex-derivatives","ETHF0:USTF0",1672862087866,3.96721356,1252.3,1252.1,4.20127864]
["bitfinex-derivatives","ETHF0:USTF0",1672862088078,1.77836476,1252.2,1252.1,4.20127864]
["bitfinex-derivatives","ETHF0:USTF0",1672862088289,3.27836476,1252.2,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862088595,3.27836476,1252.2,1252.1,4.20127864]
["bitfinex-derivatives","ETHF0:USTF0",1672862088810,3.27836476,1252.2,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862089025,1.77836476,1252.2,1252.1,5.99317913]
["bitfinex-derivatives","ETHF0:USTF0",1672862089657,1.77836476,1252.2,1252.1,4.79920049]
["bitfinex-derivatives","ETHF0:USTF0",1672862089865,3.96721356,1252.3,1252.2,0.00402814]
["bitfinex-derivatives","ETHF0:USTF0",1672862090812,6.93403231,1252.3,1252.2,0.00402814]
["bitfinex-derivatives","ETHF0:USTF0",1672862091022,6.06181875,1252.3,1252.2,0.00402814]
["bitfinex-derivatives","ETHF0:USTF0",1672862094805,0.00110935,1252.2,1252.1,1.19465753]
["bitfinex-derivatives","ETHF0:USTF0",1672862095112,2.37358879,1252.2,1252.1,5.48655802]
["bitfinex-derivatives","ETHF0:USTF0",1672862095316,3.87358879,1252.2,1252.1,5.48655802]
["bitfinex-derivatives","ETHF0:USTF0",1672862095533,3.87358879,1252.2,1252.1,2.98655802]
["bitfinex-derivatives","ETHF0:USTF0",1672862096907,4.4679281,1252.2,1252.1,1.79190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862097118,2.9679281,1252.2,1252.1,4.29190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862097327,2.9679281,1252.2,1252.1,2.98887785]
["bitfinex-derivatives","ETHF0:USTF0",1672862097526,6.0629281,1252.2,1252.1,1.19697736]
["bitfinex-derivatives","ETHF0:USTF0",1672862097740,6.0629281,1252.2,1252.1,2.98887785]
["bitfinex-derivatives","ETHF0:USTF0",1672862097949,14.0109281,1252.2,1252.1,1.19697736]
["bitfinex-derivatives","ETHF0:USTF0",1672862098159,14.0109281,1252.2,1252.1,2.98887785]
["bitfinex-derivatives","ETHF0:USTF0",1672862099211,12.5109281,1252.2,1252.1,2.98887785]
["bitfinex-derivatives","ETHF0:USTF0",1672862099735,12.5109281,1252.2,1252.1,2.98889983]
["bitfinex-derivatives","ETHF0:USTF0",1672862100690,14.0109281,1252.2,1252.1,2.98889983]
["bitfinex-derivatives","ETHF0:USTF0",1672862100900,14.0109281,1252.2,1252.1,1.19699934]
["bitfinex-derivatives","ETHF0:USTF0",1672862101213,11.04410935,1252.2,1252.1,1.19699934]
["bitfinex-derivatives","ETHF0:USTF0",1672862102993,1.18040066,1252.1,1251.8,1.79190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862103208,1.579,1251.8,1251.7,5.93280049]
["bitfinex-derivatives","ETHF0:USTF0",1672862103419,6.14224696,1251.8,1251.7,4.29190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862103843,8.51700899,1251.8,1251.7,4.29190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862104038,8.64224696,1251.8,1251.7,1.79190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862104254,16.59024696,1251.8,1251.7,1.79190049]
["bitfinex-derivatives","ETHF0:USTF0",1672862104465,17.77127789,1251.8,1251.6,6.65151371]
["bitfinex-derivatives","ETHF0:USTF0",1672862104678,4.95214951,1251.8,1251.7,4.79920049]
["bitfinex-derivatives","ETHF0:USTF0",1672862104890,4.95214951,1251.8,1251.7,7.29920049]
["bitfinex-derivatives","ETHF0:USTF0",1672862105305,1.77814951,1251.9,1251.7,9.28271874]
["bitfinex-derivatives","ETHF0:USTF0",1672862105509,1.77814951,1251.9,1251.8,3.29302213]
["bitfinex-derivatives","ETHF0:USTF0",1672862105731,1.77814951,1252.0,1251.8,11.80761322]
["bitfinex-derivatives","ETHF0:USTF0",1672862105938,1.77814951,1252.0,1251.9,4.80018903]
["bitfinex-derivatives","ETHF0:USTF0",1672862106459,4.14916545,1252.1,1251.9,7.15980225]
["bitfinex-derivatives","ETHF0:USTF0",1672862106670,1.77814951,1252.0,1251.9,6.39918903]
["bitfinex-derivatives","ETHF0:USTF0",1672862106873,1.77814951,1252.1,1251.9,6.96591322]
["bitfinex-derivatives","ETHF0:USTF0",1672862107083,1.77814951,1252.1,1252.0,1.79267734]
["bitfinex-derivatives","ETHF0:USTF0",1672862108354,4.14916545,1252.1,1251.9,8.75859056]
["bitfinex-derivatives","ETHF0:USTF0",1672862108771,1.77814951,1252.0,1251.9,6.39897734]
["bitfinex-derivatives","ETHF0:USTF0",1672862110459,1.77814951,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862111296,1.77814951,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862112445,2.37101594,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862112662,4.15105356,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862112872,1.78003762,1252.0,1251.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862113086,1.78003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862114126,5.74505356,1252.1,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862114339,3.37403762,1252.1,1251.9,7.15959056]
["bitfinex-derivatives","ETHF0:USTF0",1672862114550,5.74505356,1252.1,1251.9,7.15959056]
["bitfinex-derivatives","ETHF0:USTF0",1672862114766,1.78003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862114979,5.74505356,1252.1,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862115398,5.74505356,1252.1,1251.9,7.15959056]
["bitfinex-derivatives","ETHF0:USTF0",1672862115815,1.78003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862116343,5.74505356,1252.1,1251.9,7.15959056]
["bitfinex-derivatives","ETHF0:USTF0",1672862116554,3.28003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862118553,1.78003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862119495,2.9678094,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862120333,1.78003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862122229,2.96828468,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862122753,3.28003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862122957,1.78003762,1252.0,1251.9,4.79997734]
["bitfinex-derivatives","ETHF0:USTF0",1672862124856,1.18848509,1252.0,1251.9,5.36691322]
["bitfinex-derivatives","ETHF0:USTF0",1672862125166,1.18848509,1252.0,1251.9,6.78247748]
["bitfinex-derivatives","ETHF0:USTF0",1672862125588,2.96852271,1252.1,1251.9,7.37238078]
["bitfinex-derivatives","ETHF0:USTF0",1672862125797,2.96852271,1252.1,1252.0,4.18320763]
["bitfinex-derivatives","ETHF0:USTF0",1672862126214,1.18848509,1252.1,1252.0,2.39040436]
["bitfinex-derivatives","ETHF0:USTF0",1672862126629,4.15216291,1252.2,1252.0,15.49596554]
["bitfinex-derivatives","ETHF0:USTF0",1672862126630,1.18986782,1252.2,1252.0,15.49596554]
["bitfinex-derivatives","ETHF0:USTF0",1672862126844,2.96899247,1252.3,1252.1,16.91926554]
["bitfinex-derivatives","ETHF0:USTF0",1672862127055,1.13745485,1252.3,1252.2,5.4044028]
["bitfinex-derivatives","ETHF0:USTF0",1672862127690,1.13745485,1252.3,1252.2,7.9044028]
["bitfinex-derivatives","ETHF0:USTF0",1672862128525,1.78003762,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862128740,1.78003762,1252.4,1252.3,8.88281883]
["bitfinex-derivatives","ETHF0:USTF0",1672862128948,5.3392629,1252.6,1252.3,11.27299403]
["bitfinex-derivatives","ETHF0:USTF0",1672862129268,5.3392629,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862129582,2.37101594,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862129792,5.3392629,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862130003,2.37101594,1252.6,1252.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672862130419,5.3392629,1252.6,1252.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672862130630,2.37101594,1252.6,1252.5,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672862131265,2.96824696,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862132427,5.34143853,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862133365,4.56724696,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862133779,4.56724696,1252.6,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862133987,1.599,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862134200,5.47088371,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862134620,5.46988371,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862135043,8.43813067,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862135462,5.46988371,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862137460,16.38613067,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862137669,14.01424696,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862138090,16.38449353,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862138619,16.3844322,1252.4,1252.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862138831,14.01424696,1252.4,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862139042,14.01424696,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862139043,3.96690886,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862139355,11.91490886,1252.3,1252.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862139564,11.91490886,1252.3,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862139776,1.591,1252.2,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862139979,11.90890886,1252.2,1252.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862140510,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862140724,6.46672936,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862141036,6.46672936,1252.1,1251.8,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672862141037,14.41472936,1252.1,1251.8,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672862141247,14.41472936,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862142820,4.099,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862143029,4.099,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862143030,1.599,1252.1,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862143239,10.31572936,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862143240,11.91472936,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862143453,14.41472936,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862143661,2.36772936,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862144089,4.86772936,1252.2,1252.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862148917,4.86772936,1252.2,1252.0,3.00471136]
["bitfinex-derivatives","ETHF0:USTF0",1672862149132,2.36772936,1252.2,1252.0,3.00471136]
["bitfinex-derivatives","ETHF0:USTF0",1672862149973,4.86772936,1252.2,1252.0,3.00471136]
["bitfinex-derivatives","ETHF0:USTF0",1672862150289,2.36772936,1252.2,1252.0,3.00471136]
["bitfinex-derivatives","ETHF0:USTF0",1672862152077,6.92397632,1252.3,1252.0,3.00471136]
["bitfinex-derivatives","ETHF0:USTF0",1672862152286,6.92397632,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862152287,3.95572936,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862155020,3.95572936,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862155021,3.96672936,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862155434,3.96672936,1252.3,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862155640,2.36772936,1252.4,1252.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672862156278,5.33597632,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672862156492,2.36772936,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862157540,2.36772936,1252.5,1252.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862160275,2.36772936,1252.6,1252.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862160798,2.36772936,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862161219,2.96824696,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862161430,5.33876046,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862161854,2.96824696,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862162067,2.96824696,1252.6,1252.4,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862162265,4.86963855,1252.5,1252.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862162478,4.86963855,1252.5,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862163007,2.36963855,1252.5,1252.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862163743,2.36963855,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862164373,6.93688551,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862164581,6.93688551,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862164796,3.96863855,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862165006,2.36963855,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862165316,2.36963855,1252.7,1252.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862165525,3.96763855,1252.8,1252.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862165852,2.36963855,1252.9,1252.7,12.5533]
["bitfinex-derivatives","ETHF0:USTF0",1672862166050,2.36963855,1252.9,1252.7,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862166585,2.96824696,1253.0,1252.7,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862166900,3.56189635,1253.2,1252.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672862166901,5.46824696,1253.1,1252.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672862167110,2.96824696,1253.1,1252.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672862167319,2.96824696,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862167740,2.96824696,1253.0,1252.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1672862168051,1.5,1252.9,1252.8,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672862168255,1.5,1252.9,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862168789,4.56024696,1253.0,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862168990,1.592,1253.0,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862170256,1.599,1253.1,1252.9,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1672862170473,4.56724696,1253.2,1253.0,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862170789,2.96824696,1253.3,1253.0,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1672862170989,2.96824696,1253.3,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862171833,2.96824696,1253.4,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862172468,4.56724696,1253.5,1253.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862172678,4.56724696,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862173101,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862173308,1.599,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862173518,1.599,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862174042,1.599,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862176245,4.56724696,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862176460,1.599,1253.7,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862176659,1.599,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862178136,7.08124696,1253.8,1253.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672862178457,1.613,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862178667,4.56724696,1253.9,1253.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862178870,1.599,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862179080,1.597,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862179713,1.597,1253.9,1253.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672862179922,1.597,1253.9,1253.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672862182024,1.599,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862182227,3.099,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862184972,7.1023,1254.0,1253.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672862184973,2.5,1254.0,1253.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672862185178,2.5,1254.1,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672862185390,3.0073,1254.2,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672862185810,12.04,1254.3,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672862186020,2.5,1254.2,1253.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672862186439,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862186650,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862187069,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862187496,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862189280,1.597,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862189487,1.597,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862189702,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862190757,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862191169,11.30728158,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862191483,3.35928158,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862191693,7.1063,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862192222,7.1063,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862192431,4.6063,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862193375,4.6063,1254.3,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862193376,1.597,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862193590,4.097,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862195800,1.597,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862196432,4.097,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862196634,4.097,1254.2,1253.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862197900,1.599,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862198114,1.599,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862199374,1.599,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862199590,4.099,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862199802,4.099,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862200541,4.099,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862201061,4.099,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862201276,1.599,1254.3,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862202322,2.5,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862202743,2.5,1254.2,1253.9,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672862203057,4.097,1254.2,1253.9,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862203476,4.097,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862204422,4.26228158,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862204835,1.76228158,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862205051,2.5,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862205264,4.26228158,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862205468,7.63096237,1254.4,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862205469,9.39324395,1254.4,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862205685,4.26228158,1254.4,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862206424,1.5,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862207163,6.61384395,1254.4,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862207885,1.76228158,1254.4,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862208212,1.76228158,1254.5,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862209687,1.76228158,1254.5,1254.3,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672862210094,1.76228158,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862210742,4.11384395,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862210953,6.61384395,1254.5,1254.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862211260,1.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862211896,3.26228158,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862212520,3.26228158,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862212521,4.85428158,1254.4,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862212731,3.35928158,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862213153,1.599,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862213364,1.599,1254.2,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862213572,1.599,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862214416,3.36128158,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862214620,1.599,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862215684,1.76228158,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862215995,1.76228158,1254.3,1254.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862217887,3.95056237,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862218095,5.72757647,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862218617,1.7770141,1254.2,1254.1,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672862218831,4.12857647,1254.3,1254.1,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1672862219040,1.7770141,1254.2,1254.1,12.5463]
["bitfinex-derivatives","ETHF0:USTF0",1672862220940,2.35156237,1254.3,1254.1,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1672862220941,1.77832822,1254.3,1254.1,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1672862221141,2.96824696,1254.4,1254.1,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1672862221142,1.77832822,1254.4,1254.1,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1672862221348,1.77861653,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862221563,1.77852946,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862221778,1.77845299,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862222616,1.77845299,1254.4,1254.3,12.5393]
["bitfinex-derivatives","ETHF0:USTF0",1672862223037,4.27845299,1254.4,1254.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862223243,1.77845299,1254.4,1254.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862223774,3.27845299,1254.4,1254.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862224306,3.091,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862224505,6.05924696,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862225240,7.65824696,1254.4,1254.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862225448,7.65824696,1254.4,1254.1,12.14554318]
["bitfinex-derivatives","ETHF0:USTF0",1672862225449,3.37971306,1254.3,1254.1,12.14554318]
["bitfinex-derivatives","ETHF0:USTF0",1672862225658,3.37971306,1254.3,1254.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862226084,3.37971306,1254.3,1254.1,12.14554318]
["bitfinex-derivatives","ETHF0:USTF0",1672862226500,3.37971306,1254.3,1254.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862227559,1.78071306,1254.2,1254.1,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862227773,1.78071306,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862228395,4.56724696,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862229344,1.78054236,1254.2,1254.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862229553,1.78054236,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862229765,1.78054236,1254.2,1254.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862230185,4.56724696,1254.3,1254.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862232922,4.56724696,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862233150,2.96824696,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862236172,4.56524696,1254.2,1253.9,7.58006201]
["bitfinex-derivatives","ETHF0:USTF0",1672862236495,4.56524696,1254.2,1253.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672862236496,2.97006283,1254.0,1253.9,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672862236909,2.97006283,1254.0,1253.8,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862236910,6.15306283,1254.0,1253.7,5.98906201]
["bitfinex-derivatives","ETHF0:USTF0",1672862237119,1.78233614,1253.8,1253.7,5.98906201]
["bitfinex-derivatives","ETHF0:USTF0",1672862237331,1.78233614,1253.8,1253.7,4.19754318]
["bitfinex-derivatives","ETHF0:USTF0",1672862237542,4.28233614,1253.8,1253.7,4.19754318]
["bitfinex-derivatives","ETHF0:USTF0",1672862237749,2.5,1253.8,1253.6,5.48176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862237978,1.78224062,1253.7,1253.6,5.48176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862238175,1.78224062,1253.7,1253.6,2.98176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862238701,1.78224062,1253.7,1253.6,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862238907,1.592,1253.7,1253.5,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862239118,3.37959257,1253.6,1253.5,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862239545,3.37959257,1253.6,1253.5,4.19754318]
["bitfinex-derivatives","ETHF0:USTF0",1672862240491,3.37959257,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862241328,3.37959257,1253.6,1253.4,5.48176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862242490,1.598,1253.6,1253.4,5.48176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862242696,3.37959257,1253.6,1253.4,3.69024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862242905,3.37959257,1253.6,1253.4,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862243639,3.37959257,1253.6,1253.4,3.69024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862244695,1.598,1253.6,1253.4,3.69024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862244906,1.598,1253.6,1253.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862245110,3.36959257,1253.7,1253.5,4.19754318]
["bitfinex-derivatives","ETHF0:USTF0",1672862245326,1.78159257,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862246594,1.78159257,1253.7,1253.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862246803,1.78159257,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862248587,2.96676694,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862249010,1.18517437,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862249220,2.96676694,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862249430,1.18517437,1253.7,1253.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862250161,1.18517437,1253.7,1253.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862250376,1.18517437,1253.6,1253.5,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672862250590,2.68517437,1253.6,1253.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672862252585,2.68517437,1253.6,1253.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672862252798,4.28417437,1253.6,1253.3,8.29354318]
["bitfinex-derivatives","ETHF0:USTF0",1672862253734,4.28417437,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862259621,3.099,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862259837,1.599,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862262048,1.599,1253.6,1253.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862262987,2.78417437,1253.6,1253.4,13.4553]
["bitfinex-derivatives","ETHF0:USTF0",1672862263198,1.599,1253.6,1253.4,14.64554318]
["bitfinex-derivatives","ETHF0:USTF0",1672862264676,2.78417437,1253.6,1253.4,14.64554318]
["bitfinex-derivatives","ETHF0:USTF0",1672862265200,2.78417437,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862265201,4.56576694,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862265612,1.5,1253.5,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862266041,4.56576694,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862266252,6.06576694,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862266461,3.38059257,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862267097,4.5682842,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862267507,4.88059257,1253.6,1253.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862267720,1.18768283,1253.5,1253.3,5.28624318]
["bitfinex-derivatives","ETHF0:USTF0",1672862268148,1.18768283,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862269310,2.9692754,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862269718,1.18768283,1253.5,1253.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862270145,1.18768283,1253.5,1253.4,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862270356,1.18768283,1253.5,1253.4,5.69754318]
["bitfinex-derivatives","ETHF0:USTF0",1672862271296,4.5682754,1253.6,1253.4,7.48906201]
["bitfinex-derivatives","ETHF0:USTF0",1672862271508,1.18768283,1253.5,1253.4,7.48906201]
["bitfinex-derivatives","ETHF0:USTF0",1672862271925,4.5682754,1253.6,1253.4,7.48906201]
["bitfinex-derivatives","ETHF0:USTF0",1672862272143,2.9692754,1253.6,1253.4,9.08006201]
["bitfinex-derivatives","ETHF0:USTF0",1672862272348,2.9692754,1253.6,1253.5,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862272559,1.78159257,1253.6,1253.5,1.19024318]
["bitfinex-derivatives","ETHF0:USTF0",1672862273397,1.78159257,1253.6,1253.5,2.98176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862273812,2.97151714,1253.6,1253.5,2.98176201]
["bitfinex-derivatives","ETHF0:USTF0",1672862274456,4.15162053,1253.6,1253.5,1.79151883]
["bitfinex-derivatives","ETHF0:USTF0",1672862275614,2.37002796,1253.6,1253.5,4.79881883]
["bitfinex-derivatives","ETHF0:USTF0",1672862275824,4.15706448,1253.6,1253.5,4.79881883]
["bitfinex-derivatives","ETHF0:USTF0",1672862276347,2.37002796,1253.6,1253.5,4.79881883]
["bitfinex-derivatives","ETHF0:USTF0",1672862276558,2.37002796,1253.6,1253.5,7.18899403]
["bitfinex-derivatives","ETHF0:USTF0",1672862277080,5.34009079,1253.6,1253.5,7.18899403]
["bitfinex-derivatives","ETHF0:USTF0",1672862277614,2.97006283,1253.6,1253.5,4.79881883]
["bitfinex-derivatives","ETHF0:USTF0",1672862278561,2.97006283,1253.6,1253.5,7.18899403]
["bitfinex-derivatives","ETHF0:USTF0",1672862279086,2.97006283,1253.6,1253.5,4.18169403]
["bitfinex-derivatives","ETHF0:USTF0",1672862279927,2.97006283,1253.6,1253.5,1.79151883]
["bitfinex-derivatives","ETHF0:USTF0",1672862280345,2.97006283,1253.6,1253.5,4.18169403]
["bitfinex-derivatives","ETHF0:USTF0",1672862281188,5.35476736,1253.6,1253.5,2.3901752]
["bitfinex-derivatives","ETHF0:USTF0",1672862281500,5.354771,1253.6,1253.5,3.80405814]
["bitfinex-derivatives","ETHF0:USTF0",1672862282136,2.38470817,1253.6,1253.5,3.80405814]
["bitfinex-derivatives","ETHF0:USTF0",1672862282335,5.354771,1253.6,1253.5,3.80405814]
["bitfinex-derivatives","ETHF0:USTF0",1672862282650,2.97006283,1253.6,1253.5,4.18383325]
["bitfinex-derivatives","ETHF0:USTF0",1672862283273,2.97006283,1253.6,1253.5,2.3901752]
["bitfinex-derivatives","ETHF0:USTF0",1672862283487,2.97006283,1253.6,1253.5,1.79368666]
["bitfinex-derivatives","ETHF0:USTF0",1672862284858,2.97006283,1253.6,1253.5,2.3901752]
["bitfinex-derivatives","ETHF0:USTF0",1672862285065,5.3552898,1253.6,1253.5,2.3901752]
["bitfinex-derivatives","ETHF0:USTF0",1672862285279,5.35529462,1253.6,1253.5,2.3901752]
["bitfinex-derivatives","ETHF0:USTF0",1672862285698,2.97006283,1253.6,1253.5,2.3901752]
["bitfinex-derivatives","ETHF0:USTF0",1672862285910,2.97006283,1253.6,1253.5,4.18383286]
["bitfinex-derivatives","ETHF0:USTF0",1672862286853,2.97006283,1253.6,1253.5,4.17882872]
["bitfinex-derivatives","ETHF0:USTF0",1672862287381,2.97006283,1253.6,1253.5,2.98948266]
["bitfinex-derivatives","ETHF0:USTF0",1672862287700,4.5073,1253.7,1253.5,2.98948266]
["bitfinex-derivatives","ETHF0:USTF0",1672862287701,9.66819635,1253.7,1253.5,2.98948266]
["bitfinex-derivatives","ETHF0:USTF0",1672862288845,2.980977,1253.6,1253.5,2.98948266]
["bitfinex-derivatives","ETHF0:USTF0",1672862289056,9.66819635,1253.7,1253.5,2.98948266]
["bitfinex-derivatives","ETHF0:USTF0",1672862289908,9.66819635,1253.7,1253.5,1.195825]
["bitfinex-derivatives","ETHF0:USTF0",1672862290230,9.66819635,1253.7,1253.5,2.98948266]
["bitfinex-derivatives","ETHF0:USTF0",1672862290752,4.48052997,1253.6,1253.5,1.79365766]
["bitfinex-derivatives","ETHF0:USTF0",1672862290960,2.98052997,1253.6,1253.5,1.79365766]
["bitfinex-derivatives","ETHF0:USTF0",1672862291172,2.98052997,1253.6,1253.5,2.98942949]
["bitfinex-derivatives","ETHF0:USTF0",1672862291378,4.48052997,1253.6,1253.5,2.98942949]
["bitfinex-derivatives","ETHF0:USTF0",1672862291902,2.98052997,1253.6,1253.5,2.98942949]
["bitfinex-derivatives","ETHF0:USTF0",1672862293062,2.98052997,1253.6,1253.5,2.98940825]
["bitfinex-derivatives","ETHF0:USTF0",1672862293272,2.98052997,1253.6,1253.5,1.79365766]
["bitfinex-derivatives","ETHF0:USTF0",1672862293273,5.36411206,1253.6,1253.5,1.79365766]
["bitfinex-derivatives","ETHF0:USTF0",1672862293482,2.98052997,1253.6,1253.5,1.79365766]
["bitfinex-derivatives","ETHF0:USTF0",1672862299999,2.98052997,1253.6,1253.5,4.80095766]
["bitfinex-derivatives","ETHF0:USTF0",1672862300205,2.38190085,1253.6,1253.5,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1672862300424,2.38190085,1253.6,1253.5,7.61117432]
["bitfinex-derivatives","ETHF0:USTF0",1672862301476,2.38190085,1253.6,1253.5,15.55917432]
["bitfinex-derivatives","ETHF0:USTF0",1672862302634,4.16768483,1253.6,1253.5,18.50869084]
["bitfinex-derivatives","ETHF0:USTF0",1672862302950,2.38190085,1253.6,1253.5,15.55917432]
["bitfinex-derivatives","ETHF0:USTF0",1672862303368,4.16754291,1253.6,1253.5,18.50869084]
["bitfinex-derivatives","ETHF0:USTF0",1672862303579,4.16754291,1253.6,1253.5,15.55917432]
["bitfinex-derivatives","ETHF0:USTF0",1672862304208,4.16767572,1253.6,1253.5,18.50869084]
["bitfinex-derivatives","ETHF0:USTF0",1672862304524,2.38190085,1253.6,1253.5,13.96817432]
["bitfinex-derivatives","ETHF0:USTF0",1672862305468,2.38190085,1253.6,1253.5,6.02017432]
["bitfinex-derivatives","ETHF0:USTF0",1672862305892,2.38190085,1253.6,1253.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672862307470,2.38190085,1253.6,1253.5,13.96811346]
["bitfinex-derivatives","ETHF0:USTF0",1672862307890,4.16776867,1253.6,1253.5,13.96811346]
["bitfinex-derivatives","ETHF0:USTF0",1672862308101,4.16776867,1253.6,1253.5,16.91762998]
["bitfinex-derivatives","ETHF0:USTF0",1672862308413,2.38190085,1253.6,1253.5,13.96811346]
["bitfinex-derivatives","ETHF0:USTF0",1672862308626,2.38190085,1253.6,1253.5,13.96817888]
["bitfinex-derivatives","ETHF0:USTF0",1672862309036,2.38190085,1253.6,1253.5,12.5543]
["bitfinex-derivatives","ETHF0:USTF0",1672862309561,2.38190085,1253.6,1253.5,13.96818985]
["bitfinex-derivatives","ETHF0:USTF0",1672862309784,2.38190085,1253.6,1253.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672862309977,5.36243082,1253.6,1253.5,3.39248323]
["bitfinex-derivatives","ETHF0:USTF0",1672862310191,2.98052997,1253.6,1253.5,3.39248323]
["bitfinex-derivatives","ETHF0:USTF0",1672862311565,2.98052997,1253.6,1253.5,2.98919517]
["bitfinex-derivatives","ETHF0:USTF0",1672862312313,2.98052997,1253.6,1253.5,1.79348323]
["bitfinex-derivatives","ETHF0:USTF0",1672862312834,2.98052997,1253.6,1253.5,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862313256,5.06189635,1253.7,1253.5,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862314928,2.97570518,1253.6,1253.5,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862315351,5.06189635,1253.7,1253.5,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862315775,5.06189635,1253.7,1253.4,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862315776,4.5993,1253.6,1253.4,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862315979,2.97533689,1253.5,1253.4,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862316401,2.97533689,1253.5,1253.4,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862316402,1.597,1253.5,1253.4,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862316611,1.597,1253.5,1253.3,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862316826,4.57329841,1253.4,1253.3,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862317030,7.58059841,1253.4,1253.3,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862317449,7.58059841,1253.4,1253.3,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862317664,4.57329841,1253.4,1253.3,2.98921853]
["bitfinex-derivatives","ETHF0:USTF0",1672862317983,4.57329841,1253.4,1253.3,1.1957353]
["bitfinex-derivatives","ETHF0:USTF0",1672862318195,2.37919261,1253.4,1253.3,1.79348323]
["bitfinex-derivatives","ETHF0:USTF0",1672862318404,2.37919261,1253.4,1253.3,4.29348323]
["bitfinex-derivatives","ETHF0:USTF0",1672862318812,2.37919261,1253.4,1253.3,8.89978323]
["bitfinex-derivatives","ETHF0:USTF0",1672862319027,4.16346113,1253.4,1253.3,9.4974282]
["bitfinex-derivatives","ETHF0:USTF0",1672862319555,1.78426852,1253.4,1253.3,10.91147385]
["bitfinex-derivatives","ETHF0:USTF0",1672862319978,2.9735783,1253.4,1253.3,10.91147385]
["bitfinex-derivatives","ETHF0:USTF0",1672862320294,2.9735783,1253.4,1253.3,13.86099037]
["bitfinex-derivatives","ETHF0:USTF0",1672862321137,2.9735783,1253.4,1253.3,11.46986217]
["bitfinex-derivatives","ETHF0:USTF0",1672862321347,2.9735783,1253.4,1253.3,21.01686217]
["bitfinex-derivatives","ETHF0:USTF0",1672862321348,1.18930978,1253.4,1253.3,21.01686217]
["bitfinex-derivatives","ETHF0:USTF0",1672862321554,0.98186573,1253.4,1253.3,21.01686217]
["bitfinex-derivatives","ETHF0:USTF0",1672862321770,1.78426852,1253.5,1253.3,18.06734565]
["bitfinex-derivatives","ETHF0:USTF0",1672862322079,1.78426852,1253.5,1253.4,14.85102975]
["bitfinex-derivatives","ETHF0:USTF0",1672862322818,1.78426852,1253.5,1253.4,16.43102975]
["bitfinex-derivatives","ETHF0:USTF0",1672862324085,4.16346113,1253.6,1253.4,17.02852578]
["bitfinex-derivatives","ETHF0:USTF0",1672862324295,2.37919261,1253.6,1253.5,16.72780099]
["bitfinex-derivatives","ETHF0:USTF0",1672862326184,2.37919261,1253.6,1253.5,14.93528585]
["bitfinex-derivatives","ETHF0:USTF0",1672862326816,2.37919261,1253.6,1253.5,16.72764264]
["bitfinex-derivatives","ETHF0:USTF0",1672862327343,2.37919261,1253.6,1253.5,14.33765679]
["bitfinex-derivatives","ETHF0:USTF0",1672862327659,4.16392308,1253.6,1253.5,14.93528585]
["bitfinex-derivatives","ETHF0:USTF0",1672862327867,2.37919261,1253.6,1253.5,16.72765964]
["bitfinex-derivatives","ETHF0:USTF0",1672862328186,4.16381705,1253.6,1253.5,14.93528585]
["bitfinex-derivatives","ETHF0:USTF0",1672862331448,1.78462444,1253.6,1253.5,16.3491323]
["bitfinex-derivatives","ETHF0:USTF0",1672862331751,4.16381705,1253.6,1253.5,14.93528585]
["bitfinex-derivatives","ETHF0:USTF0",1672862332072,4.16391196,1253.6,1253.5,14.93528585]
["bitfinex-derivatives","ETHF0:USTF0",1672862333436,2.37919261,1253.6,1253.5,16.727565]
["bitfinex-derivatives","ETHF0:USTF0",1672862333650,2.37919261,1253.6,1253.5,14.33757915]
["bitfinex-derivatives","ETHF0:USTF0",1672862334175,5.35349102,1253.6,1253.5,7.58449867]
["bitfinex-derivatives","ETHF0:USTF0",1672862334390,2.97429841,1253.6,1253.5,2.98719867]
["bitfinex-derivatives","ETHF0:USTF0",1672862334600,2.97429841,1253.6,1253.5,1.19491952]
["bitfinex-derivatives","ETHF0:USTF0",1672862334917,4.47429841,1253.6,1253.5,1.19491952]
["bitfinex-derivatives","ETHF0:USTF0",1672862337220,4.47429841,1253.6,1253.4,3.38827915]
["bitfinex-derivatives","ETHF0:USTF0",1672862337221,4.47429841,1253.6,1253.4,4.58319867]
["bitfinex-derivatives","ETHF0:USTF0",1672862337432,2.37914205,1253.5,1253.4,4.58319867]
["bitfinex-derivatives","ETHF0:USTF0",1672862337642,5.35344046,1253.5,1253.4,4.58319867]
["bitfinex-derivatives","ETHF0:USTF0",1672862338594,2.37914205,1253.5,1253.4,4.58319867]
["bitfinex-derivatives","ETHF0:USTF0",1672862340587,2.37914205,1253.5,1253.4,3.38827915]
["bitfinex-derivatives","ETHF0:USTF0",1672862341218,1.78476205,1253.5,1253.4,3.98598585]
["bitfinex-derivatives","ETHF0:USTF0",1672862341535,1.78476205,1253.5,1253.4,5.39994346]
["bitfinex-derivatives","ETHF0:USTF0",1672862341745,1.78476205,1253.5,1253.4,5.39991081]
["bitfinex-derivatives","ETHF0:USTF0",1672862343015,1.78476205,1253.5,1253.4,13.34791081]
["bitfinex-derivatives","ETHF0:USTF0",1672862343217,1.78476205,1253.5,1253.4,17.83539094]
["bitfinex-derivatives","ETHF0:USTF0",1672862343951,1.78476205,1253.5,1253.4,14.84791081]
["bitfinex-derivatives","ETHF0:USTF0",1672862344795,1.78476205,1253.5,1253.4,16.43991081]
["bitfinex-derivatives","ETHF0:USTF0",1672862346472,1.78476205,1253.5,1253.4,19.42739094]
["bitfinex-derivatives","ETHF0:USTF0",1672862346895,1.78476205,1253.5,1253.4,16.43991081]
["bitfinex-derivatives","ETHF0:USTF0",1672862347737,4.1639041,1253.5,1253.4,16.8182632]
["bitfinex-derivatives","ETHF0:USTF0",1672862347934,4.1639041,1253.5,1253.4,15.3182632]
["bitfinex-derivatives","ETHF0:USTF0",1672862348256,2.37914205,1253.5,1253.4,7.37027205]
["bitfinex-derivatives","ETHF0:USTF0",1672862348882,2.37914205,1253.5,1253.4,5.77427205]
["bitfinex-derivatives","ETHF0:USTF0",1672862349094,1.78547658,1253.5,1253.4,6.99194103]
["bitfinex-derivatives","ETHF0:USTF0",1672862349309,1.78547658,1253.5,1253.4,14.93994103]
["bitfinex-derivatives","ETHF0:USTF0",1672862350984,1.78547658,1253.5,1253.4,17.92742116]
["bitfinex-derivatives","ETHF0:USTF0",1672862351623,1.78547658,1253.5,1253.4,14.93994103]
["bitfinex-derivatives","ETHF0:USTF0",1672862352458,4.16461863,1253.5,1253.4,15.31827746]
["bitfinex-derivatives","ETHF0:USTF0",1672862352670,4.16461863,1253.5,1253.4,13.52998585]
["bitfinex-derivatives","ETHF0:USTF0",1672862352880,4.16461863,1253.5,1253.4,15.02998585]
["bitfinex-derivatives","ETHF0:USTF0",1672862353721,1.78547658,1253.5,1253.4,16.44395848]
["bitfinex-derivatives","ETHF0:USTF0",1672862354459,1.78547658,1253.5,1253.4,19.43143861]
["bitfinex-derivatives","ETHF0:USTF0",1672862354661,1.78547658,1253.5,1253.4,16.44395848]
["bitfinex-derivatives","ETHF0:USTF0",1672862354875,1.78547658,1253.5,1253.4,19.45125848]
["bitfinex-derivatives","ETHF0:USTF0",1672862356772,1.78547658,1253.5,1253.4,22.43873861]
["bitfinex-derivatives","ETHF0:USTF0",1672862357405,1.78547658,1253.5,1253.4,20.04875276]
["bitfinex-derivatives","ETHF0:USTF0",1672862358456,1.78547658,1253.5,1253.4,17.04145276]
["bitfinex-derivatives","ETHF0:USTF0",1672862358662,1.78547658,1253.5,1253.4,20.04875276]
["bitfinex-derivatives","ETHF0:USTF0",1672862362865,1.78547658,1253.6,1253.4,17.06127263]
["bitfinex-derivatives","ETHF0:USTF0",1672862363068,1.78547658,1253.6,1253.5,13.94491926]
["bitfinex-derivatives","ETHF0:USTF0",1672862363281,4.16461863,1253.7,1253.5,13.94491926]
["bitfinex-derivatives","ETHF0:USTF0",1672862363492,1.78547658,1253.7,1253.6,17.95117586]
["bitfinex-derivatives","ETHF0:USTF0",1672862363709,1.78547658,1253.7,1253.6,20.93903832]
["bitfinex-derivatives","ETHF0:USTF0",1672862363911,1.78547658,1253.7,1253.6,15.56127263]
["bitfinex-derivatives","ETHF0:USTF0",1672862364123,1.78547658,1253.7,1253.6,20.93905846]
["bitfinex-derivatives","ETHF0:USTF0",1672862364335,1.78547658,1253.7,1253.6,17.95111183]
["bitfinex-derivatives","ETHF0:USTF0",1672862364758,1.78547658,1253.7,1253.6,19.23353698]
["bitfinex-derivatives","ETHF0:USTF0",1672862364759,2.37914205,1253.7,1253.6,19.23353698]
["bitfinex-derivatives","ETHF0:USTF0",1672862364964,6.66474108,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862365174,4.87914205,1253.7,1253.6,11.28529953]
["bitfinex-derivatives","ETHF0:USTF0",1672862365490,4.87914205,1253.7,1253.6,8.89546033]
["bitfinex-derivatives","ETHF0:USTF0",1672862365702,4.87914205,1253.7,1253.6,19.23329953]
["bitfinex-derivatives","ETHF0:USTF0",1672862365911,4.164478,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862366220,2.37914205,1253.7,1253.6,19.23328446]
["bitfinex-derivatives","ETHF0:USTF0",1672862366429,2.37914205,1253.7,1253.6,14.34336888]
["bitfinex-derivatives","ETHF0:USTF0",1672862366644,4.87914205,1253.7,1253.6,7.59014533]
["bitfinex-derivatives","ETHF0:USTF0",1672862367063,7.85344046,1253.7,1253.6,7.59014533]
["bitfinex-derivatives","ETHF0:USTF0",1672862367275,4.87914205,1253.7,1253.6,10.09014533]
["bitfinex-derivatives","ETHF0:USTF0",1672862368112,2.37914205,1253.7,1253.6,8.89536888]
["bitfinex-derivatives","ETHF0:USTF0",1672862368326,2.37914205,1253.7,1253.6,16.84336888]
["bitfinex-derivatives","ETHF0:USTF0",1672862368541,4.16418924,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862369071,1.78504719,1253.7,1253.6,18.85489325]
["bitfinex-derivatives","ETHF0:USTF0",1672862369282,1.78504719,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862371596,1.78504719,1253.7,1253.6,19.23252222]
["bitfinex-derivatives","ETHF0:USTF0",1672862371910,4.16418924,1253.7,1253.6,16.84268302]
["bitfinex-derivatives","ETHF0:USTF0",1672862372323,2.37914205,1253.7,1253.6,16.84268302]
["bitfinex-derivatives","ETHF0:USTF0",1672862372748,4.16318821,1253.7,1253.6,16.84268302]
["bitfinex-derivatives","ETHF0:USTF0",1672862373689,1.78404616,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862374951,1.78404616,1253.7,1253.6,18.85486217]
["bitfinex-derivatives","ETHF0:USTF0",1672862375164,1.78404616,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862375374,1.78404616,1253.7,1253.6,18.85486578]
["bitfinex-derivatives","ETHF0:USTF0",1672862375585,1.78404616,1253.7,1253.6,17.4411392]
["bitfinex-derivatives","ETHF0:USTF0",1672862375797,1.78404616,1253.7,1253.6,18.8548464]
["bitfinex-derivatives","ETHF0:USTF0",1672862376206,5.35344046,1254.0,1253.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1672862376416,2.97429841,1254.0,1253.9,5.79722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862376637,2.37890843,1254.0,1253.9,5.79722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862376835,2.97429841,1254.0,1253.9,8.29722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862377273,2.97429841,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862377581,5.35200546,1254.0,1253.9,8.29722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862377792,2.37770705,1254.0,1253.9,8.29722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862379581,2.37770705,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862379794,5.35200546,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862379994,2.37770705,1254.0,1253.9,8.29722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862380414,2.37770705,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862380624,2.37770705,1254.0,1253.9,8.29722345]
["bitfinex-derivatives","ETHF0:USTF0",1672862381156,2.37770705,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862382100,5.35200546,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862382838,2.37770705,1254.0,1253.9,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862385061,2.37770705,1254.0,1253.9,16.24522345]
["bitfinex-derivatives","ETHF0:USTF0",1672862385378,2.37770705,1254.1,1253.9,16.24522345]
["bitfinex-derivatives","ETHF0:USTF0",1672862385796,2.37770705,1254.1,1253.9,18.03610863]
["bitfinex-derivatives","ETHF0:USTF0",1672862386635,2.37770705,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862386846,2.37770705,1254.1,1254.0,4.20122345]
["bitfinex-derivatives","ETHF0:USTF0",1672862387054,5.35200546,1254.2,1254.0,4.20122345]
["bitfinex-derivatives","ETHF0:USTF0",1672862387266,2.37770705,1254.2,1254.0,4.20122345]
["bitfinex-derivatives","ETHF0:USTF0",1672862387903,2.37770705,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862388426,5.35200546,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862389478,5.35200546,1254.2,1254.0,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1672862390745,5.35200546,1254.2,1254.0,12.5373]
["bitfinex-derivatives","ETHF0:USTF0",1672862391156,2.37770705,1254.2,1254.0,12.5373]
["bitfinex-derivatives","ETHF0:USTF0",1672862392424,2.37770705,1254.2,1254.0,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1672862392736,2.37770705,1254.2,1254.0,12.5373]
["bitfinex-derivatives","ETHF0:USTF0",1672862393158,5.35200546,1254.2,1254.0,12.5373]
["bitfinex-derivatives","ETHF0:USTF0",1672862393574,2.37770705,1254.3,1254.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1672862393785,2.37770705,1254.3,1254.2,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862393991,2.37770705,1254.3,1254.2,12.5513]
["bitfinex-derivatives","ETHF0:USTF0",1672862394208,2.37770705,1254.4,1254.3,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1672862394424,2.37770705,1254.4,1254.3,13.64]
["bitfinex-derivatives","ETHF0:USTF0",1672862395358,3.87770705,1254.4,1254.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672862395995,6.85200546,1254.4,1254.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672862396206,4.47429841,1254.4,1254.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672862396516,6.84797806,1254.4,1254.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1672862396724,5.34797806,1254.4,1254.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1672862396933,2.37367965,1254.4,1254.3,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1672862397569,2.37367965,1254.4,1254.3,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1672862397881,2.37367965,1254.4,1254.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862398935,2.37367965,1254.4,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862399140,2.37367965,1254.4,1254.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862399884,2.37367965,1254.4,1254.3,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1672862400717,5.34797806,1254.5,1254.3,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1672862400928,2.37367965,1254.5,1254.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672862401137,5.34797806,1254.6,1254.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672862401348,2.37367965,1254.6,1254.4,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672862401561,2.37367965,1254.6,1254.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862401986,2.97429841,1254.6,1254.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672862402190,3.87302234,1254.5,1254.4,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672862402510,6.84732075,1254.5,1254.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672862402719,6.06929841,1254.5,1254.2,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862402921,2.37264975,1254.3,1254.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862403968,2.37264975,1254.4,1254.2,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862404404,5.34694816,1254.4,1254.2,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862405026,2.37264975,1254.4,1254.2,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862405778,2.37264975,1254.4,1254.2,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1672862406303,2.37264975,1254.4,1254.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672862406821,2.37264975,1254.4,1254.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862407033,2.37264975,1254.3,1254.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862407248,5.34694816,1254.4,1254.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862407453,5.34694816,1254.4,1254.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1672862407664,2.37264975,1254.4,1254.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1672862407875,5.34694816,1254.4,1254.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862408085,2.37264975,1254.3,1254.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862410612,2.37264975,1254.3,1254.1,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672862411445,2.37264975,1254.3,1254.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672862411764,2.37264975,1254.3,1254.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862412388,5.34694816,1254.4,1254.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862413227,2.37264975,1254.4,1254.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862413443,2.37264975,1254.4,1254.2,5.27792345]
["bitfinex-derivatives","ETHF0:USTF0",1672862414182,2.37264975,1254.4,1254.3,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672862420602,5.34694816,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672862421235,2.97429841,1254.4,1254.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672862422386,2.37398242,1254.5,1254.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1672862422597,2.37398242,1254.5,1254.4,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1672862422808,2.37398242,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862423017,4.87398242,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862423230,4.87398242,1254.5,1254.4,5.79493306]
["bitfinex-derivatives","ETHF0:USTF0",1672862423441,4.87398242,1254.5,1254.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862423653,7.84828083,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862423968,7.84804884,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862424186,7.84800376,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862424589,7.84812034,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862424803,5.47429841,1254.5,1254.3,2.78763306]
["bitfinex-derivatives","ETHF0:USTF0",1672862425015,2.37377393,1254.4,1254.3,2.78763306]
["bitfinex-derivatives","ETHF0:USTF0",1672862425221,2.37377393,1254.4,1254.3,4.57851824]
["bitfinex-derivatives","ETHF0:USTF0",1672862425860,7.84807234,1254.5,1254.3,4.57895843]
["bitfinex-derivatives","ETHF0:USTF0",1672862426074,5.34807234,1254.5,1254.3,4.57895843]
["bitfinex-derivatives","ETHF0:USTF0",1672862426276,5.34807234,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862427137,2.97429841,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862427436,2.97429841,1254.5,1254.3,2.78807325]
["bitfinex-derivatives","ETHF0:USTF0",1672862427646,2.37451963,1254.4,1254.3,2.78807325]
["bitfinex-derivatives","ETHF0:USTF0",1672862427854,2.37451963,1254.4,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862428062,2.37451963,1254.4,1254.2,10.07525843]
["bitfinex-derivatives","ETHF0:USTF0",1672862428063,5.34881804,1254.4,1254.2,7.57525843]
["bitfinex-derivatives","ETHF0:USTF0",1672862428269,2.37451963,1254.3,1254.2,1.19307325]
["bitfinex-derivatives","ETHF0:USTF0",1672862428796,5.34881804,1254.3,1254.1,7.06695843]
["bitfinex-derivatives","ETHF0:USTF0",1672862429218,5.34881804,1254.3,1254.2,1.19307325]
["bitfinex-derivatives","ETHF0:USTF0",1672862429540,2.37451963,1254.3,1254.2,1.19307325]
["bitfinex-derivatives","ETHF0:USTF0",1672862430901,7.1023,1254.4,1254.1,1.19307325]
["bitfinex-derivatives","ETHF0:USTF0",1672862431117,7.1023,1254.4,1254.0,2.98395843]
["bitfinex-derivatives","ETHF0:USTF0",1672862431118,2.96919779,1254.2,1254.0,2.98395843]
["bitfinex-derivatives","ETHF0:USTF0",1672862431428,2.37593426,1254.1,1254.0,1.79088518]
["bitfinex-derivatives","ETHF0:USTF0",1672862431631,2.37593426,1254.1,1254.0,7.29818518]
["bitfinex-derivatives","ETHF0:USTF0",1672862431841,2.37593426,1254.1,1254.0,8.49212693]
["bitfinex-derivatives","ETHF0:USTF0",1672862432048,2.37593426,1254.1,1254.0,5.99212693]
["bitfinex-derivatives","ETHF0:USTF0",1672862432790,2.37593426,1254.1,1254.0,4.20124175]
["bitfinex-derivatives","ETHF0:USTF0",1672862434470,5.34513205,1254.1,1254.0,1.19394175]
["bitfinex-derivatives","ETHF0:USTF0",1672862434684,2.96919779,1254.1,1253.9,2.98482693]
["bitfinex-derivatives","ETHF0:USTF0",1672862434894,2.37476951,1254.0,1253.9,1.19394175]
["bitfinex-derivatives","ETHF0:USTF0",1672862435107,3.87476951,1254.0,1253.9,1.19394175]
["bitfinex-derivatives","ETHF0:USTF0",1672862435947,3.87476951,1254.0,1253.9,3.69394175]
["bitfinex-derivatives","ETHF0:USTF0",1672862436359,5.65573716,1254.0,1253.9,1.19394175]
["bitfinex-derivatives","ETHF0:USTF0",1672862436570,3.87476951,1254.0,1253.9,1.19394175]
["bitfinex-derivatives","ETHF0:USTF0",1672862436785,3.87476951,1254.0,1253.8,7.57312693]
["bitfinex-derivatives","ETHF0:USTF0",1672862436991,1.78028095,1253.9,1253.8,6.37918518]
["bitfinex-derivatives","ETHF0:USTF0",1672862437206,1.78028095,1254.0,1253.8,6.37918518]
["bitfinex-derivatives","ETHF0:USTF0",1672862437417,1.78028095,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862437736,4.15505046,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862437944,2.37476951,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862438681,4.15499056,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862439092,1.78022105,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862439302,1.78022105,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862439624,1.78022105,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862441613,2.96630286,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862441830,2.95924424,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862445299,1.18608181,1254.0,1253.9,3.69282539]
["bitfinex-derivatives","ETHF0:USTF0",1672862446454,1.18608181,1254.0,1253.9,6.70012539]
["bitfinex-derivatives","ETHF0:USTF0",1672862447292,1.18608181,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862447825,1.18608181,1254.0,1253.9,6.70012539]
["bitfinex-derivatives","ETHF0:USTF0",1672862448347,1.18608181,1254.0,1253.9,8.28412539]
["bitfinex-derivatives","ETHF0:USTF0",1672862448560,1.18608181,1254.1,1253.9,10.07501057]
["bitfinex-derivatives","ETHF0:USTF0",1672862448870,1.18608181,1254.0,1253.9,8.28412539]
["bitfinex-derivatives","ETHF0:USTF0",1672862449082,1.18608181,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862449495,3.87476951,1254.1,1253.8,7.07871057]
["bitfinex-derivatives","ETHF0:USTF0",1672862449706,1.18487321,1253.9,1253.8,7.07871057]
["bitfinex-derivatives","ETHF0:USTF0",1672862449922,1.18487321,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862450757,1.18487321,1254.1,1253.9,10.08601057]
["bitfinex-derivatives","ETHF0:USTF0",1672862450972,1.18487321,1254.1,1254.0,1.19167142]
["bitfinex-derivatives","ETHF0:USTF0",1672862452237,1.18487321,1254.1,1254.0,2.78667142]
["bitfinex-derivatives","ETHF0:USTF0",1672862453812,1.18487321,1254.1,1254.0,5.79397142]
["bitfinex-derivatives","ETHF0:USTF0",1672862454023,1.18487321,1254.1,1254.0,7.5848566]
["bitfinex-derivatives","ETHF0:USTF0",1672862454647,1.18487321,1254.1,1254.0,17.1188566]
["bitfinex-derivatives","ETHF0:USTF0",1672862454866,3.68487321,1254.2,1254.0,17.1188566]
["bitfinex-derivatives","ETHF0:USTF0",1672862455183,1.18487321,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862456443,1.18487321,1254.2,1254.1,2.78667142]
["bitfinex-derivatives","ETHF0:USTF0",1672862460753,2.37476951,1254.3,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862461069,1.5,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862461491,3.87476951,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862462018,2.37476951,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862462429,5.3439673,1254.3,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862462639,2.37476951,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862462849,1.5,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862463060,3.87476951,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862463375,2.37476951,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862463587,5.3439673,1254.3,1254.1,2.78667142]
["bitfinex-derivatives","ETHF0:USTF0",1672862463796,1.18581845,1254.2,1254.1,4.5775566]
["bitfinex-derivatives","ETHF0:USTF0",1672862464217,1.18581845,1254.2,1254.1,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862464431,1.18581845,1254.2,1254.1,4.57827214]
["bitfinex-derivatives","ETHF0:USTF0",1672862464747,1.18581845,1254.2,1254.1,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862467691,4.87476951,1254.3,1254.1,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862468001,4.87476951,1254.3,1254.2,2.77426988]
["bitfinex-derivatives","ETHF0:USTF0",1672862468414,7.84245175,1254.3,1254.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672862468837,5.46919779,1254.3,1254.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672862469787,7.84229758,1254.3,1254.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672862470105,5.46919779,1254.3,1254.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672862472311,5.46538395,1254.3,1254.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672862473050,5.46538395,1254.3,1254.0,1.19326988]
["bitfinex-derivatives","ETHF0:USTF0",1672862473051,12.24319635,1254.3,1254.0,1.19326988]
["bitfinex-derivatives","ETHF0:USTF0",1672862473260,5.33749034,1254.1,1253.9,2.98415506]
["bitfinex-derivatives","ETHF0:USTF0",1672862473892,5.33749034,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862474101,2.37221793,1254.1,1254.0,6.70056988]
["bitfinex-derivatives","ETHF0:USTF0",1672862474305,2.37221793,1254.2,1254.0,8.89318518]
["bitfinex-derivatives","ETHF0:USTF0",1672862474516,2.37221793,1254.2,1254.1,1.1933819]
["bitfinex-derivatives","ETHF0:USTF0",1672862478625,2.37221793,1254.2,1254.1,2.98426708]
["bitfinex-derivatives","ETHF0:USTF0",1672862478847,2.37221793,1254.2,1254.1,4.57926708]
["bitfinex-derivatives","ETHF0:USTF0",1672862479154,2.37221793,1254.2,1254.1,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862479995,5.33749034,1254.3,1254.1,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862480196,5.33749034,1254.3,1254.2,2.78276891]
["bitfinex-derivatives","ETHF0:USTF0",1672862480407,2.96527241,1254.3,1254.1,2.78876891]
["bitfinex-derivatives","ETHF0:USTF0",1672862480734,3.87304582,1254.2,1254.1,2.78876891]
["bitfinex-derivatives","ETHF0:USTF0",1672862481047,6.83831823,1254.2,1254.1,2.78876891]
["bitfinex-derivatives","ETHF0:USTF0",1672862481456,5.33831823,1254.2,1254.1,2.78876891]
["bitfinex-derivatives","ETHF0:USTF0",1672862481782,2.37304582,1254.2,1254.1,2.78876891]
["bitfinex-derivatives","ETHF0:USTF0",1672862482939,5.33831823,1254.2,1254.1,4.57965409]
["bitfinex-derivatives","ETHF0:USTF0",1672862484406,2.96527241,1254.2,1254.1,2.78876891]
["bitfinex-derivatives","ETHF0:USTF0",1672862484612,2.96527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862486395,4.46527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862486822,2.96527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862487867,4.46527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862488085,2.96527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862488397,2.96527241,1254.2,1254.1,2.98465409]
["bitfinex-derivatives","ETHF0:USTF0",1672862488612,2.96527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862489234,4.46527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862490085,2.96527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862490290,2.96527241,1254.2,1254.1,2.98465409]
["bitfinex-derivatives","ETHF0:USTF0",1672862490500,2.96527241,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862490923,8.15719635,1254.3,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862491341,1.5,1254.2,1254.1,1.19376891]
["bitfinex-derivatives","ETHF0:USTF0",1672862491975,1.5,1254.2,1254.0,4.57965409]
["bitfinex-derivatives","ETHF0:USTF0",1672862492175,2.96814418,1254.1,1254.0,4.57965409]
["bitfinex-derivatives","ETHF0:USTF0",1672862492920,5.34266058,1254.1,1254.0,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862493447,5.34266058,1254.1,1254.0,4.58067581]
["bitfinex-derivatives","ETHF0:USTF0",1672862493647,5.34266058,1254.1,1254.0,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862493861,5.34266058,1254.1,1254.0,4.58067599]
["bitfinex-derivatives","ETHF0:USTF0",1672862494283,2.3745164,1254.1,1254.0,3.38588518]
["bitfinex-derivatives","ETHF0:USTF0",1672862495646,2.3745164,1254.1,1254.0,6.9901469]
["bitfinex-derivatives","ETHF0:USTF0",1672862495863,5.34266058,1254.2,1254.0,9.99845379]
["bitfinex-derivatives","ETHF0:USTF0",1672862496073,2.96814418,1254.2,1254.1,4.56964963]
["bitfinex-derivatives","ETHF0:USTF0",1672862496277,5.34251555,1254.2,1254.1,3.37498978]
["bitfinex-derivatives","ETHF0:USTF0",1672862499443,2.37437137,1254.2,1254.1,3.37498978]
["bitfinex-derivatives","ETHF0:USTF0",1672862499657,5.34251555,1254.2,1254.1,3.37498978]
["bitfinex-derivatives","ETHF0:USTF0",1672862499864,2.37437137,1254.2,1254.1,3.37498978]
["bitfinex-derivatives","ETHF0:USTF0",1672862500389,5.34251555,1254.2,1254.1,3.37498978]
["bitfinex-derivatives","ETHF0:USTF0",1672862500587,2.37437137,1254.2,1254.1,3.37498978]
["bitfinex-derivatives","ETHF0:USTF0",1672862501116,2.37437137,1254.2,1254.1,13.5138469]
["bitfinex-derivatives","ETHF0:USTF0",1672862501328,1.18688811,1254.2,1254.1,17.11898848]
["bitfinex-derivatives","ETHF0:USTF0",1672862501752,2.37437137,1254.4,1254.1,31.70317985]
["bitfinex-derivatives","ETHF0:USTF0",1672862502069,1.78046458,1254.4,1254.3,18.12249275]
["bitfinex-derivatives","ETHF0:USTF0",1672862502273,1.78046458,1254.4,1254.3,22.52216354]
["bitfinex-derivatives","ETHF0:USTF0",1672862503139,1.78046458,1254.4,1254.3,18.12249275]
["bitfinex-derivatives","ETHF0:USTF0",1672862504693,1.78046458,1254.4,1254.3,19.91292196]
["bitfinex-derivatives","ETHF0:USTF0",1672862504906,1.78046458,1254.4,1254.3,17.52372921]
["bitfinex-derivatives","ETHF0:USTF0",1672862506371,1.78046458,1254.4,1254.3,18.7168714]
["bitfinex-derivatives","ETHF0:USTF0",1672862508897,1.78046458,1254.4,1254.3,16.92644219]
["bitfinex-derivatives","ETHF0:USTF0",1672862510264,1.78046458,1254.4,1254.3,7.39044219]
["bitfinex-derivatives","ETHF0:USTF0",1672862510481,2.37437137,1254.4,1254.3,5.79544219]
["bitfinex-derivatives","ETHF0:USTF0",1672862510695,2.37437137,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862511430,2.37437137,1254.4,1254.3,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862511960,2.37437137,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862512168,2.37437137,1254.4,1254.3,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862512379,2.37437137,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862513100,2.37437137,1254.4,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862513318,2.37437137,1254.4,1254.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862513529,1.77752066,1254.4,1254.3,5.28814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862514162,1.77752066,1254.4,1254.3,2.78814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862514367,3.27752066,1254.4,1254.3,2.78814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862515004,3.27752066,1254.4,1254.3,5.28814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862515417,3.27752066,1254.4,1254.3,2.78814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862516053,1.77752066,1254.4,1254.3,5.28814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862516268,1.77752066,1254.4,1254.3,2.78814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862516681,1.77752066,1254.4,1254.3,13.23614219]
["bitfinex-derivatives","ETHF0:USTF0",1672862518576,1.77752066,1254.4,1254.3,16.24344219]
["bitfinex-derivatives","ETHF0:USTF0",1672862518898,1.77752066,1254.4,1254.3,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1672862519100,5.65189203,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862519417,3.87437137,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862520996,1.77628532,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862521199,3.27628532,1254.4,1254.3,5.79544219]
["bitfinex-derivatives","ETHF0:USTF0",1672862523520,5.65065669,1254.4,1254.3,5.79544219]
["bitfinex-derivatives","ETHF0:USTF0",1672862523842,5.65065669,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862524052,3.87437137,1254.4,1254.3,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862524677,3.87437137,1254.4,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862524991,3.87437137,1254.4,1254.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672862525201,6.84251555,1254.4,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862525415,4.46814418,1254.4,1254.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862525830,6.06314418,1254.4,1254.1,7.5858714]
["bitfinex-derivatives","ETHF0:USTF0",1672862526039,1.77683384,1254.2,1254.1,7.5858714]
["bitfinex-derivatives","ETHF0:USTF0",1672862526246,1.77683384,1254.2,1254.1,5.79544219]
["bitfinex-derivatives","ETHF0:USTF0",1672862528982,1.77683384,1254.2,1254.1,2.78814219]
["bitfinex-derivatives","ETHF0:USTF0",1672862529509,4.14594562,1254.2,1254.1,1.19314219]
["bitfinex-derivatives","ETHF0:USTF0",1672862529716,2.36911178,1254.2,1254.1,1.19314219]
["bitfinex-derivatives","ETHF0:USTF0",1672862529924,4.86911178,1254.2,1254.0,7.5788714]
["bitfinex-derivatives","ETHF0:USTF0",1672862530139,1.77750201,1254.1,1254.0,7.5788714]
["bitfinex-derivatives","ETHF0:USTF0",1672862531194,1.77750201,1254.1,1254.0,6.38572921]
["bitfinex-derivatives","ETHF0:USTF0",1672862531403,1.77750201,1254.1,1254.0,8.88572921]
["bitfinex-derivatives","ETHF0:USTF0",1672862531614,4.14661379,1254.2,1254.0,10.48772921]
["bitfinex-derivatives","ETHF0:USTF0",1672862531924,4.14661379,1254.2,1254.1,2.78192829]
["bitfinex-derivatives","ETHF0:USTF0",1672862533200,2.36911178,1254.2,1254.1,2.78192829]
["bitfinex-derivatives","ETHF0:USTF0",1672862533411,1.77833837,1254.2,1254.1,3.38142921]
["bitfinex-derivatives","ETHF0:USTF0",1672862533718,6.64745015,1254.3,1254.1,15.31362196]
["bitfinex-derivatives","ETHF0:USTF0",1672862533934,6.64745015,1254.3,1254.2,5.79535485]
["bitfinex-derivatives","ETHF0:USTF0",1672862534465,4.14745015,1254.3,1254.2,5.79535485]
["bitfinex-derivatives","ETHF0:USTF0",1672862534772,2.36911178,1254.3,1254.2,5.79535485]
["bitfinex-derivatives","ETHF0:USTF0",1672862535498,4.14831814,1254.3,1254.2,7.58578406]
["bitfinex-derivatives","ETHF0:USTF0",1672862535713,1.77920636,1254.3,1254.2,6.39272921]
["bitfinex-derivatives","ETHF0:USTF0",1672862537922,1.77920636,1254.3,1254.2,14.34072921]
["bitfinex-derivatives","ETHF0:USTF0",1672862538548,4.14813972,1254.3,1254.2,15.53419136]
["bitfinex-derivatives","ETHF0:USTF0",1672862538762,2.36911178,1254.3,1254.2,15.53419136]
["bitfinex-derivatives","ETHF0:USTF0",1672862539289,1.77903748,1254.3,1254.2,14.34072921]
["bitfinex-derivatives","ETHF0:USTF0",1672862540136,1.77903748,1254.3,1254.2,14.93949275]
["bitfinex-derivatives","ETHF0:USTF0",1672862540971,1.77903748,1254.3,1254.2,16.35254125]
["bitfinex-derivatives","ETHF0:USTF0",1672862541816,1.77903748,1254.3,1254.2,14.93949275]
["bitfinex-derivatives","ETHF0:USTF0",1672862542018,1.77903748,1254.3,1254.2,16.73003521]
["bitfinex-derivatives","ETHF0:USTF0",1672862542643,1.77903748,1254.3,1254.2,8.78203521]
["bitfinex-derivatives","ETHF0:USTF0",1672862542855,2.36911178,1254.3,1254.2,7.58666119]
["bitfinex-derivatives","ETHF0:USTF0",1672862543067,4.86911178,1254.3,1254.2,7.58666119]
["bitfinex-derivatives","ETHF0:USTF0",1672862547054,2.36911178,1254.3,1254.2,6.39284246]
["bitfinex-derivatives","ETHF0:USTF0",1672862549378,2.36911178,1254.3,1254.2,3.38554246]
["bitfinex-derivatives","ETHF0:USTF0",1672862549693,2.36911178,1254.3,1254.2,6.39284246]
["bitfinex-derivatives","ETHF0:USTF0",1672862553150,2.36911178,1254.3,1254.2,5.99206555]
["bitfinex-derivatives","ETHF0:USTF0",1672862553368,5.33725596,1254.3,1254.2,5.99206555]
["bitfinex-derivatives","ETHF0:USTF0",1672862553990,2.96814418,1254.3,1254.2,4.20152309]
["bitfinex-derivatives","ETHF0:USTF0",1672862555465,2.96814418,1254.3,1254.2,1.19422309]
["bitfinex-derivatives","ETHF0:USTF0",1672862555786,2.96814418,1254.3,1254.1,4.57976555]
["bitfinex-derivatives","ETHF0:USTF0",1672862555991,2.37089476,1254.2,1254.1,4.57976555]
["bitfinex-derivatives","ETHF0:USTF0",1672862556716,2.37089476,1254.2,1254.1,3.38554246]
["bitfinex-derivatives","ETHF0:USTF0",1672862556931,2.37089476,1254.2,1254.1,4.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1672862557885,5.33903894,1254.2,1254.1,4.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1672862558615,2.37089476,1254.2,1254.1,4.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1672862559355,5.33903894,1254.2,1254.1,4.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1672862560090,2.96814418,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862562190,5.33999583,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862563246,2.37185165,1254.2,1254.1,4.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1672862563876,5.33999583,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862564087,2.96814418,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862564291,2.37190761,1254.2,1254.1,4.57977554]
["bitfinex-derivatives","ETHF0:USTF0",1672862565563,5.34005179,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862565776,5.34002191,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862565976,2.96814418,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862567373,2.96814418,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862567798,2.96814418,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862568943,2.96814418,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862569265,2.96814418,1254.2,1254.1,2.78923308]
["bitfinex-derivatives","ETHF0:USTF0",1672862569467,2.96814418,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862569997,4.56314418,1254.2,1254.0,5.99207554]
["bitfinex-derivatives","ETHF0:USTF0",1672862570209,2.37147699,1254.1,1254.0,5.99207554]
["bitfinex-derivatives","ETHF0:USTF0",1672862570411,2.37147699,1254.1,1254.0,4.20153308]
["bitfinex-derivatives","ETHF0:USTF0",1672862572315,2.37147699,1254.1,1254.0,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862572532,4.56314418,1254.1,1253.9,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862572741,8.11345191,1254.0,1253.8,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862572953,3.95587438,1253.9,1253.8,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862573476,6.45587438,1253.9,1253.8,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862573680,1.5,1253.8,1253.7,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862573892,3.27770268,1253.8,1253.7,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862574723,3.27770268,1253.8,1253.7,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862575460,1.5,1253.8,1253.7,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862576197,5.86370268,1253.9,1253.7,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862576639,2.5,1253.8,1253.7,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862577672,5.86370268,1253.9,1253.7,5.48477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862577879,2.5,1253.8,1253.7,2.98477554]
["bitfinex-derivatives","ETHF0:USTF0",1672862578928,2.5,1253.8,1253.7,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862579133,2.49780692,1253.8,1253.7,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862579451,2.49780692,1253.8,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862579659,5.86370268,1253.9,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862580397,5.86370268,1253.9,1253.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862580607,5.86370268,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862581135,8.23213737,1253.9,1253.7,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862581455,3.27770268,1253.8,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862582604,1.77770268,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862582811,8.23213737,1253.9,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862583027,5.86370268,1253.9,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862583229,8.23213737,1253.9,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862583657,1.5,1253.8,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862584180,1.5,1253.8,1253.6,7.60107554]
["bitfinex-derivatives","ETHF0:USTF0",1672862584386,3.27770268,1253.8,1253.6,7.60107554]
["bitfinex-derivatives","ETHF0:USTF0",1672862584801,1.5,1253.8,1253.6,7.58007554]
["bitfinex-derivatives","ETHF0:USTF0",1672862585010,3.27770268,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862585215,1.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862586479,1.5,1253.8,1253.6,10.08007554]
["bitfinex-derivatives","ETHF0:USTF0",1672862587532,1.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862587845,5.87170268,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862588260,1.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862589422,1.5,1253.8,1253.7,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862590790,12.80670268,1253.8,1253.6,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862591004,12.80670268,1253.8,1253.5,1.79054246]
["bitfinex-derivatives","ETHF0:USTF0",1672862591005,3.36989306,1253.7,1253.5,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862591731,3.36989306,1253.7,1253.5,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862591942,3.36989306,1253.7,1253.5,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862592355,3.36989306,1253.7,1253.5,1.19423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862592775,3.36989306,1253.7,1253.5,3.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862592995,7.23832775,1253.8,1253.5,5.28323308]
["bitfinex-derivatives","ETHF0:USTF0",1672862593314,4.86989306,1253.8,1253.6,4.20153308]
["bitfinex-derivatives","ETHF0:USTF0",1672862593522,4.86989306,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862594045,4.86989306,1253.8,1253.6,4.20153308]
["bitfinex-derivatives","ETHF0:USTF0",1672862594259,7.23832775,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862594472,7.23832775,1253.8,1253.6,4.20153308]
["bitfinex-derivatives","ETHF0:USTF0",1672862594670,4.86989306,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862594882,3.36989306,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862595304,1.77489306,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862595516,1.77489306,1253.8,1253.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1672862595726,4.14332775,1253.9,1253.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672862595936,4.14332775,1253.9,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672862596254,6.64332775,1253.9,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672862596780,6.64320321,1253.9,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672862597000,4.86843469,1253.9,1253.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672862599309,4.86843469,1253.9,1253.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862599520,5.6435922,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862600035,5.6435922,1253.8,1253.6,5.78653308]
["bitfinex-derivatives","ETHF0:USTF0",1672862601613,3.27515751,1253.8,1253.6,5.78653308]
["bitfinex-derivatives","ETHF0:USTF0",1672862602046,5.6435922,1253.8,1253.6,5.78653308]
["bitfinex-derivatives","ETHF0:USTF0",1672862602460,3.27515751,1253.8,1253.6,5.78653308]
["bitfinex-derivatives","ETHF0:USTF0",1672862602667,5.6435922,1253.8,1253.6,7.57707554]
["bitfinex-derivatives","ETHF0:USTF0",1672862602877,1.77515751,1253.8,1253.7,2.69423308]
["bitfinex-derivatives","ETHF0:USTF0",1672862603395,1.77515751,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862604245,4.1435922,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862604451,4.1435922,1253.8,1253.6,7.57707554]
["bitfinex-derivatives","ETHF0:USTF0",1672862604773,2.36843469,1253.8,1253.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862604984,2.36843469,1253.8,1253.6,7.57707554]
["bitfinex-derivatives","ETHF0:USTF0",1672862605193,1.77677584,1253.7,1253.6,7.57707554]
["bitfinex-derivatives","ETHF0:USTF0",1672862605399,3.27677584,1253.7,1253.6,7.57707554]
["bitfinex-derivatives","ETHF0:USTF0",1672862606137,3.27677584,1253.7,1253.6,5.78653308]
["bitfinex-derivatives","ETHF0:USTF0",1672862606552,1.77677584,1253.7,1253.6,5.78653308]
["bitfinex-derivatives","ETHF0:USTF0",1672862606761,1.77677584,1253.7,1253.6,7.57707554]
["bitfinex-derivatives","ETHF0:USTF0",1672862606972,1.77677584,1253.7,1253.6,6.38284246]
["bitfinex-derivatives","ETHF0:USTF0",1672862607497,1.77677584,1253.7,1253.6,7.57646345]
["bitfinex-derivatives","ETHF0:USTF0",1672862607819,1.77677584,1253.7,1253.6,5.78592099]
["bitfinex-derivatives","ETHF0:USTF0",1672862607820,5.64521053,1253.7,1253.6,5.78592099]
["bitfinex-derivatives","ETHF0:USTF0",1672862608031,5.64521053,1253.7,1253.6,2.77862099]
["bitfinex-derivatives","ETHF0:USTF0",1672862608547,3.86843469,1253.7,1253.6,4.56916345]
["bitfinex-derivatives","ETHF0:USTF0",1672862609286,4.14701649,1253.7,1253.6,4.56916345]
["bitfinex-derivatives","ETHF0:USTF0",1672862609490,1.7785818,1253.7,1253.6,8.77203521]
["bitfinex-derivatives","ETHF0:USTF0",1672862610222,1.7785818,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862612756,1.7785818,1253.7,1253.6,11.38169768]
["bitfinex-derivatives","ETHF0:USTF0",1672862613167,1.7785818,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862613379,1.7785818,1253.7,1253.6,11.38169768]
["bitfinex-derivatives","ETHF0:USTF0",1672862613596,1.7785818,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862614119,4.14701649,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862614330,1.7785818,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862617280,4.14701649,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862617483,2.36843469,1253.7,1253.6,8.39520674]
["bitfinex-derivatives","ETHF0:USTF0",1672862617697,2.36843469,1253.7,1253.6,6.38542203]
["bitfinex-derivatives","ETHF0:USTF0",1672862617698,5.33657887,1253.7,1253.6,6.38542203]
["bitfinex-derivatives","ETHF0:USTF0",1672862617910,4.46814418,1253.7,1253.6,7.58085747]
["bitfinex-derivatives","ETHF0:USTF0",1672862618650,4.46814418,1253.7,1253.6,6.38542203]
["bitfinex-derivatives","ETHF0:USTF0",1672862618956,4.46814418,1253.7,1253.6,7.5808695]
["bitfinex-derivatives","ETHF0:USTF0",1672862619169,6.05614418,1253.7,1253.6,2.9885695]
["bitfinex-derivatives","ETHF0:USTF0",1672862620532,6.05614418,1253.7,1253.6,2.98845849]
["bitfinex-derivatives","ETHF0:USTF0",1672862620744,6.05614418,1253.7,1253.6,2.98843251]
["bitfinex-derivatives","ETHF0:USTF0",1672862621053,6.05614418,1253.7,1253.6,1.79312203]
["bitfinex-derivatives","ETHF0:USTF0",1672862621266,6.05614418,1253.7,1253.6,2.98844868]
["bitfinex-derivatives","ETHF0:USTF0",1672862622634,18.59944418,1253.7,1253.6,2.98844868]
["bitfinex-derivatives","ETHF0:USTF0",1672862622850,17.61019635,1253.7,1253.5,1.19532665]
["bitfinex-derivatives","ETHF0:USTF0",1672862623053,2.96694315,1253.6,1253.5,1.19532665]
["bitfinex-derivatives","ETHF0:USTF0",1672862624525,4.56294315,1253.6,1253.5,1.19532665]
["bitfinex-derivatives","ETHF0:USTF0",1672862625693,3.96857989,1253.6,1253.5,2.98844868]
["bitfinex-derivatives","ETHF0:USTF0",1672862626013,3.96857989,1253.6,1253.5,2.98781804]
["bitfinex-derivatives","ETHF0:USTF0",1672862626221,6.93552304,1253.6,1253.5,1.19469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862626752,4.56294315,1253.6,1253.5,1.19469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862628136,4.56294315,1253.6,1253.4,2.98781804]
["bitfinex-derivatives","ETHF0:USTF0",1672862628329,2.37238663,1253.5,1253.4,2.98781804]
["bitfinex-derivatives","ETHF0:USTF0",1672862629810,2.37238663,1253.5,1253.4,1.19469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862630656,2.37238663,1253.5,1253.4,3.69469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862630866,2.37238663,1253.5,1253.4,1.19469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862631077,2.37238663,1253.5,1253.4,3.69469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862631499,2.37238663,1253.5,1253.4,1.19469601]
["bitfinex-derivatives","ETHF0:USTF0",1672862631700,4.15185952,1253.5,1253.4,5.48781804]
["bitfinex-derivatives","ETHF0:USTF0",1672862632103,1.77947289,1253.5,1253.4,7.30042203]
["bitfinex-derivatives","ETHF0:USTF0",1672862632320,2.96586704,1253.5,1253.4,7.30042203]
["bitfinex-derivatives","ETHF0:USTF0",1672862633484,1.77947289,1253.5,1253.4,7.30042203]
["bitfinex-derivatives","ETHF0:USTF0",1672862633691,2.9657178,1253.5,1253.4,7.30042203]
["bitfinex-derivatives","ETHF0:USTF0",1672862636944,1.77947289,1253.5,1253.4,2.98702846]
["bitfinex-derivatives","ETHF0:USTF0",1672862637155,3.96873208,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862637479,6.46873208,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862638740,6.46873208,1253.5,1253.4,2.38795548]
["bitfinex-derivatives","ETHF0:USTF0",1672862638946,6.46873208,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862639376,6.46873208,1253.5,1253.4,2.38795548]
["bitfinex-derivatives","ETHF0:USTF0",1672862639573,6.46873208,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862641371,8.64294315,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862646927,16.59094315,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862647346,18.9597885,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862647662,16.59094315,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862648083,18.95980625,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862648496,15.9928631,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862648924,16.59094315,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862649131,18.95923645,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862649546,5.5442933,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862649762,5.74064083,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862649974,3.9642933,1253.5,1253.4,1.19390643]
["bitfinex-derivatives","ETHF0:USTF0",1672862650706,2.96023432,1253.5,1253.4,6.89525548]
["bitfinex-derivatives","ETHF0:USTF0",1672862650917,1.18423961,1253.5,1253.4,8.49125548]
["bitfinex-derivatives","ETHF0:USTF0",1672862651128,1.18423961,1253.5,1253.4,10.28437751]
["bitfinex-derivatives","ETHF0:USTF0",1672862651970,2.96023432,1253.5,1253.4,8.49125548]
["bitfinex-derivatives","ETHF0:USTF0",1672862652807,2.96023432,1253.5,1253.4,6.99125548]
["bitfinex-derivatives","ETHF0:USTF0",1672862653861,2.96023432,1253.5,1253.4,10.28437751]
["bitfinex-derivatives","ETHF0:USTF0",1672862654287,1.18423961,1253.5,1253.4,10.28437751]
["bitfinex-derivatives","ETHF0:USTF0",1672862654592,1.18423961,1253.5,1253.4,9.09032846]
["bitfinex-derivatives","ETHF0:USTF0",1672862655017,2.96023432,1253.6,1253.4,11.10026951]
["bitfinex-derivatives","ETHF0:USTF0",1672862655217,2.96023432,1253.6,1253.5,1.79022155]
["bitfinex-derivatives","ETHF0:USTF0",1672862655431,1.77130138,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862655848,2.95485552,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862656061,1.77130138,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862657123,4.13959468,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862657763,1.77130138,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862657970,4.13959468,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862658695,4.13959468,1253.6,1253.5,5.9910361]
["bitfinex-derivatives","ETHF0:USTF0",1672862659119,1.77130138,1253.6,1253.5,5.9910361]
["bitfinex-derivatives","ETHF0:USTF0",1672862659865,1.77130138,1253.6,1253.5,2.9837361]
["bitfinex-derivatives","ETHF0:USTF0",1672862660181,1.77130138,1253.6,1253.5,5.9910361]
["bitfinex-derivatives","ETHF0:USTF0",1672862660701,5.63959468,1253.6,1253.5,5.9910361]
["bitfinex-derivatives","ETHF0:USTF0",1672862660918,3.8682933,1253.6,1253.5,4.20081455]
["bitfinex-derivatives","ETHF0:USTF0",1672862662586,3.8682933,1253.6,1253.5,4.19329858]
["bitfinex-derivatives","ETHF0:USTF0",1672862662797,3.8682933,1253.6,1253.5,5.69329858]
["bitfinex-derivatives","ETHF0:USTF0",1672862663220,2.3682933,1253.6,1253.5,5.69329858]
["bitfinex-derivatives","ETHF0:USTF0",1672862663431,5.33523645,1253.6,1253.5,5.69329858]
["bitfinex-derivatives","ETHF0:USTF0",1672862663640,5.33523645,1253.6,1253.5,2.68599858]
["bitfinex-derivatives","ETHF0:USTF0",1672862663849,2.3682933,1253.6,1253.5,2.68599858]
["bitfinex-derivatives","ETHF0:USTF0",1672862669120,2.3682933,1253.6,1253.5,6.06522013]
["bitfinex-derivatives","ETHF0:USTF0",1672862673742,2.3682933,1253.6,1253.5,4.27499858]
["bitfinex-derivatives","ETHF0:USTF0",1672862674905,2.3682933,1253.6,1253.5,2.77499858]
["bitfinex-derivatives","ETHF0:USTF0",1672862675213,5.33523645,1253.6,1253.4,7.58742798]
["bitfinex-derivatives","ETHF0:USTF0",1672862675418,2.3682933,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862677309,6.93123645,1253.6,1253.4,5.99142798]
["bitfinex-derivatives","ETHF0:USTF0",1672862677519,6.93123645,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862677941,5.33523645,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862680265,2.3682933,1253.6,1253.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862680468,2.3682933,1253.6,1253.5,4.87922155]
["bitfinex-derivatives","ETHF0:USTF0",1672862680673,2.3682933,1253.6,1253.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1672862680888,5.33523645,1253.7,1253.5,4.87922155]
["bitfinex-derivatives","ETHF0:USTF0",1672862681093,2.3682933,1253.6,1253.5,4.87922155]
["bitfinex-derivatives","ETHF0:USTF0",1672862681732,5.33523645,1253.7,1253.5,4.87922155]
["bitfinex-derivatives","ETHF0:USTF0",1672862683426,2.3682933,1253.7,1253.6,6.38252155]
["bitfinex-derivatives","ETHF0:USTF0",1672862683620,5.33523645,1253.8,1253.6,6.38252155]
["bitfinex-derivatives","ETHF0:USTF0",1672862684364,2.3682933,1253.8,1253.6,6.38252155]
["bitfinex-derivatives","ETHF0:USTF0",1672862684579,5.33523645,1253.8,1253.6,6.38252155]
["bitfinex-derivatives","ETHF0:USTF0",1672862684989,5.93180408,1254.0,1253.7,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1672862685204,5.32965012,1254.0,1253.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672862685420,2.95974239,1254.0,1253.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1672862685624,2.95974239,1254.0,1253.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1672862685826,3.56189635,1254.2,1253.9,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1672862686042,6.06189635,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862686568,2.5,1254.1,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862691206,6.06189635,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862691407,2.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862696869,5.03863973,1254.3,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862697079,5.03863973,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862699182,1.5,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862699505,1.5,1254.2,1254.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862699705,1.5,1254.2,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862699916,5.03863973,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862700126,2.53863973,1254.3,1254.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862700447,3.44263973,1254.3,1254.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672862701180,0.94263973,1254.3,1254.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672862701390,3.44263973,1254.3,1254.1,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672862702546,3.44263973,1254.3,1254.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672862702761,5.02763973,1254.3,1254.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672862702970,1.1806298,1254.1,1254.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672862704018,1.1806298,1254.1,1254.0,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672862705177,1.1806298,1254.1,1254.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672862713058,1.1806298,1254.2,1254.0,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1672862713266,1.1806298,1254.2,1254.1,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672862714949,1.1806298,1254.2,1254.1,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862715477,2.95181777,1254.2,1254.1,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672862715897,2.95181777,1254.2,1254.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862716422,1.77118797,1254.2,1254.1,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672862716634,1.77118797,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862718205,4.1327792,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862718627,4.13407089,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862718833,2.36159123,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862722520,2.95096297,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862727357,7.00453608,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862730190,2.96009111,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862730510,2.96073263,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862730920,2.96089001,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862732181,2.96089001,1254.2,1254.1,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672862732924,2.96089001,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862733972,2.96089001,1254.2,1254.1,6.39052155]
["bitfinex-derivatives","ETHF0:USTF0",1672862735032,2.96089001,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862735548,5.46089001,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862735968,2.5,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862736391,6.00453608,1254.3,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862736706,2.5,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862738284,5.46208922,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862738600,2.5,1254.2,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862742387,2.5,1254.2,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672862742912,6.00453608,1254.3,1254.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672862743116,6.00453608,1254.3,1254.1,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1672862744066,6.00453608,1254.3,1254.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1672862744282,5.46350362,1254.2,1254.1,8.7797143]
["bitfinex-derivatives","ETHF0:USTF0",1672862744482,7.83426137,1254.2,1254.1,8.7797143]
["bitfinex-derivatives","ETHF0:USTF0",1672862744689,5.46350362,1254.2,1254.1,6.39052155]
["bitfinex-derivatives","ETHF0:USTF0",1672862746793,5.684,1254.2,1253.9,7.1867143]
["bitfinex-derivatives","ETHF0:USTF0",1672862747005,2.95979815,1254.0,1253.9,4.80061311]
["bitfinex-derivatives","ETHF0:USTF0",1672862747210,1.595,1254.0,1253.9,1.79331311]
["bitfinex-derivatives","ETHF0:USTF0",1672862747425,1.595,1254.0,1253.8,1.79331311]
["bitfinex-derivatives","ETHF0:USTF0",1672862747738,4.55444686,1253.9,1253.8,1.79331311]
["bitfinex-derivatives","ETHF0:USTF0",1672862748475,4.55444686,1253.9,1253.7,7.18980586]
["bitfinex-derivatives","ETHF0:USTF0",1672862748686,5.32709102,1253.8,1253.7,7.18980586]
["bitfinex-derivatives","ETHF0:USTF0",1672862749001,2.36764416,1253.8,1253.7,4.80061311]
["bitfinex-derivatives","ETHF0:USTF0",1672862749217,2.36764416,1253.8,1253.7,7.30061311]
["bitfinex-derivatives","ETHF0:USTF0",1672862749637,4.14162706,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862749844,1.7739829,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862750058,4.14162706,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862750261,1.7739829,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862751010,1.7739829,1253.8,1253.7,11.28480586]
["bitfinex-derivatives","ETHF0:USTF0",1672862751520,1.7739829,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862752672,1.7739829,1253.8,1253.7,6.39561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862753099,1.7739829,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862753734,1.7739829,1253.8,1253.7,6.39561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862754257,1.7739829,1253.8,1253.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862755310,1.7739829,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862755626,2.95563942,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862755836,2.95553965,1253.8,1253.7,6.39561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862756039,1.7739829,1253.8,1253.7,6.39561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862756461,1.7739829,1253.8,1253.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862761508,2.95481451,1253.8,1253.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862761720,2.95481451,1253.8,1253.7,7.1023]
["bitfinex-derivatives","ETHF0:USTF0",1672862761942,1.18083161,1253.8,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862762470,2.95481451,1253.9,1253.7,8.89561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862762678,2.95481451,1253.9,1253.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862762990,2.95481451,1253.9,1253.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1672862764145,2.95440896,1253.9,1253.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1672862764883,1.18042606,1253.9,1253.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1672862765094,1.1732456,1253.9,1253.8,6.48331311]
["bitfinex-derivatives","ETHF0:USTF0",1672862766246,1.7739829,1254.0,1253.8,6.48331311]
["bitfinex-derivatives","ETHF0:USTF0",1672862766460,1.7739829,1254.0,1253.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672862767400,4.14162706,1254.1,1253.9,6.38861311]
["bitfinex-derivatives","ETHF0:USTF0",1672862767714,1.7739829,1254.1,1254.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672862768558,4.14162706,1254.1,1254.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672862768975,1.7739829,1254.1,1254.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672862769185,4.14162706,1254.2,1254.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1672862769396,4.13689812,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862769598,4.13689812,1254.2,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862770443,2.36764416,1254.2,1254.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862771084,2.36764416,1254.2,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862773822,2.36764416,1254.2,1254.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1672862774033,1.76929261,1254.1,1254.0,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672862774247,4.26929261,1254.1,1254.0,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672862774974,1.76929261,1254.1,1254.0,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1672862775189,4.13693677,1254.1,1254.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672862775921,1.76929261,1254.1,1254.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672862777598,4.13693677,1254.1,1254.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672862778021,1.76929261,1254.1,1254.0,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1672862778232,1.76929261,1254.1,1254.0,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1672862778549,1.76929261,1254.1,1254.0,15.7223]
["bitfinex-derivatives","ETHF0:USTF0",1672862778761,1.76929261,1254.2,1254.0,17.51561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862778969,1.76929261,1254.2,1254.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1672862780339,2.36764416,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862780540,4.86764416,1254.2,1254.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862781383,7.82709102,1254.2,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862781594,1.76891794,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862782433,4.1365621,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862782646,2.36764416,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862782855,4.1368835,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862783072,2.36764416,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862783381,4.13693702,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862785057,4.13682537,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862785378,2.36764416,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862786640,4.13718034,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862787585,1.76953618,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862788953,4.13718034,1254.1,1254.0,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1672862789268,1.76953618,1254.1,1254.0,5.78084505]
["bitfinex-derivatives","ETHF0:USTF0",1672862790107,1.76953618,1254.1,1254.0,5.77881694]
["bitfinex-derivatives","ETHF0:USTF0",1672862790527,4.13718034,1254.1,1254.0,5.77881694]
["bitfinex-derivatives","ETHF0:USTF0",1672862791053,2.36764416,1254.1,1254.0,4.58627189]
["bitfinex-derivatives","ETHF0:USTF0",1672862791470,1.77000777,1254.1,1254.0,5.77881694]
["bitfinex-derivatives","ETHF0:USTF0",1672862791680,2.36764416,1254.1,1254.0,4.58627189]
["bitfinex-derivatives","ETHF0:USTF0",1672862793363,4.55444686,1254.1,1253.9,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862793578,4.55444686,1254.1,1253.8,6.39561311]
["bitfinex-derivatives","ETHF0:USTF0",1672862793579,2.36019969,1254.0,1253.8,7.58815816]
["bitfinex-derivatives","ETHF0:USTF0",1672862793785,1.77007752,1253.9,1253.8,5.79484505]
["bitfinex-derivatives","ETHF0:USTF0",1672862794102,1.77007752,1253.9,1253.8,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862794311,4.13027721,1253.9,1253.8,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862794727,1.77007752,1253.9,1253.8,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862795145,1.77007752,1253.9,1253.8,5.99315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862796617,1.77007752,1253.9,1253.8,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862797883,1.77007752,1253.9,1253.8,5.99315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862798718,2.36019969,1253.9,1253.8,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862799773,2.36019969,1253.9,1253.8,5.99315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862800404,2.36019969,1253.9,1253.8,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862802190,11.137,1253.9,1253.6,2.98585816]
["bitfinex-derivatives","ETHF0:USTF0",1672862802398,3.36226105,1253.7,1253.6,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862802615,7.22394245,1253.7,1253.6,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862802815,4.86226105,1253.7,1253.6,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862803026,7.22394245,1253.7,1253.6,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862804189,4.86226105,1253.7,1253.6,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862804817,3.36226105,1253.7,1253.6,6.69984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862805023,1.591,1253.7,1253.6,8.49315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862805650,1.591,1253.7,1253.6,5.99315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862805861,1.591,1253.7,1253.6,8.49315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862806281,1.591,1253.7,1253.6,6.69984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862806503,1.591,1253.7,1253.6,5.99315816]
["bitfinex-derivatives","ETHF0:USTF0",1672862806711,3.36226105,1253.7,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862807028,1.591,1253.7,1253.6,6.69984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862807976,1.591,1253.7,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862808180,1.591,1253.7,1253.6,6.69984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862808704,1.591,1253.7,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862809125,3.36226105,1253.7,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862809335,3.36226105,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862810491,5.72394245,1253.7,1253.5,15.15054505]
["bitfinex-derivatives","ETHF0:USTF0",1672862810703,5.72394245,1253.7,1253.5,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862810912,5.72394245,1253.7,1253.5,3.69254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862811122,3.36226105,1253.7,1253.5,3.69254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862812178,3.36226105,1253.7,1253.5,5.48585816]
["bitfinex-derivatives","ETHF0:USTF0",1672862812389,3.36226105,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862812598,3.36226105,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862812814,3.36226105,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862813018,1.591,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862813440,1.591,1253.7,1253.6,6.69984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862813755,1.591,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862813964,3.36226105,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862814814,1.77126105,1253.7,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862815442,8.21894245,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862817219,5.71894245,1253.8,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862817431,5.85726105,1253.8,1253.6,6.69984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862817964,5.85726105,1253.8,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862818163,5.85726105,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862818371,8.21894245,1253.8,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862819009,8.21894245,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862819329,1.77126105,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862819855,8.21894245,1253.8,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862820056,1.77126105,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862820478,1.77126105,1253.7,1253.5,5.28554505]
["bitfinex-derivatives","ETHF0:USTF0",1672862820901,1.77126105,1253.7,1253.6,4.19984505]
["bitfinex-derivatives","ETHF0:USTF0",1672862821112,1.77126105,1253.7,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862821325,1.77126105,1253.7,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862823221,1.77126105,1253.7,1253.5,5.28554505]
["bitfinex-derivatives","ETHF0:USTF0",1672862824690,1.77126105,1253.6,1253.5,2.78554505]
["bitfinex-derivatives","ETHF0:USTF0",1672862824891,3.36626105,1253.6,1253.4,15.50648267]
["bitfinex-derivatives","ETHF0:USTF0",1672862825315,2.5,1253.5,1253.4,15.50648267]
["bitfinex-derivatives","ETHF0:USTF0",1672862826060,4.094,1253.5,1253.4,12.49918267]
["bitfinex-derivatives","ETHF0:USTF0",1672862826375,4.094,1253.5,1253.4,11.30663762]
["bitfinex-derivatives","ETHF0:USTF0",1672862826376,5.86526105,1253.5,1253.4,11.30663762]
["bitfinex-derivatives","ETHF0:USTF0",1672862827318,4.27126105,1253.5,1253.4,11.30663762]
["bitfinex-derivatives","ETHF0:USTF0",1672862828890,1.77126105,1253.5,1253.4,18.00648267]
["bitfinex-derivatives","ETHF0:USTF0",1672862829204,11.23524245,1253.6,1253.4,15.50648267]
["bitfinex-derivatives","ETHF0:USTF0",1672862829421,1.77126105,1253.5,1253.4,15.50648267]
["bitfinex-derivatives","ETHF0:USTF0",1672862829834,1.77126105,1253.5,1253.4,12.49918267]
["bitfinex-derivatives","ETHF0:USTF0",1672862830359,8.22794245,1253.6,1253.4,11.30663762]
["bitfinex-derivatives","ETHF0:USTF0",1672862830572,1.77126105,1253.5,1253.4,12.49918267]
["bitfinex-derivatives","ETHF0:USTF0",1672862832572,9.91608315,1253.5,1253.4,11.30663762]
["bitfinex-derivatives","ETHF0:USTF0",1672862832777,7.55440175,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862832987,6.96543133,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862833514,9.91796028,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862833724,6.96585853,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862835404,9.91796028,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862835614,7.55440175,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862835822,9.13640175,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862836244,10.63640175,1253.5,1253.4,4.59003762]
["bitfinex-derivatives","ETHF0:USTF0",1672862840345,3.83558694,1253.4,1253.1,1.19254505]
["bitfinex-derivatives","ETHF0:USTF0",1672862840568,3.83558694,1253.4,1253.0,15.75131311]
["bitfinex-derivatives","ETHF0:USTF0",1672862840569,4.96016156,1253.2,1253.0,16.94385816]
["bitfinex-derivatives","ETHF0:USTF0",1672862840885,1.595,1253.1,1253.0,2.98585816]
["bitfinex-derivatives","ETHF0:USTF0",1672862841847,1.595,1253.1,1253.0,4.29331311]
["bitfinex-derivatives","ETHF0:USTF0",1672862842059,1.595,1253.1,1253.0,7.30061311]
["bitfinex-derivatives","ETHF0:USTF0",1672862842581,1.595,1253.1,1253.0,9.68980586]
["bitfinex-derivatives","ETHF0:USTF0",1672862842797,1.595,1253.2,1253.0,9.31072916]
["bitfinex-derivatives","ETHF0:USTF0",1672862843014,1.595,1253.2,1253.1,2.9808519]
["bitfinex-derivatives","ETHF0:USTF0",1672862843210,1.595,1253.2,1253.1,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862843836,1.595,1253.2,1253.1,1.19234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862846788,1.595,1253.2,1253.1,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862847531,1.595,1253.2,1253.1,1.19234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862847948,1.595,1253.2,1253.0,5.9881519]
["bitfinex-derivatives","ETHF0:USTF0",1672862848264,3.36616156,1253.2,1253.0,1.19234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862849310,3.36616156,1253.2,1252.9,7.0758519]
["bitfinex-derivatives","ETHF0:USTF0",1672862851301,4.77846156,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862851509,7.95846156,1253.1,1252.8,1.19234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862851718,1.586,1252.9,1252.8,3.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862851929,1.586,1252.9,1252.8,5.4808519]
["bitfinex-derivatives","ETHF0:USTF0",1672862852240,1.586,1252.9,1252.8,6.69964076]
["bitfinex-derivatives","ETHF0:USTF0",1672862852979,2.5,1253.0,1252.8,8.4881519]
["bitfinex-derivatives","ETHF0:USTF0",1672862853190,2.5,1253.0,1252.9,1.19234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862853499,2.09,1253.1,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862854340,2.09,1253.1,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862854550,2.09,1253.1,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862855271,2.09,1253.1,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862855807,2.09,1253.1,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862856113,1.59,1253.1,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862856435,2.09,1253.1,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862857055,3.86116156,1253.1,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862857692,2.09,1253.1,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862858952,4.13271031,1253.2,1252.9,2.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862859169,4.13271031,1253.3,1253.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672862859581,4.13271031,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862859785,1.77116156,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862860004,5.45654875,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862860213,1.77281002,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862860956,1.77281002,1253.2,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862861690,1.77281002,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862864417,1.77281002,1253.2,1253.0,5.9881519]
["bitfinex-derivatives","ETHF0:USTF0",1672862864629,1.77281002,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862865260,1.77281002,1253.2,1253.0,5.9881519]
["bitfinex-derivatives","ETHF0:USTF0",1672862865471,1.77281002,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862867042,1.77281002,1253.2,1253.0,5.9881519]
["bitfinex-derivatives","ETHF0:USTF0",1672862867252,4.13435877,1253.2,1253.0,5.9881519]
["bitfinex-derivatives","ETHF0:USTF0",1672862868208,1.77281002,1253.1,1253.0,4.19964076]
["bitfinex-derivatives","ETHF0:USTF0",1672862869256,2.36154875,1253.1,1252.9,4.5778519]
["bitfinex-derivatives","ETHF0:USTF0",1672862869468,1.77571852,1253.0,1252.9,2.9808519]
["bitfinex-derivatives","ETHF0:USTF0",1672862869678,5.73226727,1253.1,1252.9,2.9808519]
["bitfinex-derivatives","ETHF0:USTF0",1672862869881,3.37075231,1253.1,1253.0,1.19234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862870091,3.37075231,1253.1,1253.0,3.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862870515,5.73230106,1253.1,1253.0,3.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862870829,3.37075231,1253.1,1253.0,3.69234076]
["bitfinex-derivatives","ETHF0:USTF0",1672862871144,1.77575231,1253.1,1253.0,7.29581114]
["bitfinex-derivatives","ETHF0:USTF0",1672862873453,1.77575231,1253.1,1253.0,4.79581114]
["bitfinex-derivatives","ETHF0:USTF0",1672862873664,4.13730106,1253.1,1253.0,5.99063724]
["bitfinex-derivatives","ETHF0:USTF0",1672862874090,4.13730106,1253.1,1253.0,7.29581114]
["bitfinex-derivatives","ETHF0:USTF0",1672862874408,2.36154875,1253.1,1253.0,7.29581114]
["bitfinex-derivatives","ETHF0:USTF0",1672862875977,2.36154875,1253.1,1253.0,7.89649275]
["bitfinex-derivatives","ETHF0:USTF0",1672862875978,1.7779691,1253.1,1253.0,7.89649275]
["bitfinex-derivatives","ETHF0:USTF0",1672862876504,1.7779691,1253.1,1253.0,9.3108798]
["bitfinex-derivatives","ETHF0:USTF0",1672862876822,1.7779691,1253.1,1253.0,7.89649275]
["bitfinex-derivatives","ETHF0:USTF0",1672862877984,1.7779691,1253.1,1253.0,9.68957521]
["bitfinex-derivatives","ETHF0:USTF0",1672862878190,1.7779691,1253.1,1253.0,7.89649275]
["bitfinex-derivatives","ETHF0:USTF0",1672862878394,4.13951785,1253.1,1253.0,7.89649275]
["bitfinex-derivatives","ETHF0:USTF0",1672862878604,1.7779691,1253.1,1253.0,9.31088774]
["bitfinex-derivatives","ETHF0:USTF0",1672862879973,4.14011895,1253.1,1253.0,7.18989168]
["bitfinex-derivatives","ETHF0:USTF0",1672862880187,2.36154875,1253.1,1253.0,7.18989168]
["bitfinex-derivatives","ETHF0:USTF0",1672862880392,1.77872363,1253.1,1253.0,9.31087681]
["bitfinex-derivatives","ETHF0:USTF0",1672862880714,4.14027238,1253.1,1253.0,9.31087681]
["bitfinex-derivatives","ETHF0:USTF0",1672862881237,1.77872363,1253.1,1253.0,9.31087681]
["bitfinex-derivatives","ETHF0:USTF0",1672862881447,1.77872363,1253.1,1253.0,12.29736775]
["bitfinex-derivatives","ETHF0:USTF0",1672862881763,1.77872363,1253.1,1253.0,9.31087681]
["bitfinex-derivatives","ETHF0:USTF0",1672862881975,1.77872363,1253.1,1253.0,12.29736775]
["bitfinex-derivatives","ETHF0:USTF0",1672862882171,1.77872363,1253.1,1253.0,9.31087681]
["bitfinex-derivatives","ETHF0:USTF0",1672862883023,4.14027238,1253.1,1253.0,9.31087681]
["bitfinex-derivatives","ETHF0:USTF0",1672862884909,2.36154875,1253.1,1253.0,8.6047961]
["bitfinex-derivatives","ETHF0:USTF0",1672862885121,2.36154875,1253.1,1253.0,4.80121929]
["bitfinex-derivatives","ETHF0:USTF0",1672862885329,2.36154875,1253.1,1253.0,7.19041204]
["bitfinex-derivatives","ETHF0:USTF0",1672862885857,2.36154875,1253.1,1253.0,9.69041204]
["bitfinex-derivatives","ETHF0:USTF0",1672862886176,2.36154875,1253.1,1253.0,9.3109005]
["bitfinex-derivatives","ETHF0:USTF0",1672862887016,4.14160122,1253.1,1253.0,9.3109005]
["bitfinex-derivatives","ETHF0:USTF0",1672862887226,2.96693602,1253.1,1253.0,9.90819869]
["bitfinex-derivatives","ETHF0:USTF0",1672862887437,1.78016161,1253.1,1253.0,12.30027716]
["bitfinex-derivatives","ETHF0:USTF0",1672862887850,4.14171036,1253.1,1253.0,9.31378622]
["bitfinex-derivatives","ETHF0:USTF0",1672862888800,1.78016161,1253.1,1253.0,12.30027716]
["bitfinex-derivatives","ETHF0:USTF0",1672862889218,4.14171036,1253.1,1253.0,12.30030132]
["bitfinex-derivatives","ETHF0:USTF0",1672862889432,4.14171036,1253.1,1253.0,9.31381038]
["bitfinex-derivatives","ETHF0:USTF0",1672862890379,1.78016161,1253.1,1253.0,12.30030132]
["bitfinex-derivatives","ETHF0:USTF0",1672862890697,1.78016161,1253.2,1253.0,18.06170775]
["bitfinex-derivatives","ETHF0:USTF0",1672862891009,1.78016161,1253.2,1253.1,6.00114784]
["bitfinex-derivatives","ETHF0:USTF0",1672862892162,1.78016161,1253.2,1253.1,8.39209189]
["bitfinex-derivatives","ETHF0:USTF0",1672862892372,1.78016161,1253.2,1253.1,6.00114784]
["bitfinex-derivatives","ETHF0:USTF0",1672862892997,1.78016161,1253.2,1253.1,8.39244129]
["bitfinex-derivatives","ETHF0:USTF0",1672862893419,1.78016161,1253.2,1253.1,5.4027012]
["bitfinex-derivatives","ETHF0:USTF0",1672862893420,4.14171036,1253.2,1253.1,5.4027012]
["bitfinex-derivatives","ETHF0:USTF0",1672862893955,2.36154875,1253.2,1253.1,4.18491028]
["bitfinex-derivatives","ETHF0:USTF0",1672862894157,2.36154875,1253.2,1253.1,4.18488381]
["bitfinex-derivatives","ETHF0:USTF0",1672862894478,4.14111776,1253.2,1253.1,3.80557543]
["bitfinex-derivatives","ETHF0:USTF0",1672862894691,2.36154875,1253.2,1253.1,2.39129345]
["bitfinex-derivatives","ETHF0:USTF0",1672862895214,2.36154875,1253.2,1253.1,7.19213241]
["bitfinex-derivatives","ETHF0:USTF0",1672862895418,2.36154875,1253.2,1253.1,5.39859345]
["bitfinex-derivatives","ETHF0:USTF0",1672862896790,2.36154875,1253.2,1253.1,7.19215813]
["bitfinex-derivatives","ETHF0:USTF0",1672862897943,2.36154875,1253.2,1253.1,4.80086468]
["bitfinex-derivatives","ETHF0:USTF0",1672862898262,5.31348468,1253.2,1253.1,4.80086468]
["bitfinex-derivatives","ETHF0:USTF0",1672862898682,2.95193593,1253.2,1253.1,5.99676267]
["bitfinex-derivatives","ETHF0:USTF0",1672862899000,6.82575852,1253.2,1253.1,1.79356468]
["bitfinex-derivatives","ETHF0:USTF0",1672862899211,4.45193593,1253.2,1253.1,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862899727,1.594,1253.1,1253.0,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862899945,6.15002712,1253.1,1253.0,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862900358,6.15002712,1253.1,1253.0,1.1958982]
["bitfinex-derivatives","ETHF0:USTF0",1672862902352,17.10532712,1253.1,1253.0,1.1958982]
["bitfinex-derivatives","ETHF0:USTF0",1672862902566,15.7233,1253.1,1252.9,1.1958982]
["bitfinex-derivatives","ETHF0:USTF0",1672862902776,15.7233,1253.1,1252.8,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862902777,1.589,1252.9,1252.8,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862902986,8.51598238,1252.9,1252.8,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862903202,11.01598238,1252.9,1252.8,2.98946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862903408,6.46143506,1252.9,1252.8,5.48946288]
["bitfinex-derivatives","ETHF0:USTF0",1672862903619,2.37243506,1252.9,1252.8,6.68485813]
["bitfinex-derivatives","ETHF0:USTF0",1672862903830,1.7797402,1252.9,1252.8,4.89129345]
["bitfinex-derivatives","ETHF0:USTF0",1672862904041,6.65217526,1252.9,1252.8,4.1845827]
["bitfinex-derivatives","ETHF0:USTF0",1672862904239,1.7797402,1252.9,1252.8,6.6839829]
["bitfinex-derivatives","ETHF0:USTF0",1672862904672,1.7797402,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862904882,6.65217526,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862905085,4.15217526,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862905295,4.15217526,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862905505,4.87243506,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862905926,6.6520293,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862906344,4.27959424,1252.9,1252.8,4.1839829]
["bitfinex-derivatives","ETHF0:USTF0",1672862906555,4.27959424,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862906874,1.77959424,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862907084,1.77959424,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862907287,4.27959424,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862908133,1.77959424,1252.9,1252.8,5.48750248]
["bitfinex-derivatives","ETHF0:USTF0",1672862908342,1.77959424,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862908976,1.77959424,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862909175,1.77959424,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862909389,1.77959424,1252.9,1252.8,6.6839829]
["bitfinex-derivatives","ETHF0:USTF0",1672862909809,1.77959424,1252.9,1252.8,4.29268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862910027,1.77959424,1252.9,1252.8,1.79268945]
["bitfinex-derivatives","ETHF0:USTF0",1672862910238,4.27959424,1252.9,1252.8,2.9872607]
["bitfinex-derivatives","ETHF0:USTF0",1672862910550,4.27959424,1252.9,1252.8,1.19457125]
["bitfinex-derivatives","ETHF0:USTF0",1672862910551,4.87243506,1252.9,1252.8,1.19457125]
["bitfinex-derivatives","ETHF0:USTF0",1672862910968,6.65183923,1252.9,1252.8,1.19457125]
["bitfinex-derivatives","ETHF0:USTF0",1672862911172,4.27940417,1252.9,1252.8,2.9872607]
["bitfinex-derivatives","ETHF0:USTF0",1672862911393,4.27940417,1252.9,1252.8,1.19457125]
["bitfinex-derivatives","ETHF0:USTF0",1672862911811,4.87243506,1252.9,1252.8,1.19457125]
["bitfinex-derivatives","ETHF0:USTF0",1672862912024,9.47173506,1252.9,1252.8,1.19457125]
["bitfinex-derivatives","ETHF0:USTF0",1672862912334,9.47173506,1252.9,1252.7,5.9945607]
["bitfinex-derivatives","ETHF0:USTF0",1672862912538,1.77888212,1252.8,1252.7,5.9945607]
["bitfinex-derivatives","ETHF0:USTF0",1672862912751,1.77888212,1252.8,1252.7,5.4872607]
["bitfinex-derivatives","ETHF0:USTF0",1672862912960,1.77888212,1252.8,1252.7,2.98692126]
["bitfinex-derivatives","ETHF0:USTF0",1672862913170,1.77888212,1252.8,1252.7,5.48692126]
["bitfinex-derivatives","ETHF0:USTF0",1672862913381,1.77888212,1252.8,1252.7,1.19423181]
["bitfinex-derivatives","ETHF0:USTF0",1672862913593,1.77888212,1252.8,1252.7,5.48692126]
["bitfinex-derivatives","ETHF0:USTF0",1672862914229,1.77888212,1252.8,1252.7,3.69423181]
["bitfinex-derivatives","ETHF0:USTF0",1672862914757,1.77888212,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862914962,1.77888212,1252.8,1252.7,8.49422126]
["bitfinex-derivatives","ETHF0:USTF0",1672862915174,1.77888212,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862915386,5.74331718,1252.9,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862915595,3.37088212,1252.9,1252.7,8.49422126]
["bitfinex-derivatives","ETHF0:USTF0",1672862915805,1.77888212,1252.8,1252.7,8.49422126]
["bitfinex-derivatives","ETHF0:USTF0",1672862916010,2.5,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862916226,4.27888212,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862916543,1.77888212,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862916957,8.24331718,1252.9,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862917167,1.77888212,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862917484,8.24331718,1252.9,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862918535,5.87088212,1252.9,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862919372,8.24331718,1252.9,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862919593,1.77888212,1252.8,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862919795,1.77888212,1252.8,1252.7,6.70153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862920214,1.77888212,1252.8,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862920426,1.77888212,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862920638,1.77888212,1252.8,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862921164,1.77888212,1252.8,1252.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862922009,3.96143506,1252.8,1252.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672862922216,1.77652951,1252.7,1252.5,7.58222126]
["bitfinex-derivatives","ETHF0:USTF0",1672862922636,1.77652951,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862923990,1.77652951,1252.7,1252.5,8.28953181]
["bitfinex-derivatives","ETHF0:USTF0",1672862924204,1.77652951,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862925576,1.77652951,1252.7,1252.5,8.28953181]
["bitfinex-derivatives","ETHF0:USTF0",1672862925891,1.597,1252.6,1252.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862926207,1.597,1252.6,1252.4,11.52141751]
["bitfinex-derivatives","ETHF0:USTF0",1672862926420,4.87352951,1252.6,1252.4,11.52141751]
["bitfinex-derivatives","ETHF0:USTF0",1672862927143,7.88082951,1252.6,1252.4,14.02141751]
["bitfinex-derivatives","ETHF0:USTF0",1672862927357,6.1043,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862927570,3.097,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862927782,11.045,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862927990,15.82882951,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862928408,14.0523,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862928830,15.82882951,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862929255,14.0523,1252.6,1252.4,10.3271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862929469,14.0523,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862929991,14.0523,1252.6,1252.4,10.3271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862930305,14.0523,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862930507,15.82882951,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862931252,6.1043,1252.6,1252.4,12.8271857]
["bitfinex-derivatives","ETHF0:USTF0",1672862931463,6.1043,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862931669,3.097,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862932300,1.597,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862933458,1.596,1252.6,1252.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862934718,1.596,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862936710,1.596,1252.6,1252.5,3.69423181]
["bitfinex-derivatives","ETHF0:USTF0",1672862937648,1.77652951,1252.7,1252.5,3.69423181]
["bitfinex-derivatives","ETHF0:USTF0",1672862937649,3.36852951,1252.7,1252.5,3.69423181]
["bitfinex-derivatives","ETHF0:USTF0",1672862937859,1.77652951,1252.8,1252.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672862938073,1.77652951,1252.8,1252.6,5.79653181]
["bitfinex-derivatives","ETHF0:USTF0",1672862938278,1.77652951,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862938499,4.14896457,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862938813,2.37243506,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862939018,4.14918865,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862939225,2.37243506,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862939658,4.14934668,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862940293,2.37243506,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862941225,6.45543506,1252.8,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862941439,1.77719879,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862942597,4.14963385,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862942807,1.77719879,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862943225,1.77719879,1252.7,1252.6,4.20153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862943966,1.77719879,1252.8,1252.6,7.59122126]
["bitfinex-derivatives","ETHF0:USTF0",1672862944181,1.77719879,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862944493,1.77719879,1252.9,1252.7,6.08392126]
["bitfinex-derivatives","ETHF0:USTF0",1672862944705,1.77719879,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862944913,2.37243506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862945327,4.15042441,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862945751,1.77798935,1252.9,1252.8,4.20153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862946169,4.15042441,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862946695,1.77798935,1252.9,1252.8,4.20153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862946900,1.77798935,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862947225,4.15042441,1252.9,1252.8,4.20153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862947437,4.15042441,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862947749,2.37243506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862948270,1.77897273,1252.9,1252.8,4.20153181]
["bitfinex-derivatives","ETHF0:USTF0",1672862949223,1.77897273,1252.9,1252.8,5.99422126]
["bitfinex-derivatives","ETHF0:USTF0",1672862950058,1.77897273,1253.0,1252.8,7.98398945]
["bitfinex-derivatives","ETHF0:USTF0",1672862950269,1.77897273,1253.0,1252.9,2.78177426]
["bitfinex-derivatives","ETHF0:USTF0",1672862950482,1.77897273,1253.0,1252.9,5.28177426]
["bitfinex-derivatives","ETHF0:USTF0",1672862950897,1.77897273,1253.0,1252.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672862951104,4.15140779,1253.0,1252.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672862951425,1.77897273,1253.0,1252.9,5.28177426]
["bitfinex-derivatives","ETHF0:USTF0",1672862952472,1.77897273,1253.0,1252.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672862953211,1.77897273,1253.0,1252.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862953212,4.15140779,1253.0,1252.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862953421,2.37243506,1253.0,1252.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862953632,4.15129441,1253.0,1252.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862953947,2.37243506,1253.0,1252.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1672862954892,2.37243506,1253.0,1252.8,6.70107426]
["bitfinex-derivatives","ETHF0:USTF0",1672862955104,2.37243506,1253.0,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862955105,4.1512333,1252.9,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862955632,4.1512333,1252.9,1252.8,5.50318665]
["bitfinex-derivatives","ETHF0:USTF0",1672862956050,4.1512333,1252.9,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862956999,1.77879824,1252.9,1252.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862958779,1.77879824,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862959097,4.1512333,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862959622,3.96143506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862959833,3.96143506,1252.9,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862960039,1.77863427,1252.8,1252.6,5.99376371]
["bitfinex-derivatives","ETHF0:USTF0",1672862960249,1.77863427,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862960667,3.96943506,1252.8,1252.6,4.20107426]
["bitfinex-derivatives","ETHF0:USTF0",1672862960981,3.3757243,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862965304,1.597,1252.7,1252.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862967612,3.96943506,1252.7,1252.5,3.69377426]
["bitfinex-derivatives","ETHF0:USTF0",1672862967826,4.15098224,1252.6,1252.4,16.32094941]
["bitfinex-derivatives","ETHF0:USTF0",1672862968240,4.15098224,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862968441,4.27854718,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862968967,1.77854718,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672862969391,1.77854718,1252.6,1252.5,3.69377426]
["bitfinex-derivatives","ETHF0:USTF0",1672862969813,1.77854718,1252.6,1252.4,16.32094941]
["bitfinex-derivatives","ETHF0:USTF0",1672862970014,1.77854718,1252.6,1252.4,14.52825996]
["bitfinex-derivatives","ETHF0:USTF0",1672862970015,4.15098224,1252.6,1252.4,14.52825996]
["bitfinex-derivatives","ETHF0:USTF0",1672862970230,1.77854718,1252.5,1252.4,14.52825996]
["bitfinex-derivatives","ETHF0:USTF0",1672862972539,4.15098224,1252.6,1252.4,14.52825996]
["bitfinex-derivatives","ETHF0:USTF0",1672862972970,1.77854718,1252.5,1252.4,14.52825996]
["bitfinex-derivatives","ETHF0:USTF0",1672862974652,5.74798224,1252.6,1252.4,14.52825996]
["bitfinex-derivatives","ETHF0:USTF0",1672862975911,3.37554718,1252.6,1252.4,16.32094941]
["bitfinex-derivatives","ETHF0:USTF0",1672862976118,3.37054718,1252.7,1252.5,1.19377426]
["bitfinex-derivatives","ETHF0:USTF0",1672862976328,3.37054718,1252.7,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862978956,1.77854718,1252.7,1252.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862980118,1.77854718,1252.7,1252.6,6.70107426]
["bitfinex-derivatives","ETHF0:USTF0",1672862980323,3.37054718,1252.8,1252.6,6.70107426]
["bitfinex-derivatives","ETHF0:USTF0",1672862980536,1.77854718,1252.8,1252.7,1.19377426]
["bitfinex-derivatives","ETHF0:USTF0",1672862980745,5.74798224,1252.9,1252.7,1.19377426]
["bitfinex-derivatives","ETHF0:USTF0",1672862980957,3.96943506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862983056,5.74738792,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862983691,3.96943506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862984215,2.37243506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862984416,4.14969687,1252.9,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862984839,2.37243506,1252.9,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862985894,1.77737595,1252.9,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862986105,4.14981101,1252.9,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862986316,2.37243506,1252.9,1252.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672862988514,2.37243506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862989142,3.87243506,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862989349,6.83798238,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862989570,5.33601027,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862990096,4.55754732,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862994731,3.96451585,1252.9,1252.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672862994940,2.37251585,1252.9,1252.8,5.70107426]
["bitfinex-derivatives","ETHF0:USTF0",1672862996303,1.77913351,1252.9,1252.8,7.49376371]
["bitfinex-derivatives","ETHF0:USTF0",1672862996517,1.77913351,1252.9,1252.8,13.64907426]
["bitfinex-derivatives","ETHF0:USTF0",1672862996721,1.77913351,1252.9,1252.8,15.84198945]
["bitfinex-derivatives","ETHF0:USTF0",1672862997038,4.15164936,1253.0,1252.8,15.84198945]
["bitfinex-derivatives","ETHF0:USTF0",1672862997253,4.15164936,1253.0,1252.9,1.19414404]
["bitfinex-derivatives","ETHF0:USTF0",1672862997563,1.77913351,1253.0,1252.9,1.19414404]
["bitfinex-derivatives","ETHF0:USTF0",1672862997776,4.15164936,1253.0,1252.9,1.19414404]
["bitfinex-derivatives","ETHF0:USTF0",1672862997985,1.77913351,1253.0,1252.9,1.19414404]
["bitfinex-derivatives","ETHF0:USTF0",1672862998512,1.77913351,1253.0,1252.9,4.57483349]
["bitfinex-derivatives","ETHF0:USTF0",1672863000193,1.77913351,1253.0,1252.9,2.78214404]
["bitfinex-derivatives","ETHF0:USTF0",1672863001870,1.77913351,1253.0,1252.9,5.78944404]
["bitfinex-derivatives","ETHF0:USTF0",1672863004192,1.77913351,1253.0,1252.9,13.73744404]
["bitfinex-derivatives","ETHF0:USTF0",1672863005764,1.77913351,1253.1,1252.9,13.73744404]
["bitfinex-derivatives","ETHF0:USTF0",1672863007016,1.77913351,1253.1,1253.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1672863007441,1.77913351,1253.1,1253.0,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1672863008074,4.27913351,1253.1,1252.9,13.73444404]
["bitfinex-derivatives","ETHF0:USTF0",1672863008286,6.65164936,1253.1,1252.9,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1672863008491,6.65164936,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863008806,4.87251585,1253.1,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863009016,4.87251585,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863009220,2.37251585,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863009972,4.87251585,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863010166,2.37251585,1253.1,1253.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863010918,2.37251585,1253.1,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863011226,5.46131736,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863011545,4.2767892,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863011756,1.7767892,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863012274,2.96126436,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863012700,1.7767892,1253.0,1252.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863013128,1.7767892,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863013427,2.37251585,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863013636,3.96251585,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863013846,6.92806317,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863014273,4.55554732,1253.0,1252.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672863016377,4.55554732,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863016576,2.37276987,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863017106,4.15264743,1252.9,1252.8,3.69414404]
["bitfinex-derivatives","ETHF0:USTF0",1672863017428,1.77987756,1252.9,1252.8,3.69414404]
["bitfinex-derivatives","ETHF0:USTF0",1672863017631,1.77987756,1252.9,1252.8,7.07183349]
["bitfinex-derivatives","ETHF0:USTF0",1672863017842,2.96661261,1252.9,1252.8,7.07183349]
["bitfinex-derivatives","ETHF0:USTF0",1672863018057,1.18673505,1252.9,1252.8,5.87768945]
["bitfinex-derivatives","ETHF0:USTF0",1672863018266,1.18673505,1252.9,1252.8,16.2169829]
["bitfinex-derivatives","ETHF0:USTF0",1672863018475,1.18673505,1252.9,1252.8,13.82568945]
["bitfinex-derivatives","ETHF0:USTF0",1672863018687,2.96661261,1252.9,1252.8,13.82568945]
["bitfinex-derivatives","ETHF0:USTF0",1672863018892,2.96661261,1252.9,1252.8,16.2169829]
["bitfinex-derivatives","ETHF0:USTF0",1672863019314,1.18673505,1252.9,1252.8,16.2169829]
["bitfinex-derivatives","ETHF0:USTF0",1672863019738,2.96661261,1252.9,1252.8,16.2169829]
["bitfinex-derivatives","ETHF0:USTF0",1672863020051,2.96661261,1252.9,1252.8,5.87768945]
["bitfinex-derivatives","ETHF0:USTF0",1672863020262,4.15264743,1252.9,1252.8,7.07204987]
["bitfinex-derivatives","ETHF0:USTF0",1672863020469,4.15264743,1252.9,1252.8,5.27936042]
["bitfinex-derivatives","ETHF0:USTF0",1672863020890,2.37276987,1252.9,1252.8,2.77936042]
["bitfinex-derivatives","ETHF0:USTF0",1672863021630,2.37276987,1252.9,1252.8,5.27936042]
["bitfinex-derivatives","ETHF0:USTF0",1672863023313,2.37276987,1252.9,1252.8,8.28666042]
["bitfinex-derivatives","ETHF0:USTF0",1672863028467,2.37276987,1252.9,1252.8,5.78666042]
["bitfinex-derivatives","ETHF0:USTF0",1672863028892,2.37276987,1252.9,1252.8,8.28666042]
["bitfinex-derivatives","ETHF0:USTF0",1672863030692,2.37276987,1252.9,1252.8,10.07934987]
["bitfinex-derivatives","ETHF0:USTF0",1672863030883,2.37276987,1252.9,1252.8,8.28666042]
["bitfinex-derivatives","ETHF0:USTF0",1672863031201,2.37276987,1252.9,1252.8,10.07934987]
["bitfinex-derivatives","ETHF0:USTF0",1672863031617,2.37276987,1252.9,1252.8,8.28666042]
["bitfinex-derivatives","ETHF0:USTF0",1672863031829,2.37276987,1252.9,1252.8,10.07934987]
["bitfinex-derivatives","ETHF0:USTF0",1672863032355,4.15430572,1252.9,1252.8,8.88498945]
["bitfinex-derivatives","ETHF0:USTF0",1672863032558,1.78153585,1252.9,1252.8,11.2762829]
["bitfinex-derivatives","ETHF0:USTF0",1672863034245,1.78153585,1252.9,1252.8,17.43159345]
["bitfinex-derivatives","ETHF0:USTF0",1672863034456,1.78153585,1252.9,1252.8,18.84617912]
["bitfinex-derivatives","ETHF0:USTF0",1672863034668,1.78153585,1252.9,1252.8,17.43159345]
["bitfinex-derivatives","ETHF0:USTF0",1672863034879,1.78153585,1252.9,1252.8,17.44359345]
["bitfinex-derivatives","ETHF0:USTF0",1672863035609,1.78153585,1252.9,1252.8,18.85816246]
["bitfinex-derivatives","ETHF0:USTF0",1672863035819,2.97107221,1252.9,1252.8,21.84790255]
["bitfinex-derivatives","ETHF0:USTF0",1672863036339,2.97107221,1252.9,1252.8,21.84707062]
["bitfinex-derivatives","ETHF0:USTF0",1672863037503,2.97107221,1252.9,1252.8,21.84707968]
["bitfinex-derivatives","ETHF0:USTF0",1672863038033,2.97107221,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863038449,2.97107221,1252.9,1252.8,21.84707968]
["bitfinex-derivatives","ETHF0:USTF0",1672863038765,2.97107221,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863039501,2.97107221,1252.9,1252.8,21.84707968]
["bitfinex-derivatives","ETHF0:USTF0",1672863039821,2.97107221,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863040446,2.97107221,1252.9,1252.8,21.84707968]
["bitfinex-derivatives","ETHF0:USTF0",1672863040979,2.97107221,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863041498,2.97107221,1252.9,1252.8,21.84707968]
["bitfinex-derivatives","ETHF0:USTF0",1672863042133,2.97107221,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863045815,1.78153585,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863046129,2.97171372,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863046342,1.78153585,1252.9,1252.8,18.85733959]
["bitfinex-derivatives","ETHF0:USTF0",1672863046856,1.78153585,1252.9,1252.8,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1672863047076,2.96554732,1253.0,1252.8,16.84530491]
["bitfinex-derivatives","ETHF0:USTF0",1672863047278,1.78488762,1252.9,1252.8,17.63874232]
["bitfinex-derivatives","ETHF0:USTF0",1672863047487,2.96554732,1253.0,1252.8,16.83627174]
["bitfinex-derivatives","ETHF0:USTF0",1672863047696,2.96554732,1253.0,1252.9,2.7814044]
["bitfinex-derivatives","ETHF0:USTF0",1672863048332,2.96554732,1253.0,1252.9,4.57437614]
["bitfinex-derivatives","ETHF0:USTF0",1672863048543,2.96554732,1253.0,1252.9,2.7814044]
["bitfinex-derivatives","ETHF0:USTF0",1672863049071,2.96554732,1253.0,1252.9,4.57437614]
["bitfinex-derivatives","ETHF0:USTF0",1672863050015,2.96554732,1253.0,1252.9,2.7814044]
["bitfinex-derivatives","ETHF0:USTF0",1672863050230,2.96554732,1253.0,1252.9,4.57437614]
["bitfinex-derivatives","ETHF0:USTF0",1672863050752,2.96554732,1253.0,1252.9,2.7814044]
["bitfinex-derivatives","ETHF0:USTF0",1672863051604,2.96554732,1253.0,1252.9,1.1954044]
["bitfinex-derivatives","ETHF0:USTF0",1672863052119,5.15089635,1253.1,1252.9,1.1954044]
["bitfinex-derivatives","ETHF0:USTF0",1672863052330,5.15089635,1253.1,1252.8,4.80027174]
["bitfinex-derivatives","ETHF0:USTF0",1672863052331,5.15889635,1253.1,1252.8,7.58267614]
["bitfinex-derivatives","ETHF0:USTF0",1672863052543,2.97573354,1252.9,1252.8,7.58267614]
["bitfinex-derivatives","ETHF0:USTF0",1672863054327,4.57273354,1252.9,1252.8,4.2027044]
["bitfinex-derivatives","ETHF0:USTF0",1672863057061,3.182,1252.9,1252.7,2.98837614]
["bitfinex-derivatives","ETHF0:USTF0",1672863057268,4.57401013,1252.8,1252.7,1.1954044]
["bitfinex-derivatives","ETHF0:USTF0",1672863058320,4.57401013,1252.8,1252.7,2.98837614]
["bitfinex-derivatives","ETHF0:USTF0",1672863058531,1.597,1252.8,1252.7,5.48837614]
["bitfinex-derivatives","ETHF0:USTF0",1672863059787,1.597,1252.8,1252.7,4.29297174]
["bitfinex-derivatives","ETHF0:USTF0",1672863060422,1.78536671,1252.8,1252.7,4.89047058]
["bitfinex-derivatives","ETHF0:USTF0",1672863060630,2.97571987,1252.8,1252.7,6.30514924]
["bitfinex-derivatives","ETHF0:USTF0",1672863060833,2.97571987,1252.8,1252.7,7.90214924]
["bitfinex-derivatives","ETHF0:USTF0",1672863061047,1.19035316,1252.8,1252.7,8.50141875]
["bitfinex-derivatives","ETHF0:USTF0",1672863061480,1.19035316,1252.8,1252.7,10.89145245]
["bitfinex-derivatives","ETHF0:USTF0",1672863061891,1.19035316,1252.8,1252.7,18.83945245]
["bitfinex-derivatives","ETHF0:USTF0",1672863062218,1.19035316,1252.8,1252.7,16.44941875]
["bitfinex-derivatives","ETHF0:USTF0",1672863062426,1.19035316,1252.8,1252.7,18.83937825]
["bitfinex-derivatives","ETHF0:USTF0",1672863063052,1.19035316,1252.8,1252.7,15.84963816]
["bitfinex-derivatives","ETHF0:USTF0",1672863063473,1.19035316,1252.8,1252.7,18.83937825]
["bitfinex-derivatives","ETHF0:USTF0",1672863064000,1.19035316,1252.8,1252.7,21.84667825]
["bitfinex-derivatives","ETHF0:USTF0",1672863064525,1.19035316,1252.8,1252.7,21.84674348]
["bitfinex-derivatives","ETHF0:USTF0",1672863064737,2.97571987,1252.8,1252.7,18.85700339]
["bitfinex-derivatives","ETHF0:USTF0",1672863065051,1.19035316,1252.8,1252.7,21.84674348]
["bitfinex-derivatives","ETHF0:USTF0",1672863065579,1.19035316,1252.8,1252.7,18.83944348]
["bitfinex-derivatives","ETHF0:USTF0",1672863065789,2.97571987,1252.8,1252.7,18.85700339]
["bitfinex-derivatives","ETHF0:USTF0",1672863065993,2.97571987,1252.8,1252.7,21.84674348]
["bitfinex-derivatives","ETHF0:USTF0",1672863066203,1.19035316,1252.8,1252.7,21.84674348]
["bitfinex-derivatives","ETHF0:USTF0",1672863066518,2.97571987,1252.8,1252.7,21.84674348]
["bitfinex-derivatives","ETHF0:USTF0",1672863067045,1.78536671,1252.8,1252.7,17.44232473]
["bitfinex-derivatives","ETHF0:USTF0",1672863067263,1.78536671,1252.8,1252.7,18.85700931]
["bitfinex-derivatives","ETHF0:USTF0",1672863067566,1.78536671,1252.8,1252.7,17.44232473]
["bitfinex-derivatives","ETHF0:USTF0",1672863068620,4.16623221,1252.8,1252.7,8.89704262]
["bitfinex-derivatives","ETHF0:USTF0",1672863069249,1.78536671,1252.8,1252.7,11.28706735]
["bitfinex-derivatives","ETHF0:USTF0",1672863069460,1.78536671,1252.8,1252.7,9.49432473]
["bitfinex-derivatives","ETHF0:USTF0",1672863070193,1.78536671,1252.8,1252.7,11.2870524]
["bitfinex-derivatives","ETHF0:USTF0",1672863071462,1.78536671,1252.8,1252.7,8.7870524]
["bitfinex-derivatives","ETHF0:USTF0",1672863071666,1.78536671,1252.8,1252.7,4.80002767]
["bitfinex-derivatives","ETHF0:USTF0",1672863071667,5.66623221,1252.8,1252.7,4.80002767]
["bitfinex-derivatives","ETHF0:USTF0",1672863071871,3.8808655,1252.8,1252.7,5.99523506]
["bitfinex-derivatives","ETHF0:USTF0",1672863072087,3.8808655,1252.8,1252.7,4.20250739]
["bitfinex-derivatives","ETHF0:USTF0",1672863072404,6.85787563,1252.8,1252.7,4.20250739]
["bitfinex-derivatives","ETHF0:USTF0",1672863072615,5.35787563,1252.8,1252.7,4.20250739]
["bitfinex-derivatives","ETHF0:USTF0",1672863072822,2.3808655,1252.8,1252.7,4.20250739]
["bitfinex-derivatives","ETHF0:USTF0",1672863073038,2.3808655,1252.8,1252.7,5.99523506]
["bitfinex-derivatives","ETHF0:USTF0",1672863073253,2.3808655,1252.8,1252.7,8.49523506]
["bitfinex-derivatives","ETHF0:USTF0",1672863073889,2.3808655,1252.8,1252.7,5.99523506]
["bitfinex-derivatives","ETHF0:USTF0",1672863074093,4.16608629,1252.8,1252.7,7.30002767]
["bitfinex-derivatives","ETHF0:USTF0",1672863074303,4.16608629,1252.8,1252.7,4.80002767]
["bitfinex-derivatives","ETHF0:USTF0",1672863074510,2.3808655,1252.8,1252.7,5.9876072]
["bitfinex-derivatives","ETHF0:USTF0",1672863074724,2.3808655,1252.8,1252.7,8.4876072]
["bitfinex-derivatives","ETHF0:USTF0",1672863076406,4.16587124,1252.8,1252.7,7.29265645]
["bitfinex-derivatives","ETHF0:USTF0",1672863076617,1.78500574,1252.8,1252.7,7.29265645]
["bitfinex-derivatives","ETHF0:USTF0",1672863076828,4.16587124,1252.8,1252.7,7.29265645]
["bitfinex-derivatives","ETHF0:USTF0",1672863077033,1.78500574,1252.8,1252.7,7.29265645]
["bitfinex-derivatives","ETHF0:USTF0",1672863077565,4.16587124,1252.8,1252.7,7.29265645]
["bitfinex-derivatives","ETHF0:USTF0",1672863079345,1.78500574,1252.8,1252.7,7.29265645]
["bitfinex-derivatives","ETHF0:USTF0",1672863079556,1.78500574,1252.8,1252.7,9.68268118]
["bitfinex-derivatives","ETHF0:USTF0",1672863079873,1.78500574,1252.8,1252.7,7.88995351]
["bitfinex-derivatives","ETHF0:USTF0",1672863080713,2.97485941,1252.8,1252.7,18.83758699]
["bitfinex-derivatives","ETHF0:USTF0",1672863080926,1.18985367,1252.8,1252.7,21.82732708]
["bitfinex-derivatives","ETHF0:USTF0",1672863081128,1.18985367,1252.8,1252.7,19.43730235]
["bitfinex-derivatives","ETHF0:USTF0",1672863081970,1.18985367,1252.8,1252.7,19.44930235]
["bitfinex-derivatives","ETHF0:USTF0",1672863084817,1.18985367,1252.8,1252.7,16.44937357]
["bitfinex-derivatives","ETHF0:USTF0",1672863085033,1.18985367,1252.8,1252.7,19.45667357]
["bitfinex-derivatives","ETHF0:USTF0",1672863085459,2.97485941,1252.8,1252.7,19.45667357]
["bitfinex-derivatives","ETHF0:USTF0",1672863087029,2.97485941,1252.8,1252.7,21.84788446]
["bitfinex-derivatives","ETHF0:USTF0",1672863087556,1.18985367,1252.8,1252.7,19.45667357]
["bitfinex-derivatives","ETHF0:USTF0",1672863087768,2.97485941,1252.8,1252.7,19.45667357]
["bitfinex-derivatives","ETHF0:USTF0",1672863089646,2.97485941,1252.8,1252.7,21.84792774]
["bitfinex-derivatives","ETHF0:USTF0",1672863089856,1.78500574,1252.8,1252.7,18.85818765]
["bitfinex-derivatives","ETHF0:USTF0",1672863091127,1.78500574,1252.8,1252.7,10.91018765]
["bitfinex-derivatives","ETHF0:USTF0",1672863091751,1.78500574,1252.8,1252.7,9.31318765]
["bitfinex-derivatives","ETHF0:USTF0",1672863091956,1.78500574,1252.8,1252.7,10.90918765]
["bitfinex-derivatives","ETHF0:USTF0",1672863092172,4.16587124,1252.8,1252.7,10.90918765]
["bitfinex-derivatives","ETHF0:USTF0",1672863092590,4.16587124,1252.8,1252.7,6.99455417]
["bitfinex-derivatives","ETHF0:USTF0",1672863092804,2.3808655,1252.8,1252.7,6.99455417]
["bitfinex-derivatives","ETHF0:USTF0",1672863093019,2.3808655,1252.8,1252.7,8.78818728]
["bitfinex-derivatives","ETHF0:USTF0",1672863093758,2.3808655,1252.8,1252.7,6.39693311]
["bitfinex-derivatives","ETHF0:USTF0",1672863094072,2.3808655,1252.8,1252.7,8.78818728]
["bitfinex-derivatives","ETHF0:USTF0",1672863094281,2.3808655,1252.8,1252.7,6.39693311]
["bitfinex-derivatives","ETHF0:USTF0",1672863096595,2.3808655,1252.8,1252.7,3.38963311]
["bitfinex-derivatives","ETHF0:USTF0",1672863096806,3.9768655,1252.8,1252.7,4.80093311]
["bitfinex-derivatives","ETHF0:USTF0",1672863097016,6.95234645,1252.8,1252.7,5.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863097227,4.57301013,1252.8,1252.7,4.20308924]
["bitfinex-derivatives","ETHF0:USTF0",1672863098174,4.57301013,1252.8,1252.7,5.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863099220,4.57301013,1252.8,1252.7,4.20308924]
["bitfinex-derivatives","ETHF0:USTF0",1672863099436,4.57301013,1252.8,1252.7,5.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863099644,4.57301013,1252.8,1252.7,4.20308924]
["bitfinex-derivatives","ETHF0:USTF0",1672863100594,4.57301013,1252.8,1252.7,5.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863100795,4.57301013,1252.8,1252.7,8.49672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863101116,6.95187356,1252.8,1252.7,5.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863101325,4.57301013,1252.8,1252.7,5.99672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863101953,4.57301013,1252.8,1252.7,8.49672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863102373,6.95185028,1252.8,1252.7,8.49672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863102584,3.97484015,1252.8,1252.7,8.49672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863102794,6.95185028,1252.8,1252.7,8.49672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863103112,3.97484015,1252.8,1252.7,8.49672235]
["bitfinex-derivatives","ETHF0:USTF0",1672863103325,2.37884015,1252.8,1252.7,9.69218728]
["bitfinex-derivatives","ETHF0:USTF0",1672863103640,4.16335076,1252.8,1252.7,11.27918728]
["bitfinex-derivatives","ETHF0:USTF0",1672863104058,1.78451061,1252.8,1252.7,10.90023821]
["bitfinex-derivatives","ETHF0:USTF0",1672863105002,1.78451061,1252.8,1252.7,9.48555417]
["bitfinex-derivatives","ETHF0:USTF0",1672863105003,4.16335076,1252.8,1252.7,9.48555417]
["bitfinex-derivatives","ETHF0:USTF0",1672863105215,2.37884015,1252.8,1252.7,8.8877101]
["bitfinex-derivatives","ETHF0:USTF0",1672863105946,2.37884015,1252.8,1252.7,7.58337247]
["bitfinex-derivatives","ETHF0:USTF0",1672863106151,2.97701013,1252.8,1252.7,7.58337247]
["bitfinex-derivatives","ETHF0:USTF0",1672863106361,5.35703335,1252.8,1252.7,7.58337247]
["bitfinex-derivatives","ETHF0:USTF0",1672863107003,4.57301013,1252.8,1252.7,5.99637247]
["bitfinex-derivatives","ETHF0:USTF0",1672863107210,4.57301013,1252.8,1252.7,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863107746,4.57301013,1252.8,1252.7,1.19566237]
["bitfinex-derivatives","ETHF0:USTF0",1672863108063,4.57301013,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863108064,6.95296615,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863108687,3.97595602,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863108897,6.95296615,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863109111,4.57301013,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863110056,6.95375358,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863110895,4.57301013,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863111105,6.95375656,1252.8,1252.7,2.98907247]
["bitfinex-derivatives","ETHF0:USTF0",1672863111529,2.97701013,1252.8,1252.7,1.19566237]
["bitfinex-derivatives","ETHF0:USTF0",1672863113316,9.65019635,1252.9,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863113317,17.59819635,1252.9,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863113627,2.97548577,1252.7,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863114049,5.35546288,1252.7,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863114254,2.37997711,1252.7,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863114672,5.35546288,1252.7,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863115833,2.37997711,1252.7,1252.6,4.20296237]
["bitfinex-derivatives","ETHF0:USTF0",1672863116047,1.78480229,1252.7,1252.6,4.8007101]
["bitfinex-derivatives","ETHF0:USTF0",1672863116360,1.78480229,1252.7,1252.6,8.69196427]
["bitfinex-derivatives","ETHF0:USTF0",1672863116789,1.78480229,1252.7,1252.6,6.89855417]
["bitfinex-derivatives","ETHF0:USTF0",1672863116985,2.97469834,1252.7,1252.6,6.89855417]
["bitfinex-derivatives","ETHF0:USTF0",1672863117403,1.78480229,1252.7,1252.6,6.89855417]
["bitfinex-derivatives","ETHF0:USTF0",1672863118144,2.97469714,1252.7,1252.6,6.89855417]
["bitfinex-derivatives","ETHF0:USTF0",1672863118361,1.18989485,1252.7,1252.6,12.90005613]
["bitfinex-derivatives","ETHF0:USTF0",1672863118571,1.18989485,1252.7,1252.6,18.45680196]
["bitfinex-derivatives","ETHF0:USTF0",1672863118783,1.18989485,1252.7,1252.6,20.84680149]
["bitfinex-derivatives","ETHF0:USTF0",1672863119308,1.18989485,1252.7,1252.6,17.8570614]
["bitfinex-derivatives","ETHF0:USTF0",1672863119937,1.18989485,1252.7,1252.6,14.8497614]
["bitfinex-derivatives","ETHF0:USTF0",1672863120143,1.18989485,1252.7,1252.6,17.8570614]
["bitfinex-derivatives","ETHF0:USTF0",1672863120354,1.18989485,1252.7,1252.6,20.84680149]
["bitfinex-derivatives","ETHF0:USTF0",1672863120776,1.18989485,1252.7,1252.6,18.45680196]
["bitfinex-derivatives","ETHF0:USTF0",1672863121204,2.97469714,1252.8,1252.6,18.45680196]
["bitfinex-derivatives","ETHF0:USTF0",1672863121412,1.18989485,1252.7,1252.6,17.04204009]
["bitfinex-derivatives","ETHF0:USTF0",1672863121725,1.18989485,1252.7,1252.6,18.45674016]
["bitfinex-derivatives","ETHF0:USTF0",1672863122456,1.78480229,1252.8,1252.6,18.45674016]
["bitfinex-derivatives","ETHF0:USTF0",1672863122457,2.97469714,1252.8,1252.6,18.45674016]
["bitfinex-derivatives","ETHF0:USTF0",1672863122662,2.97469714,1252.8,1252.7,13.34989334]
["bitfinex-derivatives","ETHF0:USTF0",1672863122880,1.78573645,1252.9,1252.7,15.95970007]
["bitfinex-derivatives","ETHF0:USTF0",1672863123089,1.78573645,1252.9,1252.8,18.06178774]
["bitfinex-derivatives","ETHF0:USTF0",1672863123300,1.78573645,1252.9,1252.8,18.24936435]
["bitfinex-derivatives","ETHF0:USTF0",1672863123921,1.78573645,1252.9,1252.8,21.23678774]
["bitfinex-derivatives","ETHF0:USTF0",1672863124673,1.78573645,1252.9,1252.8,10.30136435]
["bitfinex-derivatives","ETHF0:USTF0",1672863124879,1.78573645,1252.9,1252.8,11.38666428]
["bitfinex-derivatives","ETHF0:USTF0",1672863125091,1.78573645,1252.9,1252.8,21.12695927]
["bitfinex-derivatives","ETHF0:USTF0",1672863126979,1.78573645,1252.9,1252.8,18.62695927]
["bitfinex-derivatives","ETHF0:USTF0",1672863127195,2.37997711,1252.9,1252.8,15.84676809]
["bitfinex-derivatives","ETHF0:USTF0",1672863127506,4.16567853,1252.9,1252.8,6.70392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863127712,1.78570142,1252.9,1252.8,9.20392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863128125,4.16567853,1252.9,1252.8,9.20392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863129185,1.78570142,1252.9,1252.8,9.20392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863131089,1.78570142,1252.9,1252.8,6.70392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863131300,4.16567853,1252.9,1252.8,6.70392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863131512,4.16557029,1252.9,1252.8,6.69692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863132246,4.16557029,1252.9,1252.8,7.8916145]
["bitfinex-derivatives","ETHF0:USTF0",1672863132980,4.16557029,1252.9,1252.8,6.69692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863132981,4.16572659,1252.9,1252.8,6.69692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863133185,4.16572659,1252.9,1252.8,7.89159965]
["bitfinex-derivatives","ETHF0:USTF0",1672863133402,2.37997711,1252.9,1252.8,7.89159965]
["bitfinex-derivatives","ETHF0:USTF0",1672863134025,4.16571746,1252.9,1252.8,10.39159965]
["bitfinex-derivatives","ETHF0:USTF0",1672863134547,1.78574035,1252.9,1252.8,9.19692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863136336,1.78574035,1252.9,1252.8,6.69692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863136551,1.78574035,1252.9,1252.8,9.19692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863136748,1.78574035,1252.9,1252.8,6.69692813]
["bitfinex-derivatives","ETHF0:USTF0",1672863136964,4.16571746,1252.9,1252.8,7.89143348]
["bitfinex-derivatives","ETHF0:USTF0",1672863137600,2.37997711,1252.9,1252.8,7.89143348]
["bitfinex-derivatives","ETHF0:USTF0",1672863138014,5.35546288,1252.9,1252.8,3.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1672863138227,2.97548577,1252.9,1252.8,3.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1672863138551,5.35672256,1252.9,1252.8,4.51613849]
["bitfinex-derivatives","ETHF0:USTF0",1672863139280,2.38123679,1252.9,1252.8,4.51613849]
["bitfinex-derivatives","ETHF0:USTF0",1672863140433,5.35672256,1252.9,1252.8,4.51613849]
["bitfinex-derivatives","ETHF0:USTF0",1672863141501,2.97548577,1252.9,1252.8,3.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1672863143395,2.97548577,1252.9,1252.8,4.51613849]
["bitfinex-derivatives","ETHF0:USTF0",1672863145386,2.97548577,1252.9,1252.8,3.32163314]
["bitfinex-derivatives","ETHF0:USTF0",1672863149173,2.38082949,1252.9,1252.8,8.80843348]
["bitfinex-derivatives","ETHF0:USTF0",1672863149487,2.38082949,1252.9,1252.8,6.30843348]
["bitfinex-derivatives","ETHF0:USTF0",1672863153483,2.38082949,1252.9,1252.8,4.51613849]
["bitfinex-derivatives","ETHF0:USTF0",1672863153905,2.38082949,1252.9,1252.8,6.30843348]
["bitfinex-derivatives","ETHF0:USTF0",1672863154322,5.35631526,1252.9,1252.8,6.30843348]
["bitfinex-derivatives","ETHF0:USTF0",1672863155171,2.38082949,1252.9,1252.8,6.30843348]
["bitfinex-derivatives","ETHF0:USTF0",1672863155695,2.38082949,1252.9,1252.8,5.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863156010,2.38082949,1252.9,1252.8,6.61392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863156954,2.97548577,1252.9,1252.8,7.8095836]
["bitfinex-derivatives","ETHF0:USTF0",1672863157169,5.35936291,1252.9,1252.8,6.30957551]
["bitfinex-derivatives","ETHF0:USTF0",1672863157479,5.35936291,1252.9,1252.8,5.11392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863158633,5.35936291,1252.9,1252.8,6.61392813]
["bitfinex-derivatives","ETHF0:USTF0",1672863158844,2.38387714,1252.9,1252.8,10.59695927]
["bitfinex-derivatives","ETHF0:USTF0",1672863159048,2.38387714,1252.9,1252.8,8.80466428]
["bitfinex-derivatives","ETHF0:USTF0",1672863159682,4.17207499,1252.9,1252.8,18.17125043]
["bitfinex-derivatives","ETHF0:USTF0",1672863159996,1.78819785,1252.9,1252.8,21.15988743]
["bitfinex-derivatives","ETHF0:USTF0",1672863160316,1.78819785,1253.0,1252.9,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1672863160527,1.78819785,1253.0,1252.9,18.11529905]
["bitfinex-derivatives","ETHF0:USTF0",1672863160739,1.78819785,1253.0,1252.9,15.72500954]
["bitfinex-derivatives","ETHF0:USTF0",1672863161044,4.17207499,1253.1,1252.9,15.72500954]
["bitfinex-derivatives","ETHF0:USTF0",1672863161262,4.17207499,1253.1,1253.0,12.99051521]
["bitfinex-derivatives","ETHF0:USTF0",1672863161470,1.78819785,1253.1,1253.0,12.99051521]
["bitfinex-derivatives","ETHF0:USTF0",1672863161681,1.78819785,1253.1,1253.0,22.35289175]
["bitfinex-derivatives","ETHF0:USTF0",1672863161890,0.00019785,1253.1,1253.0,22.53551521]
["bitfinex-derivatives","ETHF0:USTF0",1672863162095,2.38387714,1253.2,1253.0,24.54698451]
["bitfinex-derivatives","ETHF0:USTF0",1672863162308,2.38387714,1253.3,1253.1,5.38623658]
["bitfinex-derivatives","ETHF0:USTF0",1672863162521,2.38387714,1253.3,1253.2,2.77998387]
["bitfinex-derivatives","ETHF0:USTF0",1672863162934,2.38387714,1253.3,1253.2,5.27998387]
["bitfinex-derivatives","ETHF0:USTF0",1672863164412,2.97548577,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863164626,2.97548577,1253.3,1253.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863164627,4.88153206,1253.3,1253.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863164842,4.88153206,1253.3,1253.1,5.28798387]
["bitfinex-derivatives","ETHF0:USTF0",1672863165563,7.85701783,1253.3,1253.1,5.28798387]
["bitfinex-derivatives","ETHF0:USTF0",1672863165777,4.88153206,1253.3,1253.1,7.08045967]
["bitfinex-derivatives","ETHF0:USTF0",1672863165991,7.85701783,1253.3,1253.1,5.28798387]
["bitfinex-derivatives","ETHF0:USTF0",1672863166205,4.88153206,1253.3,1253.1,7.06845967]
["bitfinex-derivatives","ETHF0:USTF0",1672863166411,4.88153206,1253.3,1253.1,5.27598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863167045,4.88153206,1253.3,1253.1,2.77598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863167257,4.88153206,1253.3,1253.1,5.27598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863168086,4.88153206,1253.3,1253.1,2.77598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863168621,4.88153206,1253.3,1253.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1672863168937,4.88153206,1253.3,1253.1,5.27598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863169245,4.88153206,1253.3,1253.1,2.77598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863169668,4.88153206,1253.3,1253.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672863169879,4.88153206,1253.3,1253.1,2.77598387]
["bitfinex-derivatives","ETHF0:USTF0",1672863170087,7.85701783,1253.3,1253.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1672863170289,2.38153206,1253.2,1253.0,10.93545967]
["bitfinex-derivatives","ETHF0:USTF0",1672863170505,3.97153206,1253.2,1253.0,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863171772,1.596,1253.1,1253.0,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863172187,3.97753206,1253.1,1252.9,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863172608,1.593,1253.0,1252.8,17.25979281]
["bitfinex-derivatives","ETHF0:USTF0",1672863172825,1.593,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863173245,1.596,1252.9,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863173666,1.596,1252.9,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863173984,1.596,1252.9,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863174188,4.6033,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863174716,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863174932,4.6033,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863175348,1.596,1253.0,1252.9,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863175562,1.596,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863175770,1.596,1253.0,1252.8,5.80179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863175977,1.596,1253.0,1252.9,2.69498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863176189,1.596,1253.0,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863176399,1.596,1253.0,1252.8,5.80179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863176610,1.596,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863176822,1.596,1253.0,1252.8,5.80179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863178194,1.596,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863178713,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863178921,6.98483206,1253.0,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863181019,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863181966,6.98483206,1253.0,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863182177,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863182603,6.98483206,1253.0,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863182808,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863183227,6.98483206,1253.0,1252.8,5.80179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863184067,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863185120,6.98483206,1253.0,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863185329,6.98483206,1253.0,1252.8,3.30179281]
["bitfinex-derivatives","ETHF0:USTF0",1672863185766,6.98483206,1253.0,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863185974,9.96031783,1253.0,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863186919,4.88153206,1252.9,1252.8,0.31433314]
["bitfinex-derivatives","ETHF0:USTF0",1672863187446,2.5,1252.9,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863187655,4.88153206,1252.9,1252.8,1.50931701]
["bitfinex-derivatives","ETHF0:USTF0",1672863188283,6.47753206,1252.9,1252.8,0.31433314]
["bitfinex-derivatives","ETHF0:USTF0",1672863189020,9.45301783,1252.9,1252.8,0.31433314]
["bitfinex-derivatives","ETHF0:USTF0",1672863190586,7.07148577,1252.9,1252.8,0.31433314]
["bitfinex-derivatives","ETHF0:USTF0",1672863190797,21.19748577,1252.9,1252.8,0.31433314]
["bitfinex-derivatives","ETHF0:USTF0",1672863191012,1.02670287,1252.8,1252.5,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863191335,4.096,1252.6,1252.5,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863192487,4.096,1252.6,1252.4,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863192695,4.6003,1252.5,1252.4,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863193320,4.6003,1252.5,1252.3,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863194375,1.5,1252.4,1252.3,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863194694,1.5,1252.4,1252.3,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863194695,3.09,1252.4,1252.3,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863195119,3.09,1252.4,1252.3,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863196677,3.09,1252.4,1252.2,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863196900,3.09,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863197105,3.09,1252.4,1252.2,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863197315,3.09,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863197525,3.09,1252.4,1252.2,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863197738,3.09,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863198789,1.59,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863199000,1.59,1252.4,1252.3,3.69498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863199947,1.59,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863200371,1.59,1252.4,1252.3,3.69498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863200679,3.09,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863201514,3.09,1252.4,1252.2,3.69498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863202146,3.09,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863202352,3.09,1252.4,1252.2,3.69498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863202676,3.09,1252.4,1252.2,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863203517,3.09,1252.4,1252.2,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863204139,3.0073,1252.3,1252.1,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863205299,3.0073,1252.3,1252.1,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863207397,11.038,1252.4,1252.1,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863207613,3.0073,1252.2,1252.1,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863207926,2.5,1252.1,1252.0,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863208247,2.5,1252.1,1251.9,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863208457,2.5,1252.1,1251.9,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863208872,2.5,1252.1,1252.0,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863209391,2.5,1252.1,1251.9,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863209606,2.5,1252.1,1252.0,1.19498387]
["bitfinex-derivatives","ETHF0:USTF0",1672863209922,2.5,1252.1,1251.9,5.48745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863210135,2.5,1252.1,1251.9,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863210339,1.587,1252.0,1251.9,2.98745967]
["bitfinex-derivatives","ETHF0:USTF0",1672863210549,1.587,1252.0,1251.9,2.98337656]
["bitfinex-derivatives","ETHF0:USTF0",1672863211076,1.587,1252.0,1251.9,4.2924758]
["bitfinex-derivatives","ETHF0:USTF0",1672863211281,1.27246698,1252.0,1251.9,4.2924758]
["bitfinex-derivatives","ETHF0:USTF0",1672863211493,4.5993,1252.2,1251.9,6.68245126]
["bitfinex-derivatives","ETHF0:USTF0",1672863211814,7.0993,1252.2,1252.0,3.69039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863212338,4.5993,1252.2,1252.0,5.48286826]
["bitfinex-derivatives","ETHF0:USTF0",1672863212550,3.0073,1252.2,1252.0,5.48286826]
["bitfinex-derivatives","ETHF0:USTF0",1672863212758,3.0073,1252.2,1252.1,1.19039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863213168,1.583,1252.3,1252.1,1.19039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863213380,4.6033,1252.4,1252.1,5.99016826]
["bitfinex-derivatives","ETHF0:USTF0",1672863213709,3.0073,1252.4,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863213910,14.00817895,1252.6,1252.2,4.28639246]
["bitfinex-derivatives","ETHF0:USTF0",1672863213911,4.5973,1252.6,1252.2,4.28639246]
["bitfinex-derivatives","ETHF0:USTF0",1672863214545,2.5,1252.5,1252.2,4.28639246]
["bitfinex-derivatives","ETHF0:USTF0",1672863214963,2.5,1252.5,1252.2,6.07886826]
["bitfinex-derivatives","ETHF0:USTF0",1672863215168,7.0973,1252.6,1252.2,6.07886826]
["bitfinex-derivatives","ETHF0:USTF0",1672863215384,2.5,1252.5,1252.2,6.07886826]
["bitfinex-derivatives","ETHF0:USTF0",1672863217277,2.5,1252.5,1252.2,4.28639246]
["bitfinex-derivatives","ETHF0:USTF0",1672863218434,2.5,1252.5,1252.2,6.07886826]
["bitfinex-derivatives","ETHF0:USTF0",1672863219164,2.5,1252.5,1252.2,14.02686826]
["bitfinex-derivatives","ETHF0:USTF0",1672863219376,7.0973,1252.6,1252.3,1.19039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863220429,4.5973,1252.6,1252.3,1.19039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863220645,3.0073,1252.6,1252.4,2.77039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863220955,9.47407895,1252.8,1252.4,4.56286826]
["bitfinex-derivatives","ETHF0:USTF0",1672863221154,9.47407895,1252.8,1252.5,1.19039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863221368,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863221995,4.28069331,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863223170,1.78069331,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863225892,7.16977248,1252.6,1252.4,5.27039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863226104,1.5,1252.5,1252.4,5.27039246]
["bitfinex-derivatives","ETHF0:USTF0",1672863227263,1.78369353,1252.5,1252.4,7.06286826]
["bitfinex-derivatives","ETHF0:USTF0",1672863227687,3.28369353,1252.5,1252.4,7.06286826]
["bitfinex-derivatives","ETHF0:USTF0",1672863229145,3.28369353,1252.5,1252.4,4.56286826]
["bitfinex-derivatives","ETHF0:USTF0",1672863229354,3.28369353,1252.5,1252.4,7.06703908]
["bitfinex-derivatives","ETHF0:USTF0",1672863229565,1.78369353,1252.5,1252.4,7.06702589]
["bitfinex-derivatives","ETHF0:USTF0",1672863229775,1.78369353,1252.5,1252.4,5.8724758]
["bitfinex-derivatives","ETHF0:USTF0",1672863230828,5.38607895,1252.6,1252.4,7.90095557]
["bitfinex-derivatives","ETHF0:USTF0",1672863230829,1.78369353,1252.6,1252.4,7.90095557]
["bitfinex-derivatives","ETHF0:USTF0",1672863231149,1.78369353,1252.6,1252.5,4.58218757]
["bitfinex-derivatives","ETHF0:USTF0",1672863232191,2.37877895,1252.6,1252.5,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863232410,4.87877895,1252.6,1252.5,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863233463,4.16486328,1252.6,1252.5,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863233984,2.37877895,1252.6,1252.5,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863234416,4.87877895,1252.6,1252.5,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863234619,7.88607895,1252.6,1252.5,1.19447503]
["bitfinex-derivatives","ETHF0:USTF0",1672863236305,7.88607895,1252.6,1252.4,7.08218757]
["bitfinex-derivatives","ETHF0:USTF0",1672863236515,1.78717596,1252.5,1252.4,7.08218757]
["bitfinex-derivatives","ETHF0:USTF0",1672863238508,1.78717596,1252.5,1252.4,4.58218757]
["bitfinex-derivatives","ETHF0:USTF0",1672863239039,4.16595491,1252.5,1252.4,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863239240,1.78717596,1252.5,1252.4,5.29047503]
["bitfinex-derivatives","ETHF0:USTF0",1672863239456,1.78717596,1252.5,1252.4,7.08218757]
["bitfinex-derivatives","ETHF0:USTF0",1672863240301,1.78717596,1252.5,1252.4,5.88771254]
["bitfinex-derivatives","ETHF0:USTF0",1672863240928,1.78717596,1252.5,1252.4,3.38771254]
["bitfinex-derivatives","ETHF0:USTF0",1672863241137,4.28717596,1252.5,1252.4,4.58214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863241878,1.78717596,1252.5,1252.4,7.08214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863242297,4.28717596,1252.5,1252.4,4.58214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863242613,1.78717596,1252.5,1252.4,4.58214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863243034,1.78717596,1252.5,1252.4,7.08214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863243451,1.78717596,1252.5,1252.4,4.58214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863243976,4.28717596,1252.5,1252.4,4.58214994]
["bitfinex-derivatives","ETHF0:USTF0",1672863244188,6.66595491,1252.5,1252.4,2.7904374]
["bitfinex-derivatives","ETHF0:USTF0",1672863244401,6.66595491,1252.5,1252.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863244402,4.87877895,1252.5,1252.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863244604,2.37877895,1252.5,1252.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863244821,2.37877895,1252.5,1252.3,7.06714994]
["bitfinex-derivatives","ETHF0:USTF0",1672863245022,1.78680179,1252.4,1252.3,7.06714994]
["bitfinex-derivatives","ETHF0:USTF0",1672863245346,2.9779037,1252.4,1252.3,7.06714994]
["bitfinex-derivatives","ETHF0:USTF0",1672863245869,2.9779037,1252.4,1252.3,5.87271254]
["bitfinex-derivatives","ETHF0:USTF0",1672863246185,1.19110191,1252.4,1252.3,5.87271254]
["bitfinex-derivatives","ETHF0:USTF0",1672863246500,2.9779037,1252.4,1252.3,5.87271254]
["bitfinex-derivatives","ETHF0:USTF0",1672863246708,1.19110191,1252.4,1252.3,8.262688]
["bitfinex-derivatives","ETHF0:USTF0",1672863246915,1.19110191,1252.4,1252.3,7.88605393]
["bitfinex-derivatives","ETHF0:USTF0",1672863247337,2.9779037,1252.5,1252.3,18.84135393]
["bitfinex-derivatives","ETHF0:USTF0",1672863247551,2.9779037,1252.5,1252.4,4.29159644]
["bitfinex-derivatives","ETHF0:USTF0",1672863249127,2.9779037,1252.5,1252.4,5.48607948]
["bitfinex-derivatives","ETHF0:USTF0",1672863249128,1.78680179,1252.5,1252.4,5.48607948]
["bitfinex-derivatives","ETHF0:USTF0",1672863249342,4.16558074,1252.5,1252.4,5.48607948]
["bitfinex-derivatives","ETHF0:USTF0",1672863250077,2.37877895,1252.5,1252.4,5.48607948]
["bitfinex-derivatives","ETHF0:USTF0",1672863250286,1.7880807,1252.5,1252.4,6.6815719]
["bitfinex-derivatives","ETHF0:USTF0",1672863250913,2.98044175,1252.5,1252.4,4.88997546]
["bitfinex-derivatives","ETHF0:USTF0",1672863251231,1.7880807,1252.5,1252.4,6.30499902]
["bitfinex-derivatives","ETHF0:USTF0",1672863251653,1.7880807,1252.5,1252.4,7.90199902]
["bitfinex-derivatives","ETHF0:USTF0",1672863252067,1.7880807,1252.5,1252.4,10.88942241]
["bitfinex-derivatives","ETHF0:USTF0",1672863252275,2.98215712,1252.5,1252.4,14.85044695]
["bitfinex-derivatives","ETHF0:USTF0",1672863253539,1.79200843,1252.6,1252.4,15.04702356]
["bitfinex-derivatives","ETHF0:USTF0",1672863253743,4.10691512,1252.7,1252.5,23.53219133]
["bitfinex-derivatives","ETHF0:USTF0",1672863254068,5.35225263,1252.8,1252.6,17.92378186]
["bitfinex-derivatives","ETHF0:USTF0",1672863254387,2.37877895,1252.8,1252.7,4.88997633]
["bitfinex-derivatives","ETHF0:USTF0",1672863255117,2.37877895,1252.8,1252.7,7.89727633]
["bitfinex-derivatives","ETHF0:USTF0",1672863255534,2.97347368,1252.8,1252.7,6.08498013]
["bitfinex-derivatives","ETHF0:USTF0",1672863255950,2.97347368,1252.8,1252.7,4.2920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863256272,5.36359996,1252.8,1252.7,4.2920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863256473,5.36359996,1252.8,1252.7,6.08498013]
["bitfinex-derivatives","ETHF0:USTF0",1672863257218,2.97347368,1252.8,1252.7,4.2920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863257429,2.97347368,1252.8,1252.7,2.7920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863257640,2.97347368,1252.8,1252.7,4.2920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863258261,2.97347368,1252.8,1252.7,2.7920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863259317,2.97347368,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863259841,2.97347368,1252.8,1252.7,4.2920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863260046,2.97347368,1252.8,1252.7,2.7920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863260259,2.97347368,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863260686,2.97347368,1252.8,1252.7,2.7920038]
["bitfinex-derivatives","ETHF0:USTF0",1672863261110,10.92147368,1252.8,1252.7,2.5762038]
["bitfinex-derivatives","ETHF0:USTF0",1672863261322,17.56849488,1252.9,1252.6,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863261530,4.48773925,1252.7,1252.6,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863261844,7.49503925,1252.7,1252.6,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863262060,7.49520505,1252.7,1252.5,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863262264,5.37807114,1252.6,1252.5,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863262794,2.39025384,1252.6,1252.5,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863266162,2.39025384,1252.6,1252.5,4.48798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863267513,2.39025384,1252.6,1252.5,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863269835,5.37807114,1252.6,1252.5,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863271625,2.9878173,1252.6,1252.5,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863272575,2.9878173,1252.6,1252.4,4.58298013]
["bitfinex-derivatives","ETHF0:USTF0",1672863272778,5.39489989,1252.5,1252.4,4.58298013]
["bitfinex-derivatives","ETHF0:USTF0",1672863272988,8.38271719,1252.5,1252.4,2.7900038]
["bitfinex-derivatives","ETHF0:USTF0",1672863273199,8.38271719,1252.5,1252.4,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863273618,8.38271516,1252.5,1252.4,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863273938,8.38276502,1252.5,1252.4,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863274152,5.9951173,1252.5,1252.4,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863276566,5.9951173,1252.5,1252.3,4.58598013]
["bitfinex-derivatives","ETHF0:USTF0",1672863276776,2.38761263,1252.4,1252.3,4.58598013]
["bitfinex-derivatives","ETHF0:USTF0",1672863277516,5.37542993,1252.4,1252.3,2.7930038]
["bitfinex-derivatives","ETHF0:USTF0",1672863277937,2.38761263,1252.4,1252.3,2.7930038]
["bitfinex-derivatives","ETHF0:USTF0",1672863282979,2.38761263,1252.4,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863283190,2.38761263,1252.4,1252.2,4.58598013]
["bitfinex-derivatives","ETHF0:USTF0",1672863283407,2.38761263,1252.4,1252.2,7.08598013]
["bitfinex-derivatives","ETHF0:USTF0",1672863284037,2.38761263,1252.4,1252.2,4.58598013]
["bitfinex-derivatives","ETHF0:USTF0",1672863284452,3.0073,1252.3,1252.2,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863284661,5.39491263,1252.3,1252.2,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863284877,5.39491263,1252.3,1252.1,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863285300,2.5,1252.2,1252.1,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863285722,4.094,1252.2,1252.1,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863286031,4.094,1252.2,1252.1,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863286241,6.48161263,1252.2,1252.1,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863286666,6.48161263,1252.2,1252.0,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863286667,4.096,1252.2,1252.0,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863288125,4.096,1252.2,1252.0,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863288342,4.096,1252.2,1252.0,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863288551,3.0073,1252.1,1252.0,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863290026,3.0073,1252.1,1251.9,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863290027,4.6053,1252.1,1251.9,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863290448,4.6053,1252.1,1252.0,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863290754,4.6053,1252.1,1252.0,3.6950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863291177,4.6053,1252.1,1252.0,5.48798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863292540,4.6053,1252.1,1252.0,3.6950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863293592,1.598,1252.1,1252.0,5.48798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863293910,1.598,1252.1,1252.0,3.6950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863294226,1.598,1252.1,1252.0,5.48798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863295600,1.598,1252.1,1252.0,3.6950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863296536,1.598,1252.1,1252.0,5.48798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863296957,1.598,1252.1,1252.0,3.6950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863297485,1.598,1252.1,1252.0,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863299059,4.6053,1252.1,1252.0,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863299689,4.6053,1252.1,1252.0,3.6950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863300225,4.6053,1252.1,1252.0,1.1950038]
["bitfinex-derivatives","ETHF0:USTF0",1672863300432,4.6053,1252.1,1251.9,2.98798013]
["bitfinex-derivatives","ETHF0:USTF0",1672863300957,13.34291263,1252.3,1252.0,7.08298013]
["bitfinex-derivatives","ETHF0:USTF0",1672863301170,5.39491263,1252.3,1252.1,6.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863301369,3.0073,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863301587,3.98561263,1252.4,1252.2,3.69323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863302005,2.38761263,1252.4,1252.2,3.69323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863304323,2.38761263,1252.4,1252.2,5.48620649]
["bitfinex-derivatives","ETHF0:USTF0",1672863305271,6.99291263,1252.5,1252.3,1.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863306120,3.98561263,1252.5,1252.3,1.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863306322,6.97342993,1252.5,1252.3,1.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863306532,2.38761263,1252.5,1252.3,1.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863306743,2.38761263,1252.5,1252.4,1.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863307161,2.38761263,1252.5,1252.3,4.58120649]
["bitfinex-derivatives","ETHF0:USTF0",1672863310319,2.38761263,1252.5,1252.4,1.19323016]
["bitfinex-derivatives","ETHF0:USTF0",1672863311363,2.38761263,1252.5,1252.3,4.58120649]
["bitfinex-derivatives","ETHF0:USTF0",1672863311573,2.38761263,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863311895,5.37542993,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863312420,2.9878173,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863313367,5.37650396,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863313893,2.9878173,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863315365,5.37700418,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863315573,5.37702763,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863315779,2.9878173,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863316627,5.3770166,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863317268,2.3891993,1252.5,1252.4,2.79123016]
["bitfinex-derivatives","ETHF0:USTF0",1672863320732,4.18055172,1252.5,1252.4,2.79123016]
["bitfinex-derivatives","ETHF0:USTF0",1672863320943,1.79135242,1252.5,1252.4,6.39827633]
["bitfinex-derivatives","ETHF0:USTF0",1672863321153,1.79135242,1252.6,1252.4,6.99719053]
["bitfinex-derivatives","ETHF0:USTF0",1672863321358,1.79135242,1252.6,1252.5,1.1932472]
["bitfinex-derivatives","ETHF0:USTF0",1672863321784,1.79135242,1252.6,1252.5,3.6932472]
["bitfinex-derivatives","ETHF0:USTF0",1672863322412,1.79135242,1252.6,1252.5,11.6412472]
["bitfinex-derivatives","ETHF0:USTF0",1672863322623,1.79135242,1252.7,1252.5,20.42587079]
["bitfinex-derivatives","ETHF0:USTF0",1672863322932,1.79135242,1252.7,1252.6,5.28646727]
["bitfinex-derivatives","ETHF0:USTF0",1672863323348,1.79135242,1252.7,1252.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672863324092,1.79135242,1252.8,1252.6,7.07633806]
["bitfinex-derivatives","ETHF0:USTF0",1672863324314,1.79135242,1252.7,1252.6,5.29046727]
["bitfinex-derivatives","ETHF0:USTF0",1672863324619,3.29135242,1252.7,1252.6,2.79046727]
["bitfinex-derivatives","ETHF0:USTF0",1672863324822,3.29135242,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863325244,3.29135242,1252.7,1252.6,2.79046727]
["bitfinex-derivatives","ETHF0:USTF0",1672863325450,1.79135242,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863327350,1.79135242,1252.7,1252.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863327563,1.79135242,1252.7,1252.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672863329882,3.29135242,1252.7,1252.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863332813,5.68055172,1252.7,1252.5,1.19246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863333023,0.00706282,1252.5,1252.4,2.77846727]
["bitfinex-derivatives","ETHF0:USTF0",1672863333233,0.00706282,1252.5,1252.4,5.27846727]
["bitfinex-derivatives","ETHF0:USTF0",1672863333980,0.00706282,1252.5,1252.4,3.69246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863334501,0.00706282,1252.5,1252.4,5.48233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863334913,0.00706282,1252.5,1252.4,3.69246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863336075,0.00706282,1252.5,1252.4,5.48233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863336286,0.00706282,1252.5,1252.4,3.69246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863336701,1.79841524,1252.5,1252.4,3.69246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863337443,1.79841524,1252.5,1252.4,1.19246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863338065,1.79524737,1252.5,1252.4,3.69246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863339659,1.79524737,1252.5,1252.4,1.19246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863339861,4.80254737,1252.5,1252.4,1.19246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863340076,5.40039425,1252.5,1252.3,1.19246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863340291,4.1787007,1252.4,1252.3,2.98233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863340500,6.6787007,1252.4,1252.3,2.98233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863340915,4.8891993,1252.4,1252.3,2.98233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863341334,4.8891993,1252.4,1252.3,1.19246727]
["bitfinex-derivatives","ETHF0:USTF0",1672863341976,6.6797014,1252.4,1252.3,2.98233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863342290,4.2905021,1252.4,1252.3,5.48233806]
["bitfinex-derivatives","ETHF0:USTF0",1672863342500,1.7905021,1252.4,1252.3,4.28987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863343021,1.7905021,1252.4,1252.3,2.98457409]
["bitfinex-derivatives","ETHF0:USTF0",1672863343549,1.7905021,1252.4,1252.3,2.98476654]
["bitfinex-derivatives","ETHF0:USTF0",1672863343861,4.1797014,1252.4,1252.3,2.98476654]
["bitfinex-derivatives","ETHF0:USTF0",1672863344912,1.7905021,1252.4,1252.3,1.78987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863345326,4.1797014,1252.4,1252.3,2.98477104]
["bitfinex-derivatives","ETHF0:USTF0",1672863346280,1.7905021,1252.4,1252.3,1.78987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863346486,4.1797014,1252.4,1252.3,1.78987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863346804,1.7905021,1252.4,1252.3,4.28987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863347017,1.7905021,1252.4,1252.3,1.78987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863348382,4.1797014,1252.4,1252.3,1.78987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863348595,4.1797014,1252.4,1252.3,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863351103,2.3891993,1252.4,1252.3,1.19490443]
["bitfinex-derivatives","ETHF0:USTF0",1672863351432,7.5901173,1252.4,1252.2,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863351633,3.98045603,1252.3,1252.2,1.19490443]
["bitfinex-derivatives","ETHF0:USTF0",1672863352050,6.48045603,1252.3,1252.2,1.19490443]
["bitfinex-derivatives","ETHF0:USTF0",1672863352369,9.46827333,1252.3,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863352579,4.79704032,1252.2,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863352788,7.18336074,1252.2,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863353414,4.79704032,1252.2,1252.1,1.19490443]
["bitfinex-derivatives","ETHF0:USTF0",1672863354153,4.79704032,1252.2,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863355528,1.78974032,1252.2,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863356053,8.27006074,1252.3,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863356676,11.27736074,1252.3,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863356882,1.78974032,1252.2,1252.1,1.19490443]
["bitfinex-derivatives","ETHF0:USTF0",1672863357729,8.89104032,1252.3,1252.1,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863357939,1.591,1252.3,1252.2,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863358147,4.17606074,1252.4,1252.2,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863358148,3.38674032,1252.4,1252.2,2.98477522]
["bitfinex-derivatives","ETHF0:USTF0",1672863358359,3.38674032,1252.4,1252.3,3.69343633]
["bitfinex-derivatives","ETHF0:USTF0",1672863359731,3.38674032,1252.4,1252.3,1.19343633]
["bitfinex-derivatives","ETHF0:USTF0",1672863359937,3.38674032,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863360150,3.38674032,1252.4,1252.2,7.49060712]
["bitfinex-derivatives","ETHF0:USTF0",1672863360364,3.38674032,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863360780,1.78974032,1252.4,1252.3,3.69343633]
["bitfinex-derivatives","ETHF0:USTF0",1672863361199,1.78974032,1252.4,1252.3,13.22343633]
["bitfinex-derivatives","ETHF0:USTF0",1672863361410,1.79363527,1252.5,1252.3,13.81987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863361624,1.79363527,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863361835,1.79363527,1252.5,1252.4,2.79028534]
["bitfinex-derivatives","ETHF0:USTF0",1672863362265,1.79363527,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863362902,4.17995569,1252.5,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863363113,2.39021537,1252.5,1252.3,2.77628534]
["bitfinex-derivatives","ETHF0:USTF0",1672863363322,3.28812361,1252.4,1252.3,1.19328534]
["bitfinex-derivatives","ETHF0:USTF0",1672863365628,5.47732042,1252.4,1252.2,1.19328534]
["bitfinex-derivatives","ETHF0:USTF0",1672863365845,1.78851058,1252.3,1252.2,1.19328534]
["bitfinex-derivatives","ETHF0:USTF0",1672863366571,1.78851058,1252.3,1252.2,3.69328534]
["bitfinex-derivatives","ETHF0:USTF0",1672863366786,1.78851058,1252.3,1252.2,2.98315613]
["bitfinex-derivatives","ETHF0:USTF0",1672863367625,1.78851058,1252.3,1252.2,5.48315613]
["bitfinex-derivatives","ETHF0:USTF0",1672863368354,1.78851058,1252.3,1252.2,2.98315613]
["bitfinex-derivatives","ETHF0:USTF0",1672863371418,4.174831,1252.3,1252.2,5.48315613]
["bitfinex-derivatives","ETHF0:USTF0",1672863371629,1.78851058,1252.3,1252.2,4.28987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863371839,1.78851058,1252.3,1252.2,1.78987079]
["bitfinex-derivatives","ETHF0:USTF0",1672863372362,1.78851058,1252.3,1252.2,6.68176132]
["bitfinex-derivatives","ETHF0:USTF0",1672863372582,1.78851058,1252.3,1252.2,4.89189053]
["bitfinex-derivatives","ETHF0:USTF0",1672863372884,1.78851058,1252.3,1252.2,6.68450214]
["bitfinex-derivatives","ETHF0:USTF0",1672863373420,1.78851058,1252.3,1252.2,9.3144255]
["bitfinex-derivatives","ETHF0:USTF0",1672863373632,1.78851058,1252.3,1252.2,7.89919053]
["bitfinex-derivatives","ETHF0:USTF0",1672863373845,2.98210484,1252.3,1252.2,7.89919053]
["bitfinex-derivatives","ETHF0:USTF0",1672863374160,1.78851058,1252.3,1252.2,7.89919053]
["bitfinex-derivatives","ETHF0:USTF0",1672863374365,2.98205481,1252.3,1252.2,7.89919053]
["bitfinex-derivatives","ETHF0:USTF0",1672863374570,1.78851058,1252.3,1252.2,5.39919053]
["bitfinex-derivatives","ETHF0:USTF0",1672863375513,2.98248555,1252.3,1252.2,9.31441198]
["bitfinex-derivatives","ETHF0:USTF0",1672863376353,2.98248555,1252.3,1252.2,12.30427975]
["bitfinex-derivatives","ETHF0:USTF0",1672863376776,2.98248555,1252.3,1252.2,11.50938922]
["bitfinex-derivatives","ETHF0:USTF0",1672863377094,2.98248555,1252.4,1252.2,11.50938922]
["bitfinex-derivatives","ETHF0:USTF0",1672863377304,1.19397497,1252.3,1252.2,10.09416777]
["bitfinex-derivatives","ETHF0:USTF0",1672863377512,1.19397497,1252.3,1252.2,11.50928471]
["bitfinex-derivatives","ETHF0:USTF0",1672863378567,1.19397497,1252.3,1252.2,24.45728471]
["bitfinex-derivatives","ETHF0:USTF0",1672863378889,2.98248555,1252.4,1252.2,24.45728471]
["bitfinex-derivatives","ETHF0:USTF0",1672863379095,2.98248555,1252.4,1252.3,5.39728636]
["bitfinex-derivatives","ETHF0:USTF0",1672863379507,2.98248555,1252.4,1252.3,5.99598471]
["bitfinex-derivatives","ETHF0:USTF0",1672863379716,2.98248555,1252.4,1252.3,8.38735193]
["bitfinex-derivatives","ETHF0:USTF0",1672863380032,1.78851058,1252.4,1252.3,5.39322324]
["bitfinex-derivatives","ETHF0:USTF0",1672863381723,1.78851058,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863382345,4.174831,1252.4,1252.3,5.77152212]
["bitfinex-derivatives","ETHF0:USTF0",1672863382552,4.17730649,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863382777,1.79098607,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863383197,4.17719957,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863383501,4.17719957,1252.4,1252.3,5.77148589]
["bitfinex-derivatives","ETHF0:USTF0",1672863383502,5.67719957,1252.4,1252.3,5.77148589]
["bitfinex-derivatives","ETHF0:USTF0",1672863384139,3.29087915,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863384773,1.79087915,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863385293,1.79087915,1252.4,1252.3,5.77148909]
["bitfinex-derivatives","ETHF0:USTF0",1672863385507,4.17719957,1252.4,1252.3,5.77148909]
["bitfinex-derivatives","ETHF0:USTF0",1672863385716,1.79087915,1252.4,1252.3,3.9781063]
["bitfinex-derivatives","ETHF0:USTF0",1672863386235,3.98132042,1252.4,1252.3,2.98895938]
["bitfinex-derivatives","ETHF0:USTF0",1672863386445,8.46913772,1252.4,1252.3,2.98895938]
["bitfinex-derivatives","ETHF0:USTF0",1672863386763,5.48132042,1252.4,1252.3,2.98895938]
["bitfinex-derivatives","ETHF0:USTF0",1672863387299,8.46913772,1252.4,1252.3,2.98895938]
["bitfinex-derivatives","ETHF0:USTF0",1672863387605,5.48132042,1252.4,1252.3,2.98895938]
["bitfinex-derivatives","ETHF0:USTF0",1672863388132,5.48132042,1252.4,1252.3,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863389389,5.48132042,1252.4,1252.3,2.98901506]
["bitfinex-derivatives","ETHF0:USTF0",1672863390221,3.98132042,1252.4,1252.3,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863391704,3.98132042,1252.4,1252.3,2.98899873]
["bitfinex-derivatives","ETHF0:USTF0",1672863392328,3.98132042,1252.4,1252.3,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863392642,8.46913772,1252.4,1252.3,2.98908454]
["bitfinex-derivatives","ETHF0:USTF0",1672863393385,6.0828173,1252.4,1252.3,2.98908454]
["bitfinex-derivatives","ETHF0:USTF0",1672863394122,8.46908933,1252.4,1252.3,2.98908454]
["bitfinex-derivatives","ETHF0:USTF0",1672863394334,6.0828173,1252.4,1252.3,2.98908454]
["bitfinex-derivatives","ETHF0:USTF0",1672863395381,9.0901173,1252.4,1252.3,1.19577603]
["bitfinex-derivatives","ETHF0:USTF0",1672863396016,6.1023,1252.4,1252.2,2.98908454]
["bitfinex-derivatives","ETHF0:USTF0",1672863396327,2.98285855,1252.3,1252.2,2.98908454]
["bitfinex-derivatives","ETHF0:USTF0",1672863396741,5.36937943,1252.3,1252.2,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863396953,2.98285855,1252.3,1252.2,2.98957696]
["bitfinex-derivatives","ETHF0:USTF0",1672863398214,2.98285855,1252.3,1252.2,2.98986853]
["bitfinex-derivatives","ETHF0:USTF0",1672863400002,2.98285855,1252.3,1252.2,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863400533,2.98285855,1252.3,1252.2,2.98952631]
["bitfinex-derivatives","ETHF0:USTF0",1672863400742,2.98285855,1252.3,1252.2,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863401481,5.37129491,1252.3,1252.2,1.79330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863401895,2.38843636,1252.3,1252.2,4.29330851]
["bitfinex-derivatives","ETHF0:USTF0",1672863402111,2.38843636,1252.3,1252.2,6.68467573]
["bitfinex-derivatives","ETHF0:USTF0",1672863402423,2.38843636,1252.3,1252.2,4.89136722]
["bitfinex-derivatives","ETHF0:USTF0",1672863402627,2.38843636,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863402841,4.18001965,1252.3,1252.2,9.31394318]
["bitfinex-derivatives","ETHF0:USTF0",1672863403049,1.79158329,1252.3,1252.2,12.30381095]
["bitfinex-derivatives","ETHF0:USTF0",1672863403472,1.79158329,1252.3,1252.2,9.31394318]
["bitfinex-derivatives","ETHF0:USTF0",1672863404101,1.79158329,1252.3,1252.2,12.30381095]
["bitfinex-derivatives","ETHF0:USTF0",1672863404627,4.18001965,1252.3,1252.2,9.31394318]
["bitfinex-derivatives","ETHF0:USTF0",1672863405250,2.38843636,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863405472,4.1805423,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863407471,1.79210594,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863407791,4.1805423,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863408092,2.38843636,1252.3,1252.2,3.80664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863408308,4.18028712,1252.3,1252.2,3.80664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863408519,4.18028712,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863409047,2.38843636,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863409256,1.79154929,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863409571,1.79154929,1252.3,1252.2,9.29651095]
["bitfinex-derivatives","ETHF0:USTF0",1672863410622,1.79154929,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863411464,4.17998565,1252.3,1252.2,6.30664318]
["bitfinex-derivatives","ETHF0:USTF0",1672863411788,1.79154929,1252.3,1252.2,9.31394318]
["bitfinex-derivatives","ETHF0:USTF0",1672863412194,4.17998565,1252.3,1252.2,9.31394318]
["bitfinex-derivatives","ETHF0:USTF0",1672863412401,1.79154929,1252.3,1252.2,6.81394318]
["bitfinex-derivatives","ETHF0:USTF0",1672863412619,1.79154929,1252.3,1252.2,17.26194318]
["bitfinex-derivatives","ETHF0:USTF0",1672863412827,1.79154929,1252.3,1252.2,9.91244373]
["bitfinex-derivatives","ETHF0:USTF0",1672863413151,1.79154929,1252.3,1252.2,20.25288629]
["bitfinex-derivatives","ETHF0:USTF0",1672863413669,1.79154929,1252.3,1252.2,9.31501852]
["bitfinex-derivatives","ETHF0:USTF0",1672863413871,1.79154929,1252.3,1252.2,4.18688936]
["bitfinex-derivatives","ETHF0:USTF0",1672863413872,2.38843636,1252.3,1252.2,4.18688936]
["bitfinex-derivatives","ETHF0:USTF0",1672863414513,2.38843636,1252.3,1252.2,6.68688936]
["bitfinex-derivatives","ETHF0:USTF0",1672863414933,2.38843636,1252.3,1252.2,6.30772853]
["bitfinex-derivatives","ETHF0:USTF0",1672863415457,4.18082729,1252.3,1252.2,6.30772853]
["bitfinex-derivatives","ETHF0:USTF0",1672863415776,2.38843636,1252.3,1252.2,6.30772853]
["bitfinex-derivatives","ETHF0:USTF0",1672863415980,2.38843636,1252.3,1252.2,4.89244256]
["bitfinex-derivatives","ETHF0:USTF0",1672863416192,2.38843636,1252.3,1252.2,2.39244256]
["bitfinex-derivatives","ETHF0:USTF0",1672863416504,2.38843636,1252.3,1252.2,4.29435967]
["bitfinex-derivatives","ETHF0:USTF0",1672863416722,2.38843636,1252.3,1252.2,8.28480223]
["bitfinex-derivatives","ETHF0:USTF0",1672863417133,2.38843636,1252.3,1252.2,6.49044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863417342,2.38843636,1252.3,1252.2,7.90571638]
["bitfinex-derivatives","ETHF0:USTF0",1672863417557,4.1804856,1252.3,1252.2,7.90571638]
["bitfinex-derivatives","ETHF0:USTF0",1672863418084,2.38843636,1252.3,1252.2,10.91301638]
["bitfinex-derivatives","ETHF0:USTF0",1672863418295,2.38843636,1252.3,1252.2,7.90571638]
["bitfinex-derivatives","ETHF0:USTF0",1672863418610,2.38843636,1252.3,1252.2,6.49044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863419345,2.38843636,1252.3,1252.2,5.78502665]
["bitfinex-derivatives","ETHF0:USTF0",1672863419552,2.38843636,1252.3,1252.2,3.99044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863419759,2.38843636,1252.3,1252.2,6.49044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863420080,2.38843636,1252.3,1252.2,3.99044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863420290,2.38843636,1252.3,1252.2,5.78530388]
["bitfinex-derivatives","ETHF0:USTF0",1672863420499,2.98285855,1252.3,1252.2,3.39286132]
["bitfinex-derivatives","ETHF0:USTF0",1672863421127,2.98285855,1252.3,1252.2,5.89286132]
["bitfinex-derivatives","ETHF0:USTF0",1672863421344,2.39076339,1252.3,1252.2,6.49044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863421557,2.39076339,1252.3,1252.2,3.99044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863422292,2.39076339,1252.3,1252.2,5.4057438]
["bitfinex-derivatives","ETHF0:USTF0",1672863423340,2.39076339,1252.3,1252.2,3.99044256]
["bitfinex-derivatives","ETHF0:USTF0",1672863423869,5.37362194,1252.3,1252.2,5.78544856]
["bitfinex-derivatives","ETHF0:USTF0",1672863424181,5.37362194,1252.3,1252.2,5.78545204]
["bitfinex-derivatives","ETHF0:USTF0",1672863424392,2.98285855,1252.3,1252.2,3.39327102]
["bitfinex-derivatives","ETHF0:USTF0",1672863424808,2.98285855,1252.3,1252.2,4.29527102]
["bitfinex-derivatives","ETHF0:USTF0",1672863425125,2.98285855,1252.3,1252.2,4.18771358]
["bitfinex-derivatives","ETHF0:USTF0",1672863425547,5.374147,1252.3,1252.2,4.89244256]
["bitfinex-derivatives","ETHF0:USTF0",1672863425755,2.39128845,1252.3,1252.2,6.30775169]
["bitfinex-derivatives","ETHF0:USTF0",1672863425967,5.374147,1252.3,1252.2,6.30775169]
["bitfinex-derivatives","ETHF0:USTF0",1672863426172,2.39128845,1252.3,1252.2,6.30775169]
["bitfinex-derivatives","ETHF0:USTF0",1672863427231,2.39128845,1252.3,1252.2,3.80775169]
["bitfinex-derivatives","ETHF0:USTF0",1672863427542,2.98285855,1252.3,1252.2,2.39244256]
["bitfinex-derivatives","ETHF0:USTF0",1672863427748,2.98285855,1252.3,1252.2,4.18771985]
["bitfinex-derivatives","ETHF0:USTF0",1672863427967,5.37477979,1252.3,1252.2,2.39244256]
["bitfinex-derivatives","ETHF0:USTF0",1672863428176,2.98285855,1252.3,1252.2,2.39244256]
["bitfinex-derivatives","ETHF0:USTF0",1672863428913,2.98285855,1252.3,1252.2,4.18775975]
["bitfinex-derivatives","ETHF0:USTF0",1672863429747,2.98285855,1252.3,1252.2,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863429748,5.99015855,1252.3,1252.2,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863430067,5.99744618,1252.3,1252.2,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863430270,7.59544618,1252.3,1252.2,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863436782,4.58814618,1252.3,1252.2,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863437951,4.58814618,1252.3,1252.2,2.99210833]
["bitfinex-derivatives","ETHF0:USTF0",1672863438473,4.58814618,1252.3,1252.2,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863439630,1.598,1252.3,1252.2,2.99215167]
["bitfinex-derivatives","ETHF0:USTF0",1672863439945,1.598,1252.3,1252.2,1.19683448]
["bitfinex-derivatives","ETHF0:USTF0",1672863440356,9.53,1252.3,1252.1,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863440568,10.94459635,1252.2,1252.0,1.79615167]
["bitfinex-derivatives","ETHF0:USTF0",1672863440783,4.57105559,1252.1,1252.0,1.79615167]
["bitfinex-derivatives","ETHF0:USTF0",1672863440987,7.07105559,1252.1,1252.0,1.79615167]
["bitfinex-derivatives","ETHF0:USTF0",1672863441830,7.07105559,1252.1,1252.0,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863442777,7.07105559,1252.1,1252.0,1.79615167]
["bitfinex-derivatives","ETHF0:USTF0",1672863443934,9.46036353,1252.1,1252.0,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863445199,12.46766353,1252.1,1252.0,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863445515,10.07835559,1252.1,1252.0,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863445928,12.46719476,1252.1,1252.0,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863447922,9.47813917,1252.1,1252.0,0.00083448]
["bitfinex-derivatives","ETHF0:USTF0",1672863448344,6.68081368,1252.1,1252.0,1.79615167]
["bitfinex-derivatives","ETHF0:USTF0",1672863448555,1.79197451,1252.1,1252.0,1.79531719]
["bitfinex-derivatives","ETHF0:USTF0",1672863448968,2.98665625,1252.1,1252.0,6.68775975]
["bitfinex-derivatives","ETHF0:USTF0",1672863449391,2.98665625,1252.1,1252.0,6.47744256]
["bitfinex-derivatives","ETHF0:USTF0",1672863449604,1.19468174,1252.1,1252.0,6.47744256]
["bitfinex-derivatives","ETHF0:USTF0",1672863450027,1.19468174,1252.1,1252.0,7.89287657]
["bitfinex-derivatives","ETHF0:USTF0",1672863451700,1.19468174,1252.1,1252.0,16.45130178]
["bitfinex-derivatives","ETHF0:USTF0",1672863451913,2.98665625,1252.2,1252.0,16.45130178]
["bitfinex-derivatives","ETHF0:USTF0",1672863452118,2.98665625,1252.2,1252.1,9.9101212]
["bitfinex-derivatives","ETHF0:USTF0",1672863452119,1.19468174,1252.2,1252.1,9.9101212]
["bitfinex-derivatives","ETHF0:USTF0",1672863452539,2.98665625,1252.2,1252.1,9.9101212]
["bitfinex-derivatives","ETHF0:USTF0",1672863452753,1.79197451,1252.2,1252.1,10.28699464]
["bitfinex-derivatives","ETHF0:USTF0",1672863453590,1.79197451,1252.2,1252.1,8.49468719]
["bitfinex-derivatives","ETHF0:USTF0",1672863453591,2.98705551,1252.2,1252.1,8.49468719]
["bitfinex-derivatives","ETHF0:USTF0",1672863453797,2.98705551,1252.2,1252.1,10.28697483]
["bitfinex-derivatives","ETHF0:USTF0",1672863453798,1.79197451,1252.2,1252.1,10.28697483]
["bitfinex-derivatives","ETHF0:USTF0",1672863454012,2.98707288,1252.2,1252.1,10.28707009]
["bitfinex-derivatives","ETHF0:USTF0",1672863454223,2.98707288,1252.2,1252.1,9.91002028]
["bitfinex-derivatives","ETHF0:USTF0",1672863454548,1.19509837,1252.2,1252.1,17.85802028]
["bitfinex-derivatives","ETHF0:USTF0",1672863454860,1.19509837,1252.2,1252.1,25.05650086]
["bitfinex-derivatives","ETHF0:USTF0",1672863455064,1.19509837,1252.2,1252.1,27.44558226]
["bitfinex-derivatives","ETHF0:USTF0",1672863455274,1.19509837,1252.2,1252.1,24.45571449]
["bitfinex-derivatives","ETHF0:USTF0",1672863455485,2.98707288,1252.2,1252.1,24.45571449]
["bitfinex-derivatives","ETHF0:USTF0",1672863455696,1.19509837,1252.2,1252.1,24.45571449]
["bitfinex-derivatives","ETHF0:USTF0",1672863455906,2.98707288,1252.2,1252.1,24.45571449]
["bitfinex-derivatives","ETHF0:USTF0",1672863456959,1.19509837,1252.2,1252.1,27.44526402]
["bitfinex-derivatives","ETHF0:USTF0",1672863457277,2.98707288,1252.2,1252.1,24.45539625]
["bitfinex-derivatives","ETHF0:USTF0",1672863457907,1.19509837,1252.2,1252.1,24.45539625]
["bitfinex-derivatives","ETHF0:USTF0",1672863458435,1.19509837,1252.2,1252.1,27.44526402]
["bitfinex-derivatives","ETHF0:USTF0",1672863459693,2.98707288,1252.3,1252.1,25.05650086]
["bitfinex-derivatives","ETHF0:USTF0",1672863459906,2.98707288,1252.3,1252.2,13.72562529]
["bitfinex-derivatives","ETHF0:USTF0",1672863460115,1.79197451,1252.3,1252.2,5.77762529]
["bitfinex-derivatives","ETHF0:USTF0",1672863460325,4.18081368,1252.3,1252.2,3.38926798]
["bitfinex-derivatives","ETHF0:USTF0",1672863460944,4.18138351,1252.3,1252.2,3.38926798]
["bitfinex-derivatives","ETHF0:USTF0",1672863461368,4.18138423,1252.3,1252.2,11.33726798]
["bitfinex-derivatives","ETHF0:USTF0",1672863462629,2.38883917,1252.3,1252.2,11.33726798]
["bitfinex-derivatives","ETHF0:USTF0",1672863463259,2.38883917,1252.3,1252.2,3.38926798]
["bitfinex-derivatives","ETHF0:USTF0",1672863464633,4.18146359,1252.3,1252.2,3.38926798]
["bitfinex-derivatives","ETHF0:USTF0",1672863465260,1.79262442,1252.3,1252.2,3.38926798]
["bitfinex-derivatives","ETHF0:USTF0",1672863466623,1.79262442,1252.3,1252.2,3.97435731]
["bitfinex-derivatives","ETHF0:USTF0",1672863466624,2.98760268,1252.3,1252.2,3.97435731]
["bitfinex-derivatives","ETHF0:USTF0",1672863466832,2.98760268,1252.3,1252.2,5.7654054]
["bitfinex-derivatives","ETHF0:USTF0",1672863467043,1.79262442,1252.3,1252.2,5.7654054]
["bitfinex-derivatives","ETHF0:USTF0",1672863467467,1.79262442,1252.3,1252.2,3.37704809]
["bitfinex-derivatives","ETHF0:USTF0",1672863468524,1.79262442,1252.3,1252.2,3.97435731]
["bitfinex-derivatives","ETHF0:USTF0",1672863468525,2.98752409,1252.3,1252.2,3.97435731]
["bitfinex-derivatives","ETHF0:USTF0",1672863469359,2.98752409,1252.3,1252.2,5.7652484]
["bitfinex-derivatives","ETHF0:USTF0",1672863469777,2.98752409,1252.3,1252.2,3.97435731]
["bitfinex-derivatives","ETHF0:USTF0",1672863470844,2.98752409,1252.3,1252.2,3.37681344]
["bitfinex-derivatives","ETHF0:USTF0",1672863471053,2.98752409,1252.3,1252.2,5.76517075]
["bitfinex-derivatives","ETHF0:USTF0",1672863471366,2.98752409,1252.3,1252.2,3.37681344]
["bitfinex-derivatives","ETHF0:USTF0",1672863471574,1.19489967,1252.3,1252.2,11.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1672863472203,1.19489967,1252.3,1252.2,13.33754949]
["bitfinex-derivatives","ETHF0:USTF0",1672863472413,1.19489967,1252.3,1252.2,11.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1672863474734,1.19489967,1252.3,1252.2,13.71280307]
["bitfinex-derivatives","ETHF0:USTF0",1672863476730,1.19489967,1252.3,1252.2,11.92235731]
["bitfinex-derivatives","ETHF0:USTF0",1672863480509,1.19489967,1252.3,1252.2,13.71201095]
["bitfinex-derivatives","ETHF0:USTF0",1672863480927,1.19489967,1252.3,1252.2,11.32365364]
["bitfinex-derivatives","ETHF0:USTF0",1672863481777,1.19489967,1252.3,1252.2,13.71201095]
["bitfinex-derivatives","ETHF0:USTF0",1672863481983,1.19489967,1252.3,1252.2,16.71931095]
["bitfinex-derivatives","ETHF0:USTF0",1672863483778,1.19489967,1252.3,1252.2,14.92965731]
["bitfinex-derivatives","ETHF0:USTF0",1672863484294,2.98752409,1252.3,1252.2,14.92965731]
["bitfinex-derivatives","ETHF0:USTF0",1672863484508,1.19489967,1252.3,1252.2,14.92965731]
["bitfinex-derivatives","ETHF0:USTF0",1672863485348,1.19489967,1252.3,1252.2,19.33470355]
["bitfinex-derivatives","ETHF0:USTF0",1672863485561,2.98752409,1252.5,1252.3,0.31445556]
["bitfinex-derivatives","ETHF0:USTF0",1672863485777,1.79262442,1252.5,1252.4,10.36167739]
["bitfinex-derivatives","ETHF0:USTF0",1672863485978,1.79262442,1252.5,1252.4,12.86167739]
["bitfinex-derivatives","ETHF0:USTF0",1672863486194,1.79262442,1252.5,1252.4,11.07265851]
["bitfinex-derivatives","ETHF0:USTF0",1672863486405,1.79262442,1252.5,1252.4,20.81057568]
["bitfinex-derivatives","ETHF0:USTF0",1672863486933,1.79262442,1252.5,1252.4,19.02065851]
["bitfinex-derivatives","ETHF0:USTF0",1672863487136,1.79262442,1252.5,1252.4,20.43562689]
["bitfinex-derivatives","ETHF0:USTF0",1672863487137,1.19510035,1252.5,1252.4,20.43562689]
["bitfinex-derivatives","ETHF0:USTF0",1672863487350,1.19510035,1252.5,1252.4,23.41732502]
["bitfinex-derivatives","ETHF0:USTF0",1672863487563,1.19510035,1252.5,1252.4,20.43562689]
["bitfinex-derivatives","ETHF0:USTF0",1672863487764,1.19510035,1252.5,1252.4,23.41732502]
["bitfinex-derivatives","ETHF0:USTF0",1672863488190,1.19510035,1252.5,1252.4,21.03196651]
["bitfinex-derivatives","ETHF0:USTF0",1672863488815,4.18146359,1252.7,1252.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1672863489026,4.18146359,1252.7,1252.6,18.31974309]
["bitfinex-derivatives","ETHF0:USTF0",1672863489343,1.79262442,1252.7,1252.6,15.93320418]
["bitfinex-derivatives","ETHF0:USTF0",1672863491437,4.18146359,1252.8,1252.6,15.93320418]
["bitfinex-derivatives","ETHF0:USTF0",1672863491652,4.18146359,1252.8,1252.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1672863493441,1.79262442,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863493648,4.18146359,1252.8,1252.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1672863493858,4.18146359,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863494072,2.38883917,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863494283,2.38883917,1252.8,1252.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672863494699,2.38883917,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863495118,4.17871569,1252.8,1252.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672863495340,5.67831735,1252.8,1252.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672863495533,4.17831735,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863495864,2.38883917,1252.8,1252.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672863496076,4.1782713,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863496904,1.78943213,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863497120,4.1782713,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863497439,1.78943213,1252.8,1252.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1672863499647,4.1782713,1252.8,1252.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1672863499853,1.78943213,1252.8,1252.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1672863500689,1.78943213,1252.8,1252.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1672863500690,4.1782713,1252.8,1252.7,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1672863501003,1.78943213,1252.8,1252.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1672863502377,1.78943213,1252.9,1252.7,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1672863502586,1.78943213,1252.9,1252.8,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1672863502795,1.78943213,1252.9,1252.8,16.6513]
["bitfinex-derivatives","ETHF0:USTF0",1672863503006,1.78943213,1253.0,1252.8,18.2493]
["bitfinex-derivatives","ETHF0:USTF0",1672863503212,1.78943213,1253.0,1252.9,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1672863503427,1.78943213,1253.1,1252.9,13.639]
["bitfinex-derivatives","ETHF0:USTF0",1672863503642,1.78943213,1253.1,1253.0,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1672863503843,4.1782713,1253.1,1253.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1672863504054,1.78943213,1253.1,1253.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1672863505012,1.78943213,1253.1,1253.0,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1672863505533,4.1782713,1253.2,1253.0,12.5523]
["bitfinex-derivatives","ETHF0:USTF0",1672863505745,4.1782713,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863506580,4.17544699,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863506790,2.38883917,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863507846,4.17484476,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863508057,2.38883917,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863509322,4.17455169,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863509739,2.38883917,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863510476,2.38883917,1253.2,1252.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672863510477,11.48319476,1253.2,1252.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672863510682,4.17479866,1253.1,1252.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672863510899,1.78595949,1253.1,1252.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672863511210,4.17479866,1253.1,1252.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672863511421,1.78595949,1253.0,1252.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672863511626,4.17479866,1253.1,1252.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672863511842,4.17479866,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863512159,7.18209866,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863512363,1.78595949,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863512682,7.18209866,1253.0,1252.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1672863513210,1.78595949,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863513737,1.78595949,1252.9,1252.8,12.045]
["bitfinex-derivatives","ETHF0:USTF0",1672863514143,1.78595949,1253.0,1252.8,15.0523]
["bitfinex-derivatives","ETHF0:USTF0",1672863514357,1.78595949,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863518150,1.78595949,1253.0,1252.9,7.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672863520258,1.78595949,1253.0,1252.9,15.0533]
["bitfinex-derivatives","ETHF0:USTF0",1672863521201,4.17479866,1253.1,1252.9,21.6373]
["bitfinex-derivatives","ETHF0:USTF0",1672863521414,4.17479866,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863521415,1.78595949,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863523307,4.17479866,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863523515,4.17798695,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863525307,2.38883917,1253.1,1253.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863525830,2.38883917,1253.1,1253.0,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1672863526907,2.38883917,1253.1,1253.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1672863527158,2.38883917,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672863527334,2.98905559,1253.1,1253.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672863528390,2.98905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863528605,4.48905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863529337,2.98905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863529549,4.48905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863531339,2.98905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863531543,5.37740299,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863531951,2.98905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863532585,4.48905559,1253.1,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863532806,1.5,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863533009,2.3885159,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863533333,5.37416077,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863533631,5.37448491,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863534999,2.38884004,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863535415,5.37448491,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863536141,2.38884004,1253.0,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672863536675,2.38884004,1253.0,1252.9,5.88790418]
["bitfinex-derivatives","ETHF0:USTF0",1672863537519,2.38884004,1253.0,1252.9,3.38790418]
["bitfinex-derivatives","ETHF0:USTF0",1672863537721,5.37543296,1253.0,1252.9,3.38790418]
["bitfinex-derivatives","ETHF0:USTF0",1672863537918,2.98659292,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863540775,2.98659292,1253.0,1252.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672863540984,5.37729962,1253.0,1252.9,5.88790418]
["bitfinex-derivatives","ETHF0:USTF0",1672863541719,5.37729962,1253.0,1252.9,5.87090418]
["bitfinex-derivatives","ETHF0:USTF0",1672863542444,2.3907067,1253.0,1252.9,8.25744309]
["bitfinex-derivatives","ETHF0:USTF0",1672863542654,5.37729962,1253.0,1252.9,8.25744309]
["bitfinex-derivatives","ETHF0:USTF0",1672863542971,2.3907067,1253.0,1252.9,8.25744309]
["bitfinex-derivatives","ETHF0:USTF0",1672863543587,2.3907067,1253.0,1252.9,8.26344309]
["bitfinex-derivatives","ETHF0:USTF0",1672863543807,5.37729962,1253.0,1252.9,5.87690418]
["bitfinex-derivatives","ETHF0:USTF0",1672863544019,5.37729962,1253.0,1252.9,8.26344309]
["bitfinex-derivatives","ETHF0:USTF0",1672863544439,2.3907067,1253.0,1252.9,8.26344309]
["bitfinex-derivatives","ETHF0:USTF0",1672863544644,2.3907067,1253.0,1252.9,6.47353891]
["bitfinex-derivatives","ETHF0:USTF0",1672863545065,2.3907067,1253.0,1252.9,7.88803787]
["bitfinex-derivatives","ETHF0:USTF0",1672863546753,2.3907067,1253.0,1252.9,6.47353891]
["bitfinex-derivatives","ETHF0:USTF0",1672863547161,2.3907067,1253.0,1252.9,8.26629905]
["bitfinex-derivatives","ETHF0:USTF0",1672863547906,2.3907067,1253.0,1252.9,8.2663699]
["bitfinex-derivatives","ETHF0:USTF0",1672863548319,5.37729962,1253.0,1252.9,8.2664319]
["bitfinex-derivatives","ETHF0:USTF0",1672863548530,5.37729962,1253.0,1252.9,8.26635423]
["bitfinex-derivatives","ETHF0:USTF0",1672863548742,2.98659292,1253.0,1252.9,3.37981532]
["bitfinex-derivatives","ETHF0:USTF0",1672863549056,1.582,1253.0,1252.8,1.79281532]
["bitfinex-derivatives","ETHF0:USTF0",1672863549276,2.98977066,1252.9,1252.8,1.79281532]
["bitfinex-derivatives","ETHF0:USTF0",1672863549490,2.39181932,1252.9,1252.8,2.38653891]
["bitfinex-derivatives","ETHF0:USTF0",1672863549699,2.39181932,1252.9,1252.8,4.88653891]
["bitfinex-derivatives","ETHF0:USTF0",1672863550115,2.39181932,1252.9,1252.8,2.38653891]
["bitfinex-derivatives","ETHF0:USTF0",1672863550539,2.98977066,1252.9,1252.8,1.79338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863550755,2.98977066,1252.9,1252.8,4.29338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863552322,2.98977066,1252.9,1252.8,1.79338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863552854,2.98977066,1252.9,1252.8,4.29338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863553059,5.38121739,1252.9,1252.8,4.29338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863553270,2.98977066,1252.9,1252.8,1.79338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863553490,4.6013,1252.9,1252.7,18.13792054]
["bitfinex-derivatives","ETHF0:USTF0",1672863553694,2.98978339,1252.8,1252.7,1.79338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863554112,5.48978339,1252.8,1252.7,1.79338163]
["bitfinex-derivatives","ETHF0:USTF0",1672863556219,8.49708339,1252.8,1252.6,4.17992054]
["bitfinex-derivatives","ETHF0:USTF0",1672863556531,1.79207147,1252.7,1252.6,2.38653891]
["bitfinex-derivatives","ETHF0:USTF0",1672863556850,4.18151083,1252.7,1252.6,4.17937555]
["bitfinex-derivatives","ETHF0:USTF0",1672863558209,1.79207147,1252.7,1252.6,1.79283664]
["bitfinex-derivatives","ETHF0:USTF0",1672863558425,2.38943936,1252.7,1252.6,1.79283664]
["bitfinex-derivatives","ETHF0:USTF0",1672863559366,4.88943936,1252.7,1252.6,1.79283664]
["bitfinex-derivatives","ETHF0:USTF0",1672863560001,4.88943936,1252.7,1252.5,5.77137555]
["bitfinex-derivatives","ETHF0:USTF0",1672863560210,1.7906512,1252.6,1252.5,3.38483664]
["bitfinex-derivatives","ETHF0:USTF0",1672863560633,1.7906512,1252.6,1252.5,6.47853891]
["bitfinex-derivatives","ETHF0:USTF0",1672863560850,1.7906512,1252.6,1252.5,3.97853891]
["bitfinex-derivatives","ETHF0:USTF0",1672863561058,1.7906512,1252.6,1252.5,4.57803012]
["bitfinex-derivatives","ETHF0:USTF0",1672863561059,4.18009056,1252.6,1252.5,4.57803012]
["bitfinex-derivatives","ETHF0:USTF0",1672863561272,1.7906512,1252.6,1252.5,3.38357279]
["bitfinex-derivatives","ETHF0:USTF0",1672863562002,1.7906512,1252.6,1252.5,4.57760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863562422,1.78678182,1252.6,1252.5,7.07760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863563267,1.78678182,1252.6,1252.5,4.57760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863563581,4.79408182,1252.6,1252.5,4.57760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863563792,4.79408182,1252.6,1252.5,2.78603012]
["bitfinex-derivatives","ETHF0:USTF0",1672863564104,4.79408182,1252.6,1252.5,4.57760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863564837,1.78678182,1252.6,1252.5,7.07760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863566310,7.89673936,1252.7,1252.5,7.07760291]
["bitfinex-derivatives","ETHF0:USTF0",1672863566515,5.39673936,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863567154,2.38943936,1252.7,1252.6,2.69363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863567567,10.88652275,1252.8,1252.6,2.69363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863568203,7.89673936,1252.8,1252.6,2.69363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863568415,7.89673936,1252.8,1252.6,1.19363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863568726,2.38943936,1252.7,1252.5,7.07720324]
["bitfinex-derivatives","ETHF0:USTF0",1672863569045,2.38943936,1252.7,1252.5,2.78563045]
["bitfinex-derivatives","ETHF0:USTF0",1672863570608,2.38943936,1252.7,1252.5,4.57720324]
["bitfinex-derivatives","ETHF0:USTF0",1672863571243,5.39673936,1252.7,1252.5,4.57720324]
["bitfinex-derivatives","ETHF0:USTF0",1672863571453,5.39673936,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863572830,3.0073,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863573047,3.0073,1252.7,1252.6,3.69363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863573350,3.0073,1252.7,1252.5,6.07720324]
["bitfinex-derivatives","ETHF0:USTF0",1672863573668,5.39673936,1252.7,1252.5,4.28563045]
["bitfinex-derivatives","ETHF0:USTF0",1672863574187,5.39673936,1252.7,1252.5,6.07720324]
["bitfinex-derivatives","ETHF0:USTF0",1672863574502,5.39673936,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863575136,5.39673936,1252.7,1252.5,6.06820324]
["bitfinex-derivatives","ETHF0:USTF0",1672863575338,5.39673936,1252.7,1252.5,4.27663045]
["bitfinex-derivatives","ETHF0:USTF0",1672863576085,5.39673936,1252.7,1252.5,6.06820324]
["bitfinex-derivatives","ETHF0:USTF0",1672863576500,5.39673936,1252.7,1252.5,6.08220324]
["bitfinex-derivatives","ETHF0:USTF0",1672863576710,3.0073,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863576914,6.48643936,1252.8,1252.6,3.69363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863577663,3.98643936,1252.8,1252.6,3.69363045]
["bitfinex-derivatives","ETHF0:USTF0",1672863578182,2.38943936,1252.8,1252.6,7.07320324]
["bitfinex-derivatives","ETHF0:USTF0",1672863579237,4.88943936,1252.8,1252.6,5.28163045]
["bitfinex-derivatives","ETHF0:USTF0",1672863579753,2.38943936,1252.8,1252.6,5.28163045]
["bitfinex-derivatives","ETHF0:USTF0",1672863580173,2.38943936,1252.8,1252.6,7.07320324]
["bitfinex-derivatives","ETHF0:USTF0",1672863581442,2.38943936,1252.8,1252.6,5.28163045]
["bitfinex-derivatives","ETHF0:USTF0",1672863581752,2.38943936,1252.8,1252.6,7.07320324]
["bitfinex-derivatives","ETHF0:USTF0",1672863584484,2.38943936,1252.8,1252.6,4.57320324]
["bitfinex-derivatives","ETHF0:USTF0",1672863584695,2.38943936,1252.7,1252.6,5.28163045]
["bitfinex-derivatives","ETHF0:USTF0",1672863585643,5.37922275,1252.8,1252.6,5.28163045]
["bitfinex-derivatives","ETHF0:USTF0",1672863585956,2.38943936,1252.7,1252.6,4.57320324]
["bitfinex-derivatives","ETHF0:USTF0",1672863586370,2.38943936,1252.7,1252.6,7.07320324]
["bitfinex-derivatives","ETHF0:USTF0",1672863586904,2.38943936,1252.7,1252.6,5.87957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863587113,2.38943936,1252.7,1252.6,7.07431088]
["bitfinex-derivatives","ETHF0:USTF0",1672863588162,2.38943936,1252.7,1252.6,5.87957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863589109,2.38943936,1252.7,1252.6,3.37957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863590260,5.37922275,1252.7,1252.6,3.37957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863590792,2.38943936,1252.7,1252.6,3.37957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863591002,2.98978339,1252.7,1252.6,3.37957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863591515,5.99708339,1252.7,1252.6,3.37957279]
["bitfinex-derivatives","ETHF0:USTF0",1672863591730,5.99708339,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863592147,3.0073,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863592363,5.99248573,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863592679,5.99358337,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863592885,3.0073,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863593203,3.0073,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863594775,4.5953,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863597930,7.58183177,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863598245,7.58183177,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863598462,4.5953,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863598782,4.5953,1252.7,1252.6,1.19605935]
["bitfinex-derivatives","ETHF0:USTF0",1672863599088,4.5953,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863599822,7.58204536,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863600656,4.5953,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863600871,7.58194169,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863601085,4.5953,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863601290,3.0073,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863601711,5.9938513,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863603296,5.99316424,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863603819,3.0073,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863604029,5.99310108,1252.7,1252.6,2.98763214]
["bitfinex-derivatives","ETHF0:USTF0",1672863604238,5.37425608,1252.7,1252.6,4.1781117]
["bitfinex-derivatives","ETHF0:USTF0",1672863604452,5.37425608,1252.7,1252.6,5.47953891]
["bitfinex-derivatives","ETHF0:USTF0",1672863604868,2.388455,1252.7,1252.6,5.47953891]
["bitfinex-derivatives","ETHF0:USTF0",1672863605077,2.388455,1252.7,1252.6,7.27400448]
["bitfinex-derivatives","ETHF0:USTF0",1672863605078,5.37425608,1252.7,1252.6,7.27400448]
["bitfinex-derivatives","ETHF0:USTF0",1672863606026,2.388455,1252.7,1252.6,6.89438604]
["bitfinex-derivatives","ETHF0:USTF0",1672863606440,2.388455,1252.7,1252.6,9.88155967]
["bitfinex-derivatives","ETHF0:USTF0",1672863606766,5.37425608,1252.8,1252.6,7.49502076]
["bitfinex-derivatives","ETHF0:USTF0",1672863606980,2.388455,1252.8,1252.7,5.39819207]
["bitfinex-derivatives","ETHF0:USTF0",1672863607604,2.388455,1252.8,1252.7,8.40549207]
["bitfinex-derivatives","ETHF0:USTF0",1672863608017,2.388455,1252.8,1252.7,6.99064494]
["bitfinex-derivatives","ETHF0:USTF0",1672863608437,2.388455,1252.8,1252.7,8.78426693]
["bitfinex-derivatives","ETHF0:USTF0",1672863608654,2.388455,1252.8,1252.7,6.39192199]
["bitfinex-derivatives","ETHF0:USTF0",1672863610133,2.388455,1252.8,1252.7,6.99064494]
["bitfinex-derivatives","ETHF0:USTF0",1672863610761,2.388455,1252.8,1252.7,6.99664494]
["bitfinex-derivatives","ETHF0:USTF0",1672863611073,5.37425608,1252.9,1252.7,8.41134862]
["bitfinex-derivatives","ETHF0:USTF0",1672863611291,2.388455,1252.9,1252.8,3.39032493]
["bitfinex-derivatives","ETHF0:USTF0",1672863611499,2.98580108,1252.9,1252.8,4.58587491]
["bitfinex-derivatives","ETHF0:USTF0",1672863611812,2.38553136,1252.9,1252.8,4.58587491]
["bitfinex-derivatives","ETHF0:USTF0",1672863612231,2.38553136,1252.9,1252.8,7.08587491]
["bitfinex-derivatives","ETHF0:USTF0",1672863612550,2.38553136,1252.9,1252.8,7.08558539]
["bitfinex-derivatives","ETHF0:USTF0",1672863612762,2.38553136,1252.9,1252.8,7.08558534]
["bitfinex-derivatives","ETHF0:USTF0",1672863613072,2.38553136,1252.9,1252.8,5.89032493]
["bitfinex-derivatives","ETHF0:USTF0",1672863613601,2.38553136,1252.9,1252.8,7.08530489]
["bitfinex-derivatives","ETHF0:USTF0",1672863614653,2.38553136,1252.9,1252.8,15.43532493]
["bitfinex-derivatives","ETHF0:USTF0",1672863614858,2.38553136,1253.0,1252.8,16.03434494]
["bitfinex-derivatives","ETHF0:USTF0",1672863615071,5.37133244,1253.0,1252.9,2.7918934]
["bitfinex-derivatives","ETHF0:USTF0",1672863615385,2.38471597,1253.0,1252.9,4.58423351]
["bitfinex-derivatives","ETHF0:USTF0",1672863615584,2.38471597,1253.0,1252.9,2.7918934]
["bitfinex-derivatives","ETHF0:USTF0",1672863615585,4.88471597,1253.0,1252.9,2.7918934]
["bitfinex-derivatives","ETHF0:USTF0",1672863615798,7.87051705,1253.0,1252.9,2.7918934]
["bitfinex-derivatives","ETHF0:USTF0",1672863616435,5.37051705,1253.0,1252.9,2.7918934]
["bitfinex-derivatives","ETHF0:USTF0",1672863616646,2.38471597,1253.0,1252.9,4.58423351]
["bitfinex-derivatives","ETHF0:USTF0",1672863617173,2.38471597,1253.0,1252.9,7.59153351]
["bitfinex-derivatives","ETHF0:USTF0",1672863617696,1.19165537,1253.0,1252.9,14.32964011]
["bitfinex-derivatives","ETHF0:USTF0",1672863618327,1.19165537,1253.0,1252.9,20.92064011]
["bitfinex-derivatives","ETHF0:USTF0",1672863619798,1.19165537,1253.0,1252.9,22.11403004]
["bitfinex-derivatives","ETHF0:USTF0",1672863620430,1.19165537,1253.0,1252.9,20.92064011]
["bitfinex-derivatives","ETHF0:USTF0",1672863620629,1.19165537,1253.0,1252.9,22.11391622]
["bitfinex-derivatives","ETHF0:USTF0",1672863622958,1.19165537,1253.0,1252.9,20.32157611]
["bitfinex-derivatives","ETHF0:USTF0",1672863623381,2.97758592,1253.0,1252.9,20.32157611]
["bitfinex-derivatives","ETHF0:USTF0",1672863623590,1.19165537,1253.0,1252.9,20.32157611]
["bitfinex-derivatives","ETHF0:USTF0",1672863624214,2.97758592,1253.1,1252.9,20.92064011]
["bitfinex-derivatives","ETHF0:USTF0",1672863624427,1.19165537,1253.1,1253.0,12.3284367]
["bitfinex-derivatives","ETHF0:USTF0",1672863624637,1.19165537,1253.1,1253.0,14.8284367]
["bitfinex-derivatives","ETHF0:USTF0",1672863627265,2.97758592,1253.2,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863627474,1.78593055,1253.2,1253.1,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1672863627700,2.97436694,1253.2,1253.1,12.628]
["bitfinex-derivatives","ETHF0:USTF0",1672863628218,1.78593055,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863628428,4.17064652,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863628739,1.78593055,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863630417,4.17064652,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863630948,2.38471597,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863631263,4.16768587,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863631469,2.38471597,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863631677,6.87051705,1253.2,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863631888,1.78297808,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863632104,7.17499405,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863632430,4.79027808,1253.1,1253.0,4.0915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863632742,2.9716916,1253.1,1253.0,4.0915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863632948,1.78297808,1253.1,1253.0,1.5915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863633369,1.78297808,1253.1,1253.0,4.0915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863634215,4.16769405,1253.1,1253.0,4.0915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863634631,1.78297808,1253.1,1253.0,4.0915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863635258,1.78297808,1253.1,1253.0,1.5915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863635578,5.39201597,1253.1,1253.0,1.5915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863636946,8.37781705,1253.1,1253.0,1.5915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863637151,5.39201597,1253.1,1253.0,1.5915161]
["bitfinex-derivatives","ETHF0:USTF0",1672863637573,5.39201597,1253.1,1252.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672863637789,1.78364239,1253.0,1252.9,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863638098,2.38471597,1253.0,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863638307,2.97341178,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863638518,1.78404707,1252.9,1252.8,2.7804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863638730,1.78404707,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863639149,2.97363157,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863640198,1.78404707,1252.9,1252.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672863640402,1.78404707,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863640832,4.16876304,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863641043,1.78404707,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863641775,4.16876304,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863641986,2.38471597,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863642304,4.16978428,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863642621,4.16978428,1252.9,1252.8,2.7804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863642829,4.16990496,1252.9,1252.8,2.7804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863643040,4.16990496,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863643041,2.38471597,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863643365,4.16972834,1252.9,1252.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672863643676,2.38471597,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863644083,4.17065536,1252.9,1252.8,5.2804367]
["bitfinex-derivatives","ETHF0:USTF0",1672863644300,1.78593939,1252.9,1252.8,7.07277681]
["bitfinex-derivatives","ETHF0:USTF0",1672863645566,1.78593939,1252.9,1252.8,5.88034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863645777,4.17065536,1252.9,1252.8,7.07494516]
["bitfinex-derivatives","ETHF0:USTF0",1672863645988,4.17065536,1252.9,1252.8,5.88034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863646197,1.78593939,1252.9,1252.8,5.88034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863647144,1.78593939,1252.9,1252.8,8.88764011]
["bitfinex-derivatives","ETHF0:USTF0",1672863647987,1.78593939,1252.9,1252.8,6.38764011]
["bitfinex-derivatives","ETHF0:USTF0",1672863648191,2.38471597,1252.9,1252.8,4.57507271]
["bitfinex-derivatives","ETHF0:USTF0",1672863648402,2.38471597,1252.9,1252.8,2.7827326]
["bitfinex-derivatives","ETHF0:USTF0",1672863648823,4.1719423,1252.9,1252.8,3.38034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863650409,2.38471597,1252.9,1252.8,3.38034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863650928,2.38471597,1252.9,1252.8,5.88034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863651139,4.17239557,1252.9,1252.8,5.88034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863652192,1.7876796,1252.9,1252.8,8.27268505]
["bitfinex-derivatives","ETHF0:USTF0",1672863653563,4.17239557,1252.9,1252.8,3.38034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863654086,2.38471597,1252.9,1252.8,3.38034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863654290,2.38471597,1252.9,1252.8,4.57532798]
["bitfinex-derivatives","ETHF0:USTF0",1672863654711,2.38471597,1252.9,1252.8,3.38034011]
["bitfinex-derivatives","ETHF0:USTF0",1672863655029,2.38471597,1252.9,1252.8,4.58334715]
["bitfinex-derivatives","ETHF0:USTF0",1672863657125,2.38471597,1252.9,1252.8,5.88834011]
["bitfinex-derivatives","ETHF0:USTF0",1672863657555,4.17139315,1252.9,1252.8,5.88834011]
["bitfinex-derivatives","ETHF0:USTF0",1672863657975,1.78667718,1252.9,1252.8,5.88834011]
["bitfinex-derivatives","ETHF0:USTF0",1672863658186,1.78667718,1252.9,1252.8,8.28068505]
["bitfinex-derivatives","ETHF0:USTF0",1672863658818,1.78667718,1252.9,1252.8,5.88834011]
["bitfinex-derivatives","ETHF0:USTF0",1672863659657,5.37051705,1253.0,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863659658,2.38471597,1253.0,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863659861,3.28695983,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863660077,1.78695983,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863660283,2.97840166,1253.0,1252.9,21.42793709]
["bitfinex-derivatives","ETHF0:USTF0",1672863660493,2.97840166,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863660705,2.97840166,1253.0,1252.9,21.42791805]
["bitfinex-derivatives","ETHF0:USTF0",1672863661223,2.97840166,1253.0,1252.9,21.42791273]
["bitfinex-derivatives","ETHF0:USTF0",1672863661440,2.97840376,1253.0,1252.9,21.42791729]
["bitfinex-derivatives","ETHF0:USTF0",1672863661647,1.78695983,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863662598,2.97821302,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863662911,2.97821302,1253.0,1252.9,21.42791797]
["bitfinex-derivatives","ETHF0:USTF0",1672863663125,2.97821302,1253.0,1252.9,21.42791508]
["bitfinex-derivatives","ETHF0:USTF0",1672863663545,2.97821302,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863663861,2.97821302,1253.0,1252.9,21.42790913]
["bitfinex-derivatives","ETHF0:USTF0",1672863664069,2.97821302,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863664485,1.78695983,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863664906,2.97834658,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863665230,1.78695983,1253.0,1252.9,20.0134513]
["bitfinex-derivatives","ETHF0:USTF0",1672863665442,1.78695983,1253.0,1252.9,21.80542064]
["bitfinex-derivatives","ETHF0:USTF0",1672863665639,2.97855624,1253.0,1252.9,21.42792248]
["bitfinex-derivatives","ETHF0:USTF0",1672863665859,4.1716758,1253.0,1252.9,17.91623225]
["bitfinex-derivatives","ETHF0:USTF0",1672863666175,4.1716758,1253.0,1252.9,4.96823225]
["bitfinex-derivatives","ETHF0:USTF0",1672863666382,5.37051705,1253.0,1252.9,1.19489642]
["bitfinex-derivatives","ETHF0:USTF0",1672863666804,2.38471597,1253.0,1252.9,2.98712867]
["bitfinex-derivatives","ETHF0:USTF0",1672863667221,7.58910108,1253.0,1252.9,1.19489642]
["bitfinex-derivatives","ETHF0:USTF0",1672863667855,7.58910108,1253.0,1252.8,2.98712867]
["bitfinex-derivatives","ETHF0:USTF0",1672863668067,4.6033,1253.0,1252.9,1.19489642]
["bitfinex-derivatives","ETHF0:USTF0",1672863668380,19.29519635,1253.0,1252.8,1.19489642]
["bitfinex-derivatives","ETHF0:USTF0",1672863668590,19.29519635,1253.0,1252.7,1.79223225]
["bitfinex-derivatives","ETHF0:USTF0",1672863668591,6.17380909,1252.9,1252.7,1.19489642]
["bitfinex-derivatives","ETHF0:USTF0",1672863668803,6.17380909,1252.9,1252.6,2.98779647]
["bitfinex-derivatives","ETHF0:USTF0",1672863668804,7.57510909,1252.8,1252.6,2.98779647]
["bitfinex-derivatives","ETHF0:USTF0",1672863669012,3.98113866,1252.7,1252.6,2.98779647]
["bitfinex-derivatives","ETHF0:USTF0",1672863669334,6.48113866,1252.7,1252.6,1.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1672863669534,6.48113866,1252.7,1252.6,2.98779647]
["bitfinex-derivatives","ETHF0:USTF0",1672863669745,6.48113866,1252.7,1252.6,1.19556422]
["bitfinex-derivatives","ETHF0:USTF0",1672863669955,6.48113866,1252.7,1252.6,2.98779647]
["bitfinex-derivatives","ETHF0:USTF0",1672863670797,6.48113866,1252.7,1252.6,1.79223225]
["bitfinex-derivatives","ETHF0:USTF0",1672863671011,8.26839198,1252.7,1252.6,1.79223225]
["bitfinex-derivatives","ETHF0:USTF0",1672863671223,8.26839198,1252.7,1252.6,2.98697962]
["bitfinex-derivatives","ETHF0:USTF0",1672863671643,6.48113866,1252.7,1252.6,2.98697962]
["bitfinex-derivatives","ETHF0:USTF0",1672863673112,1.78668588,1252.7,1252.6,1.79223225]
["bitfinex-derivatives","ETHF0:USTF0",1672863673328,4.28668588,1252.7,1252.6,3.29223225]
["bitfinex-derivatives","ETHF0:USTF0",1672863673540,1.78668588,1252.7,1252.6,6.29953225]
["bitfinex-derivatives","ETHF0:USTF0",1672863673749,2.97779831,1252.7,1252.6,8.68898355]
["bitfinex-derivatives","ETHF0:USTF0",1672863673958,1.19111243,1252.7,1252.6,9.90551529]
["bitfinex-derivatives","ETHF0:USTF0",1672863679109,1.19111243,1252.7,1252.6,8.40551529]
["bitfinex-derivatives","ETHF0:USTF0",1672863679316,2.97788957,1252.7,1252.6,8.78263456]
["bitfinex-derivatives","ETHF0:USTF0",1672863679529,2.97788957,1252.7,1252.6,8.4907513]
["bitfinex-derivatives","ETHF0:USTF0",1672863680371,1.19111243,1252.7,1252.6,9.90553337]
["bitfinex-derivatives","ETHF0:USTF0",1672863681006,2.97788957,1252.7,1252.6,4.88578164]
["bitfinex-derivatives","ETHF0:USTF0",1672863681209,2.97788957,1252.7,1252.6,7.27523294]
["bitfinex-derivatives","ETHF0:USTF0",1672863682368,1.19111243,1252.7,1252.6,9.90550447]
["bitfinex-derivatives","ETHF0:USTF0",1672863682584,1.19111243,1252.7,1252.6,9.90552393]
["bitfinex-derivatives","ETHF0:USTF0",1672863683523,1.19111243,1252.7,1252.6,8.4907513]
["bitfinex-derivatives","ETHF0:USTF0",1672863684256,1.19111243,1252.7,1252.6,8.4937513]
["bitfinex-derivatives","ETHF0:USTF0",1672863684466,1.19111243,1252.7,1252.6,9.90852105]
["bitfinex-derivatives","ETHF0:USTF0",1672863685315,2.97788957,1252.8,1252.6,12.89169468]
["bitfinex-derivatives","ETHF0:USTF0",1672863685631,2.97788957,1252.8,1252.7,1.79165073]
["bitfinex-derivatives","ETHF0:USTF0",1672863687099,4.16857181,1252.8,1252.7,2.98607788]
["bitfinex-derivatives","ETHF0:USTF0",1672863687311,2.38179467,1252.8,1252.7,2.98607788]
["bitfinex-derivatives","ETHF0:USTF0",1672863687620,1.78660663,1252.8,1252.7,2.98607788]
["bitfinex-derivatives","ETHF0:USTF0",1672863689516,1.78660663,1252.8,1252.7,1.79165073]
["bitfinex-derivatives","ETHF0:USTF0",1672863690365,1.78660663,1252.8,1252.7,2.98612003]
["bitfinex-derivatives","ETHF0:USTF0",1672863692141,1.78660663,1252.8,1252.7,1.79165073]
["bitfinex-derivatives","ETHF0:USTF0",1672863694562,1.78660663,1252.8,1252.7,2.98614988]
["bitfinex-derivatives","ETHF0:USTF0",1672863694773,2.38179467,1252.8,1252.7,2.98614988]
["bitfinex-derivatives","ETHF0:USTF0",1672863694985,2.38179467,1252.8,1252.7,2.79149915]
["bitfinex-derivatives","ETHF0:USTF0",1672863703181,5.36160376,1252.8,1252.7,4.58314988]
["bitfinex-derivatives","ETHF0:USTF0",1672863704119,5.36160376,1252.8,1252.7,2.79149915]
["bitfinex-derivatives","ETHF0:USTF0",1672863704335,2.38179467,1252.8,1252.7,4.58314988]
["bitfinex-derivatives","ETHF0:USTF0",1672863704859,2.38179467,1252.8,1252.7,2.98614988]
["bitfinex-derivatives","ETHF0:USTF0",1672863705069,10.07110909,1252.9,1252.7,2.98614988]
["bitfinex-derivatives","ETHF0:USTF0",1672863705281,2.97980909,1252.8,1252.7,1.79165073]
["bitfinex-derivatives","ETHF0:USTF0",1672863705808,2.38413195,1252.8,1252.7,1.79165073]
["bitfinex-derivatives","ETHF0:USTF0",1672863706326,2.38413195,1252.8,1252.7,4.18110203]
["bitfinex-derivatives","ETHF0:USTF0",1672863707065,2.38413195,1252.8,1252.7,2.3894513]
["bitfinex-derivatives","ETHF0:USTF0",1672863707269,5.3647295,1252.8,1252.7,1.79449403]
["bitfinex-derivatives","ETHF0:USTF0",1672863707588,2.97980909,1252.8,1252.7,1.79449403]
["bitfinex-derivatives","ETHF0:USTF0",1672863709268,2.97980909,1252.8,1252.7,4.18394533]
["bitfinex-derivatives","ETHF0:USTF0",1672863710216,2.97980909,1252.8,1252.7,1.79449403]
["bitfinex-derivatives","ETHF0:USTF0",1672863710637,2.97980909,1252.8,1252.7,4.18394533]
["bitfinex-derivatives","ETHF0:USTF0",1672863711268,2.97980909,1252.8,1252.7,2.3894513]
["bitfinex-derivatives","ETHF0:USTF0",1672863711794,2.97980909,1252.8,1252.7,1.79500751]
["bitfinex-derivatives","ETHF0:USTF0",1672863712106,2.97980909,1252.8,1252.7,4.18445881]
["bitfinex-derivatives","ETHF0:USTF0",1672863713051,5.36489499,1252.8,1252.7,2.3894513]
["bitfinex-derivatives","ETHF0:USTF0",1672863713254,5.36489499,1252.8,1252.7,3.80421682]
["bitfinex-derivatives","ETHF0:USTF0",1672863713671,2.97980909,1252.9,1252.7,21.94223915]
["bitfinex-derivatives","ETHF0:USTF0",1672863713885,2.97980909,1252.9,1252.8,5.56730119]
["bitfinex-derivatives","ETHF0:USTF0",1672863714104,2.97980909,1252.9,1252.8,6.98198509]
["bitfinex-derivatives","ETHF0:USTF0",1672863714315,2.97980909,1252.9,1252.8,9.48198509]
["bitfinex-derivatives","ETHF0:USTF0",1672863714729,2.97980909,1253.0,1252.8,9.48198509]
["bitfinex-derivatives","ETHF0:USTF0",1672863714936,4.47980909,1253.0,1252.9,5.78495456]
["bitfinex-derivatives","ETHF0:USTF0",1672863715143,4.47980909,1253.0,1252.9,3.39183767]
["bitfinex-derivatives","ETHF0:USTF0",1672863715782,4.47980909,1253.0,1252.9,3.38083767]
["bitfinex-derivatives","ETHF0:USTF0",1672863716410,4.47980909,1253.0,1252.9,4.57687558]
["bitfinex-derivatives","ETHF0:USTF0",1672863717038,1.5,1253.0,1252.9,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863717249,3.097,1253.0,1252.9,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863718199,3.097,1253.0,1252.8,2.99087558]
["bitfinex-derivatives","ETHF0:USTF0",1672863718407,2.97925624,1252.9,1252.8,2.99087558]
["bitfinex-derivatives","ETHF0:USTF0",1672863718618,5.98655624,1252.9,1252.8,2.99087558]
["bitfinex-derivatives","ETHF0:USTF0",1672863719569,5.98655624,1252.9,1252.8,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863719782,4.5913,1252.9,1252.8,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863719988,1.196,1252.8,1252.7,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863720197,2.789,1252.8,1252.7,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863720413,2.789,1252.8,1252.6,2.99087558]
["bitfinex-derivatives","ETHF0:USTF0",1672863720721,2.789,1252.8,1252.6,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863720722,4.6043,1252.7,1252.6,1.19603791]
["bitfinex-derivatives","ETHF0:USTF0",1672863720935,2.99,1252.6,1252.5,1.19723243]
["bitfinex-derivatives","ETHF0:USTF0",1672863721145,2.99,1252.6,1252.4,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863721146,9.545,1252.5,1252.2,5.37629052]
["bitfinex-derivatives","ETHF0:USTF0",1672863721353,3.38281941,1252.3,1252.2,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863721564,4.38281941,1252.3,1252.2,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863721773,2.596,1252.3,1252.2,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863722395,2.596,1252.3,1252.1,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863722396,4.37231742,1252.3,1252.1,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863722614,5.78984673,1252.2,1252.1,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863722818,5.78984673,1252.2,1252.0,5.37629052]
["bitfinex-derivatives","ETHF0:USTF0",1672863723342,1.18954673,1252.1,1252.0,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863723558,1.18954673,1252.1,1252.0,3.80855989]
["bitfinex-derivatives","ETHF0:USTF0",1672863723764,1.18954673,1252.1,1252.0,2.39311689]
["bitfinex-derivatives","ETHF0:USTF0",1672863723975,1.18954673,1252.1,1252.0,3.8085623]
["bitfinex-derivatives","ETHF0:USTF0",1672863724495,14.11586415,1252.1,1251.9,2.21381689]
["bitfinex-derivatives","ETHF0:USTF0",1672863724711,14.11586415,1252.1,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863724712,4.6043,1252.0,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863725127,3.0073,1252.0,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863725555,1.18954673,1252.1,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863725761,2.78654673,1252.1,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863726718,3.0073,1252.0,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863727345,9.545,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863727766,9.545,1252.1,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863728922,3.0073,1252.0,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863729448,3.0073,1252.0,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863729449,12.5523,1252.0,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863733545,9.545,1252.0,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863735118,1.597,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863735644,1.584,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863735858,1.584,1252.1,1251.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863736279,1.584,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863738481,3.0073,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863738694,3.0073,1252.0,1251.8,16.67724643]
["bitfinex-derivatives","ETHF0:USTF0",1672863738904,3.0073,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863740488,4.5913,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863741216,1.593,1252.0,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863741741,1.593,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863742162,3.18,1252.0,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863742372,4.6033,1251.9,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863744375,3.0073,1251.9,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863744899,1.597,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863745420,12.5393,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863746259,1.597,1252.2,1251.9,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672863746473,3.0073,1252.3,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863746686,3.0073,1252.3,1252.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863748467,3.0073,1252.3,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863748684,4.6003,1252.3,1252.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672863749729,12.5483,1252.3,1252.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672863752046,3.0073,1252.1,1252.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672863752263,3.0073,1252.1,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863752464,3.0073,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863752882,3.0073,1252.1,1251.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672863753732,3.0073,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863753937,4.5953,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863754468,4.5953,1252.1,1251.8,21.68524643]
["bitfinex-derivatives","ETHF0:USTF0",1672863754469,4.6053,1252.1,1251.8,21.67324643]
["bitfinex-derivatives","ETHF0:USTF0",1672863754677,4.6053,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863755091,12.5533,1252.1,1251.8,16.67324643]
["bitfinex-derivatives","ETHF0:USTF0",1672863755516,12.5533,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863757307,15.52716415,1252.1,1251.8,19.05256135]
["bitfinex-derivatives","ETHF0:USTF0",1672863757624,15.52716415,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863758034,15.52716415,1252.1,1251.8,19.05256135]
["bitfinex-derivatives","ETHF0:USTF0",1672863758241,3.0073,1251.9,1251.8,19.05256135]
["bitfinex-derivatives","ETHF0:USTF0",1672863758454,15.34084673,1251.9,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863758667,14.1513,1251.9,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863758981,15.34084673,1251.9,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863759189,15.93561742,1251.9,1251.8,15.08824643]
["bitfinex-derivatives","ETHF0:USTF0",1672863760676,2.5,1251.8,1251.7,2.37931492]
["bitfinex-derivatives","ETHF0:USTF0",1672863760877,5.27506675,1251.8,1251.7,3.79512277]
["bitfinex-derivatives","ETHF0:USTF0",1672863761300,5.27506675,1251.8,1251.7,4.39898148]
["bitfinex-derivatives","ETHF0:USTF0",1672863761518,4.085,1251.8,1251.7,4.39898148]
["bitfinex-derivatives","ETHF0:USTF0",1672863761719,4.085,1251.8,1251.7,6.7900397]
["bitfinex-derivatives","ETHF0:USTF0",1672863761930,5.27506675,1251.8,1251.7,6.7900397]
["bitfinex-derivatives","ETHF0:USTF0",1672863762469,5.27506675,1251.8,1251.7,4.39898148]
["bitfinex-derivatives","ETHF0:USTF0",1672863763187,4.085,1251.8,1251.7,4.39898148]
["bitfinex-derivatives","ETHF0:USTF0",1672863764982,5.27506675,1251.8,1251.7,4.39898148]
["bitfinex-derivatives","ETHF0:USTF0",1672863765193,5.27506675,1251.8,1251.7,6.79055289]
["bitfinex-derivatives","ETHF0:USTF0",1672863765402,5.27506675,1251.8,1251.7,3.80737926]
["bitfinex-derivatives","ETHF0:USTF0",1672863765615,5.27506675,1251.8,1251.7,2.39157141]
["bitfinex-derivatives","ETHF0:USTF0",1672863770667,4.085,1251.8,1251.7,5.37474504]
["bitfinex-derivatives","ETHF0:USTF0",1672863770874,1.585,1251.8,1251.7,5.37474504]
["bitfinex-derivatives","ETHF0:USTF0",1672863771405,2.77506675,1251.8,1251.7,3.80737926]
["bitfinex-derivatives","ETHF0:USTF0",1672863771617,2.77506675,1251.8,1251.7,6.79055289]
["bitfinex-derivatives","ETHF0:USTF0",1672863772037,2.77506675,1251.8,1251.7,3.80737926]
["bitfinex-derivatives","ETHF0:USTF0",1672863772248,1.585,1251.8,1251.7,6.79055289]
["bitfinex-derivatives","ETHF0:USTF0",1672863772464,2.77506675,1251.8,1251.7,3.80737926]
["bitfinex-derivatives","ETHF0:USTF0",1672863772867,2.77506675,1251.8,1251.7,2.39157141]
["bitfinex-derivatives","ETHF0:USTF0",1672863773198,1.19006675,1251.8,1251.7,4.89157141]
["bitfinex-derivatives","ETHF0:USTF0",1672863773400,1.19006675,1251.8,1251.7,3.80737926]
["bitfinex-derivatives","ETHF0:USTF0",1672863773609,10.07968417,1251.9,1251.7,6.79055289]
["bitfinex-derivatives","ETHF0:USTF0",1672863773819,1.19006675,1251.8,1251.7,3.80737926]
["bitfinex-derivatives","ETHF0:USTF0",1672863774034,1.19006675,1251.8,1251.7,3.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1672863774768,10.07968417,1251.9,1251.7,6.79051046]
["bitfinex-derivatives","ETHF0:USTF0",1672863775293,10.07968417,1251.9,1251.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863775817,4.57238417,1251.9,1251.8,3.89157141]
["bitfinex-derivatives","ETHF0:USTF0",1672863776033,1.19006675,1251.9,1251.8,6.90525102]
["bitfinex-derivatives","ETHF0:USTF0",1672863778975,1.19006675,1251.9,1251.8,5.40525102]
["bitfinex-derivatives","ETHF0:USTF0",1672863779290,1.19006675,1251.9,1251.8,2.39157141]
["bitfinex-derivatives","ETHF0:USTF0",1672863779608,1.19006675,1251.9,1251.8,5.30725318]
["bitfinex-derivatives","ETHF0:USTF0",1672863781605,1.19006675,1251.9,1251.8,3.80725318]
["bitfinex-derivatives","ETHF0:USTF0",1672863781920,1.19006675,1251.9,1251.8,3.89157141]
["bitfinex-derivatives","ETHF0:USTF0",1672863782137,1.19006675,1251.9,1251.8,5.30723595]
["bitfinex-derivatives","ETHF0:USTF0",1672863784972,1.19006675,1251.9,1251.8,5.30726009]
["bitfinex-derivatives","ETHF0:USTF0",1672863785283,1.19006675,1251.9,1251.8,5.3072554]
["bitfinex-derivatives","ETHF0:USTF0",1672863786756,2.97438417,1251.9,1251.8,3.8072554]
["bitfinex-derivatives","ETHF0:USTF0",1672863787071,1.19006675,1251.9,1251.8,5.3072554]
["bitfinex-derivatives","ETHF0:USTF0",1672863788220,2.97438417,1252.0,1251.8,7.49585762]
["bitfinex-derivatives","ETHF0:USTF0",1672863788436,2.97438417,1252.0,1251.9,3.80675522]
["bitfinex-derivatives","ETHF0:USTF0",1672863788647,2.97599248,1252.0,1251.9,3.80675522]
["bitfinex-derivatives","ETHF0:USTF0",1672863789906,1.78431742,1252.0,1251.9,3.80675522]
["bitfinex-derivatives","ETHF0:USTF0",1672863790541,1.78431742,1252.0,1251.9,2.39107123]
["bitfinex-derivatives","ETHF0:USTF0",1672863790855,1.78431742,1252.0,1251.9,3.80668757]
["bitfinex-derivatives","ETHF0:USTF0",1672863794219,2.97681418,1252.0,1251.9,3.80668757]
["bitfinex-derivatives","ETHF0:USTF0",1672863794431,1.78431742,1252.0,1251.9,3.80668757]
["bitfinex-derivatives","ETHF0:USTF0",1672863795373,4.14826234,1252.0,1251.9,2.39107123]
["bitfinex-derivatives","ETHF0:USTF0",1672863795789,1.78431742,1252.0,1251.9,3.80668529]
["bitfinex-derivatives","ETHF0:USTF0",1672863797159,1.78431742,1252.0,1251.9,2.39107123]
["bitfinex-derivatives","ETHF0:USTF0",1672863797370,4.14826234,1252.0,1251.9,2.39107123]
["bitfinex-derivatives","ETHF0:USTF0",1672863797590,4.15272945,1252.0,1251.9,2.39107123]
["bitfinex-derivatives","ETHF0:USTF0",1672863798641,1.78878453,1252.0,1251.9,3.80668572]
["bitfinex-derivatives","ETHF0:USTF0",1672863800845,4.15272945,1252.0,1251.9,3.80668572]
["bitfinex-derivatives","ETHF0:USTF0",1672863801052,13.36024492,1252.0,1251.9,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863801265,15.57233235,1252.0,1251.9,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863801474,15.57233235,1252.0,1251.8,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863801684,2.38506015,1251.9,1251.8,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863803578,2.38506015,1251.9,1251.8,4.18568493]
["bitfinex-derivatives","ETHF0:USTF0",1672863803787,2.38506015,1251.9,1251.8,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863804849,2.38123981,1251.9,1251.8,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863805260,10.96703235,1251.9,1251.8,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863805470,10.96703235,1251.9,1251.7,4.18568493]
["bitfinex-derivatives","ETHF0:USTF0",1672863805471,12.56503235,1251.9,1251.7,4.18568493]
["bitfinex-derivatives","ETHF0:USTF0",1672863805686,4.6053,1251.8,1251.7,1.7946137]
["bitfinex-derivatives","ETHF0:USTF0",1672863806416,7.989,1251.6,1251.2,7.1760739]
["bitfinex-derivatives","ETHF0:USTF0",1672863806736,4.98370785,1251.3,1251.1,2.99082193]
["bitfinex-derivatives","ETHF0:USTF0",1672863806946,1.19167457,1251.2,1251.1,2.99082193]
["bitfinex-derivatives","ETHF0:USTF0",1672863807157,3.38570785,1251.3,1251.1,5.49082193]
["bitfinex-derivatives","ETHF0:USTF0",1672863807158,4.57738242,1251.3,1251.1,5.49082193]
["bitfinex-derivatives","ETHF0:USTF0",1672863807472,1.19167457,1251.2,1251.1,5.49082193]
["bitfinex-derivatives","ETHF0:USTF0",1672863807787,1.78770785,1251.4,1251.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1672863807986,1.78770785,1251.5,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863808201,1.78770785,1251.5,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863808406,4.28770785,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863808622,4.28770785,1251.6,1251.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863808833,4.28770785,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863808834,1.78770785,1251.5,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863809356,5.88570785,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863810196,5.88570785,1251.6,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863810406,5.88570785,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863810937,4.098,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863811357,5.88570785,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863812085,5.88570785,1251.6,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863814824,4.098,1251.6,1251.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863815870,4.098,1251.6,1251.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863816079,5.88570785,1251.6,1251.2,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672863816300,12.5943,1251.5,1251.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1672863816518,12.5943,1251.5,1251.2,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1672863816822,12.5943,1251.5,1251.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1672863816823,14.38200785,1251.5,1251.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1672863817244,1.598,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863817456,9.587,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863818928,1.585,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863820178,1.591,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863823971,4.6053,1251.5,1251.1,9.098]
["bitfinex-derivatives","ETHF0:USTF0",1672863824288,3.0073,1251.5,1251.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863826601,11.37470785,1251.7,1251.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672863826602,12.5943,1251.7,1251.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672863827009,15.0943,1251.7,1251.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672863827433,7.1053,1251.7,1251.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672863827648,3.38570785,1251.8,1251.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672863827967,4.098,1251.8,1251.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672863828494,5.88570785,1251.8,1251.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672863829216,1.598,1251.8,1251.4,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672863829432,3.38570785,1252.0,1251.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863829637,1.78770785,1252.0,1251.7,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1672863830061,4.28770785,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863831641,1.78770785,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863831850,5.88570785,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863833321,1.78770785,1252.1,1251.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863833848,4.28770785,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863834797,1.78770785,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863835427,1.78770785,1252.2,1252.0,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1672863835738,1.78770785,1252.3,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863835953,1.78770785,1252.3,1252.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863837002,4.16286237,1252.3,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863837206,4.16286237,1252.3,1252.0,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672863837520,1.78770785,1252.3,1252.0,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672863839316,4.16286237,1252.3,1252.0,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672863839726,1.78770785,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863840356,4.79500785,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863841521,1.78770785,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863844051,1.78770785,1252.2,1252.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863845719,1.78770785,1252.3,1252.0,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863846248,8.26086237,1252.4,1252.0,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863847406,11.26816237,1252.4,1252.0,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863847616,1.78770785,1252.3,1252.0,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863850978,1.78770785,1252.3,1252.0,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1672863852659,1.78770785,1252.2,1251.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672863852875,4.79500785,1252.2,1251.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672863853084,6.39300785,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863853617,1.598,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863854679,4.6053,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863854868,1.598,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863855083,4.6053,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863856245,1.598,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863858344,3.38570785,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863858876,1.598,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863859086,3.38570785,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863862339,5.76086237,1252.2,1251.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863862655,5.76086237,1252.2,1251.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863862869,3.38570785,1252.2,1251.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863863076,5.76086237,1252.2,1251.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863863715,1.78770785,1252.1,1251.9,5.69782344]
["bitfinex-derivatives","ETHF0:USTF0",1672863864548,4.16286237,1252.1,1251.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672863864964,4.16286237,1252.1,1251.9,7.28482344]
["bitfinex-derivatives","ETHF0:USTF0",1672863865603,1.78770785,1252.0,1251.9,7.28482344]
["bitfinex-derivatives","ETHF0:USTF0",1672863867707,4.16286237,1252.0,1251.9,9.07679872]
["bitfinex-derivatives","ETHF0:USTF0",1672863868234,4.16244905,1252.0,1251.9,9.07679872]
["bitfinex-derivatives","ETHF0:USTF0",1672863868445,4.16244905,1252.0,1251.9,6.06949872]
["bitfinex-derivatives","ETHF0:USTF0",1672863868655,4.16244905,1252.0,1251.9,4.87897528]
["bitfinex-derivatives","ETHF0:USTF0",1672863869281,4.16251698,1252.0,1251.9,4.87897528]
["bitfinex-derivatives","ETHF0:USTF0",1672863869701,2.37515452,1252.0,1251.9,4.87897528]
["bitfinex-derivatives","ETHF0:USTF0",1672863870230,2.37515452,1252.0,1251.9,3.37897528]
["bitfinex-derivatives","ETHF0:USTF0",1672863871597,2.37515452,1252.0,1251.9,5.76023154]
["bitfinex-derivatives","ETHF0:USTF0",1672863872745,5.3546676,1252.0,1251.9,5.76023154]
["bitfinex-derivatives","ETHF0:USTF0",1672863872957,2.37515452,1252.0,1251.9,8.37473111]
["bitfinex-derivatives","ETHF0:USTF0",1672863873172,4.16434291,1252.0,1251.9,13.37290918]
["bitfinex-derivatives","ETHF0:USTF0",1672863873373,4.16434291,1252.0,1251.9,23.86373111]
["bitfinex-derivatives","ETHF0:USTF0",1672863873583,0.43088839,1252.0,1251.9,23.87373111]
["bitfinex-derivatives","ETHF0:USTF0",1672863873795,2.37515452,1252.1,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863874001,2.97951308,1252.2,1252.0,15.50895292]
["bitfinex-derivatives","ETHF0:USTF0",1672863874002,5.3546676,1252.2,1252.0,15.50895292]
["bitfinex-derivatives","ETHF0:USTF0",1672863874218,2.37515452,1252.2,1252.1,21.38833022]
["bitfinex-derivatives","ETHF0:USTF0",1672863874431,5.3546676,1252.4,1252.1,18.99469918]
["bitfinex-derivatives","ETHF0:USTF0",1672863874745,2.37515452,1252.3,1252.2,16.7637424]
["bitfinex-derivatives","ETHF0:USTF0",1672863874949,5.3546676,1252.4,1252.2,16.38527643]
["bitfinex-derivatives","ETHF0:USTF0",1672863875158,2.97951308,1252.4,1252.3,1.19579923]
["bitfinex-derivatives","ETHF0:USTF0",1672863875375,5.36407255,1252.4,1252.3,7.08749807]
["bitfinex-derivatives","ETHF0:USTF0",1672863875586,2.38455947,1252.4,1252.3,7.08749807]
["bitfinex-derivatives","ETHF0:USTF0",1672863876012,2.38455947,1252.4,1252.3,5.89169884]
["bitfinex-derivatives","ETHF0:USTF0",1672863876224,2.38455947,1252.4,1252.3,7.08665201]
["bitfinex-derivatives","ETHF0:USTF0",1672863876432,5.36407255,1252.5,1252.3,13.88069884]
["bitfinex-derivatives","ETHF0:USTF0",1672863876644,2.38455947,1252.5,1252.4,5.28194001]
["bitfinex-derivatives","ETHF0:USTF0",1672863876853,5.36407255,1252.5,1252.4,5.28194001]
["bitfinex-derivatives","ETHF0:USTF0",1672863877699,5.36407255,1252.5,1252.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672863877907,5.36407255,1252.5,1252.4,5.28194001]
["bitfinex-derivatives","ETHF0:USTF0",1672863878124,5.36407255,1252.5,1252.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672863878434,2.38455947,1252.5,1252.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672863880534,2.38455947,1252.5,1252.4,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1672863880749,2.38455947,1252.6,1252.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672863880949,2.38455947,1252.6,1252.5,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1672863881160,2.38455947,1252.6,1252.5,7.6893]
["bitfinex-derivatives","ETHF0:USTF0",1672863883793,2.38455947,1252.6,1252.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1672863884001,2.38455947,1252.6,1252.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863884214,2.38455947,1252.6,1252.5,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863886626,5.39185947,1252.6,1252.5,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863886842,5.39185947,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863887265,8.37137255,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863888523,5.39185947,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863888730,8.37137255,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863889051,5.98681308,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863889268,2.37812163,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863889475,3.87812163,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863889896,3.87812163,1252.5,1252.3,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1672863890106,3.87812163,1252.5,1252.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863891157,2.37812163,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863891891,8.36493471,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863892421,5.38542163,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863893365,8.36493471,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863893993,2.37812163,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863894205,2.37812163,1252.5,1252.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863895878,2.37812163,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863897675,8.36493471,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863898202,8.36493471,1252.6,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863900088,2.37812163,1252.5,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863900301,8.36493471,1252.6,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863900726,2.37812163,1252.6,1252.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863902301,2.37812163,1252.6,1252.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863904822,5.35763471,1252.6,1252.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863905027,2.37812163,1252.6,1252.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863906397,5.35763471,1252.6,1252.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863908081,2.37812163,1252.5,1252.4,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672863908292,2.37812163,1252.5,1252.4,8.29824001]
["bitfinex-derivatives","ETHF0:USTF0",1672863909127,2.37812163,1252.6,1252.4,10.09193885]
["bitfinex-derivatives","ETHF0:USTF0",1672863909332,2.37812163,1252.6,1252.5,1.19494001]
["bitfinex-derivatives","ETHF0:USTF0",1672863909651,5.35763471,1252.7,1252.5,1.19494001]
["bitfinex-derivatives","ETHF0:USTF0",1672863910284,2.37812163,1252.6,1252.5,1.19494001]
["bitfinex-derivatives","ETHF0:USTF0",1672863910699,2.37812163,1252.6,1252.5,2.98863885]
["bitfinex-derivatives","ETHF0:USTF0",1672863912282,2.37812163,1252.7,1252.5,4.97669884]
["bitfinex-derivatives","ETHF0:USTF0",1672863912481,2.34618805,1252.7,1252.6,14.97798137]
["bitfinex-derivatives","ETHF0:USTF0",1672863912696,2.26635601,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672863912916,2.26635601,1252.8,1252.7,15.06244247]
["bitfinex-derivatives","ETHF0:USTF0",1672863913118,2.26635601,1252.8,1252.7,16.47716332]
["bitfinex-derivatives","ETHF0:USTF0",1672863913335,2.97951308,1253.0,1252.7,14.4625099]
["bitfinex-derivatives","ETHF0:USTF0",1672863913545,2.5,1252.9,1252.8,5.29033971]
["bitfinex-derivatives","ETHF0:USTF0",1672863913959,5.47951308,1253.0,1252.8,5.29033971]
["bitfinex-derivatives","ETHF0:USTF0",1672863914175,5.47951308,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863914488,2.97951308,1253.1,1252.9,17.86963971]
["bitfinex-derivatives","ETHF0:USTF0",1672863914693,2.97951308,1253.1,1253.0,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863915119,2.97951308,1253.1,1253.0,10.78133971]
["bitfinex-derivatives","ETHF0:USTF0",1672863915322,2.97951308,1253.2,1253.0,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863915534,2.97951308,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863915746,2.97951308,1253.2,1253.1,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672863917111,2.97951308,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863920175,5.98681308,1253.2,1252.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672863920381,5.98681308,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863920382,2.97951308,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863920588,1.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863920909,4.47951308,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863921114,2.97951308,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863921325,5.98681308,1253.2,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863921745,1.5,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863922687,4.47951308,1253.1,1252.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672863924375,3.0073,1253.0,1252.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1672863924798,3.0073,1253.0,1252.8,18.055]
["bitfinex-derivatives","ETHF0:USTF0",1672863925011,7.58481308,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863925209,7.58481308,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863926056,7.58481308,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863926473,7.58481308,1253.0,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863927419,7.58481308,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863927949,5.98681308,1253.0,1252.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1672863928898,3.0073,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863929521,4.47951308,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863931420,2.97951308,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863932675,2.97951308,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863933421,5.98681308,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863934051,2.97951308,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863934369,4.47951308,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863934786,2.97951308,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863936572,2.97951308,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863936777,1.5,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863937621,4.47951308,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863939512,2.97951308,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863940560,5.98681308,1253.2,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863942873,2.38191277,1253.1,1253.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863943186,2.38191277,1253.1,1253.0,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863944136,2.38191277,1253.1,1253.0,12.5933]
["bitfinex-derivatives","ETHF0:USTF0",1672863947489,2.38191277,1253.1,1253.0,20.9828099]
["bitfinex-derivatives","ETHF0:USTF0",1672863947490,2.91701532,1253.1,1253.0,20.9828099]
["bitfinex-derivatives","ETHF0:USTF0",1672863947703,1.78851572,1253.2,1253.1,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863947911,1.78851572,1253.2,1253.1,15.76601123]
["bitfinex-derivatives","ETHF0:USTF0",1672863948238,1.78851572,1253.2,1253.1,14.57240674]
["bitfinex-derivatives","ETHF0:USTF0",1672863948973,1.78851572,1253.2,1253.1,14.56340674]
["bitfinex-derivatives","ETHF0:USTF0",1672863949698,1.78851572,1253.2,1253.1,15.32541513]
["bitfinex-derivatives","ETHF0:USTF0",1672863949909,2.97951308,1253.5,1253.3,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1672863950119,2.97951308,1253.5,1253.4,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1672863950860,2.97951308,1253.5,1253.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1672863951070,2.97951308,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863951280,2.97951308,1253.5,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863952753,2.97951308,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863953065,9.06919635,1253.6,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863953275,2.98003665,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863954435,2.98003665,1253.5,1253.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672863954962,2.98003665,1253.5,1253.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672863955687,7.1053,1253.6,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863955898,2.97828383,1253.4,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863957589,2.97828383,1253.5,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863957791,4.47828383,1253.4,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863960214,7.48558383,1253.4,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863961164,5.98558383,1253.4,1253.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672863961582,2.97828383,1253.5,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863963791,8.48558383,1253.6,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863963989,8.48558383,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863964204,8.48558383,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863964844,5.5073,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863965676,8.4828855,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863966312,5.9828855,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863967994,2.9755855,1253.6,1253.5,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1672863968202,2.9755855,1253.7,1253.5,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1672863968417,2.9755855,1253.7,1253.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672863968939,2.9755855,1253.7,1253.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672863970625,5.9828855,1253.8,1253.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672863972094,5.9828855,1253.8,1253.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863976613,3.0073,1253.8,1253.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863976821,4.47104567,1253.7,1253.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672863978719,1.5,1253.7,1253.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1672863979034,8.35620675,1253.6,1253.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1672863979441,2.37729189,1253.5,1253.4,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1672863979653,2.37729189,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863980699,2.37729189,1253.5,1253.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672863981124,2.37729189,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863981863,2.37729189,1253.5,1253.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672863982185,2.37729189,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863983227,2.97161486,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863983551,5.35110195,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863983860,2.97161486,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672863984699,2.97161486,1253.5,1253.3,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1672863984700,1.585,1253.5,1253.1,2.79129467]
["bitfinex-derivatives","ETHF0:USTF0",1672863985014,5.38644198,1253.3,1253.1,2.79129467]
["bitfinex-derivatives","ETHF0:USTF0",1672863985331,4.87914198,1253.2,1253.0,16.94123667]
["bitfinex-derivatives","ETHF0:USTF0",1672863985545,3.0073,1253.1,1253.0,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672863985758,6.98444198,1253.1,1252.9,2.98323667]
["bitfinex-derivatives","ETHF0:USTF0",1672863985953,1.598,1253.0,1252.8,5.37467914]
["bitfinex-derivatives","ETHF0:USTF0",1672863986165,3.0073,1252.9,1252.8,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672863986380,5.5073,1252.9,1252.8,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672863987119,3.0073,1252.9,1252.8,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672863987324,3.87914198,1253.0,1252.8,3.69329467]
["bitfinex-derivatives","ETHF0:USTF0",1672863987530,1.5,1253.0,1252.8,7.08023667]
["bitfinex-derivatives","ETHF0:USTF0",1672863987741,7.88644198,1253.1,1252.8,7.08023667]
["bitfinex-derivatives","ETHF0:USTF0",1672863987953,7.88644198,1253.1,1252.9,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672863988377,7.88644198,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863988587,5.5073,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863989633,3.0073,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863990059,2.37914198,1253.2,1253.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863990483,3.87914198,1253.2,1253.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863993216,1.5,1253.2,1253.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863993951,3.87914198,1253.2,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863995319,3.87914198,1253.2,1253.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672863995529,3.87914198,1253.2,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863995735,6.98444198,1253.1,1252.8,2.79029467]
["bitfinex-derivatives","ETHF0:USTF0",1672863995950,3.0073,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672863997109,3.0073,1252.9,1252.6,7.08123667]
["bitfinex-derivatives","ETHF0:USTF0",1672863997625,4.6053,1252.9,1252.6,5.48323667]
["bitfinex-derivatives","ETHF0:USTF0",1672863997835,3.0073,1252.9,1252.7,2.77829467]
["bitfinex-derivatives","ETHF0:USTF0",1672863998055,3.0073,1252.9,1252.7,5.27829467]
["bitfinex-derivatives","ETHF0:USTF0",1672863998255,3.0073,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672863998465,3.0073,1252.9,1252.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672863998885,6.98444198,1253.1,1252.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864000678,4.6053,1253.1,1252.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864001842,6.98444198,1253.1,1252.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864003203,3.0073,1252.9,1252.8,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864003623,3.0073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864009396,5.5073,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864010028,7.28587367,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864011401,7.28587367,1252.9,1252.5,29.72929467]
["bitfinex-derivatives","ETHF0:USTF0",1672864011402,9.48444198,1252.9,1252.5,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1672864011615,3.0073,1252.6,1252.5,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1672864011819,3.0073,1252.6,1252.5,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1672864012243,3.0073,1252.6,1252.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672864012868,3.0073,1252.6,1252.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672864013076,3.0073,1252.6,1252.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672864013291,4.6053,1252.6,1252.4,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864013509,4.6053,1252.6,1252.4,5.48323667]
["bitfinex-derivatives","ETHF0:USTF0",1672864013713,4.6053,1252.6,1252.4,3.69329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864014135,4.6053,1252.6,1252.4,5.48323667]
["bitfinex-derivatives","ETHF0:USTF0",1672864014342,3.0073,1252.6,1252.4,7.07323667]
["bitfinex-derivatives","ETHF0:USTF0",1672864016449,3.0073,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864016975,3.0073,1252.6,1252.4,7.07323667]
["bitfinex-derivatives","ETHF0:USTF0",1672864017391,3.0073,1252.6,1252.4,5.28329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864018550,3.0073,1252.6,1252.4,7.07323667]
["bitfinex-derivatives","ETHF0:USTF0",1672864020548,3.0073,1252.6,1252.5,3.69329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864020758,3.0073,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864020972,3.0073,1252.6,1252.4,7.07323667]
["bitfinex-derivatives","ETHF0:USTF0",1672864021387,3.0073,1252.6,1252.4,5.28329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864021701,3.0073,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864022117,3.0073,1252.6,1252.5,3.69329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864024229,3.0073,1252.6,1252.5,1.19329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864024753,3.0073,1252.6,1252.5,3.69329467]
["bitfinex-derivatives","ETHF0:USTF0",1672864025265,1.77842437,1252.7,1252.5,5.887942]
["bitfinex-derivatives","ETHF0:USTF0",1672864025476,8.66486635,1252.8,1252.6,1.19308028]
["bitfinex-derivatives","ETHF0:USTF0",1672864026118,8.66486635,1252.8,1252.6,1.18824437]
["bitfinex-derivatives","ETHF0:USTF0",1672864026531,6.28572437,1252.8,1252.6,2.97818637]
["bitfinex-derivatives","ETHF0:USTF0",1672864026742,6.28572437,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864028114,4.78572437,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864028527,3.0073,1252.8,1252.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1672864028849,3.0073,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864029897,3.0073,1252.8,1252.7,12.864942]
["bitfinex-derivatives","ETHF0:USTF0",1672864030109,3.0073,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864030319,4.78572437,1252.8,1252.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1672864030951,3.0073,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864031264,4.78572437,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864031691,3.0073,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864032326,4.78572437,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864033377,4.78572437,1252.8,1252.7,3.375942]
["bitfinex-derivatives","ETHF0:USTF0",1672864033586,4.78572437,1252.8,1252.7,4.875942]
["bitfinex-derivatives","ETHF0:USTF0",1672864034633,4.78572437,1252.8,1252.7,3.377942]
["bitfinex-derivatives","ETHF0:USTF0",1672864035265,7.16486635,1252.8,1252.7,3.377942]
["bitfinex-derivatives","ETHF0:USTF0",1672864035682,5.38644198,1252.8,1252.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672864037158,5.38644198,1252.8,1252.6,1.789942]
["bitfinex-derivatives","ETHF0:USTF0",1672864037367,3.28665515,1252.7,1252.6,1.789942]
["bitfinex-derivatives","ETHF0:USTF0",1672864037784,1.78665515,1252.7,1252.6,1.789942]
["bitfinex-derivatives","ETHF0:USTF0",1672864037987,1.78665515,1252.7,1252.6,3.289942]
["bitfinex-derivatives","ETHF0:USTF0",1672864038200,1.78665515,1252.7,1252.6,5.68338466]
["bitfinex-derivatives","ETHF0:USTF0",1672864038942,1.78665515,1252.7,1252.6,8.89144247]
["bitfinex-derivatives","ETHF0:USTF0",1672864039154,4.79395515,1252.8,1252.6,18.46344247]
["bitfinex-derivatives","ETHF0:USTF0",1672864039355,7.17309713,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864039565,4.79395515,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864040424,7.17309713,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864040738,4.16579713,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864040947,1.78665515,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864041149,4.16579713,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864041684,1.78665515,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864042104,4.16579713,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864042316,2.37914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864042518,4.16733344,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864042729,2.37914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864043261,4.16714907,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864043571,2.37914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864045256,3.87914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864045471,2.37914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864048723,3.87914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864050299,2.37914198,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864052618,4.16752897,1252.8,1252.7,1.79204157]
["bitfinex-derivatives","ETHF0:USTF0",1672864052827,4.16752897,1252.8,1252.7,4.18427287]
["bitfinex-derivatives","ETHF0:USTF0",1672864053033,1.78838699,1252.8,1252.7,4.18427287]
["bitfinex-derivatives","ETHF0:USTF0",1672864053458,4.16752897,1252.8,1252.7,4.18427287]
["bitfinex-derivatives","ETHF0:USTF0",1672864053984,2.37914198,1252.8,1252.7,1.7928304]
["bitfinex-derivatives","ETHF0:USTF0",1672864054197,2.97392748,1252.8,1252.6,20.25627287]
["bitfinex-derivatives","ETHF0:USTF0",1672864054411,9.67918571,1252.7,1252.6,15.25627287]
["bitfinex-derivatives","ETHF0:USTF0",1672864054826,7.29525102,1252.7,1252.6,15.25627287]
["bitfinex-derivatives","ETHF0:USTF0",1672864055041,9.67918571,1252.7,1252.6,15.25627287]
["bitfinex-derivatives","ETHF0:USTF0",1672864055250,4.79525102,1252.7,1252.6,13.46344247]
["bitfinex-derivatives","ETHF0:USTF0",1672864055773,4.79525102,1252.7,1252.6,14.8783113]
["bitfinex-derivatives","ETHF0:USTF0",1672864056929,1.78795102,1252.7,1252.6,14.8783113]
["bitfinex-derivatives","ETHF0:USTF0",1672864057356,1.78795102,1252.7,1252.6,14.87762014]
["bitfinex-derivatives","ETHF0:USTF0",1672864057775,1.78795102,1252.7,1252.6,17.8696664]
["bitfinex-derivatives","ETHF0:USTF0",1672864059137,1.78795102,1252.7,1252.6,14.87762014]
["bitfinex-derivatives","ETHF0:USTF0",1672864060615,4.79525102,1252.7,1252.6,5.38862014]
["bitfinex-derivatives","ETHF0:USTF0",1672864060823,4.79525102,1252.7,1252.6,3.97375131]
["bitfinex-derivatives","ETHF0:USTF0",1672864060824,5.39123469,1252.7,1252.6,3.97375131]
["bitfinex-derivatives","ETHF0:USTF0",1672864062186,5.39123469,1252.7,1252.6,5.76766817]
["bitfinex-derivatives","ETHF0:USTF0",1672864062406,5.39123469,1252.7,1252.6,4.18466817]
["bitfinex-derivatives","ETHF0:USTF0",1672864063452,5.39123469,1252.7,1252.6,6.68466817]
["bitfinex-derivatives","ETHF0:USTF0",1672864063764,5.39123469,1252.7,1252.6,2.39075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864064500,5.39123469,1252.7,1252.6,4.18509005]
["bitfinex-derivatives","ETHF0:USTF0",1672864064700,5.39123469,1252.7,1252.6,2.39075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864065122,5.39123469,1252.7,1252.6,3.8056783]
["bitfinex-derivatives","ETHF0:USTF0",1672864065539,5.39123469,1252.7,1252.6,6.3056783]
["bitfinex-derivatives","ETHF0:USTF0",1672864065757,5.39123469,1252.7,1252.6,3.8056783]
["bitfinex-derivatives","ETHF0:USTF0",1672864066179,5.98122748,1252.7,1252.6,4.18572085]
["bitfinex-derivatives","ETHF0:USTF0",1672864066599,5.98122748,1252.7,1252.6,2.39075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864066917,8.36675066,1252.7,1252.6,2.39075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864067130,8.36675078,1252.7,1252.6,2.39075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864067338,8.36675078,1252.7,1252.6,4.18558449]
["bitfinex-derivatives","ETHF0:USTF0",1672864067339,5.98122748,1252.7,1252.6,4.18558449]
["bitfinex-derivatives","ETHF0:USTF0",1672864068496,8.36661304,1252.7,1252.6,4.89075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864068810,5.39268556,1252.7,1252.6,6.30567051]
["bitfinex-derivatives","ETHF0:USTF0",1672864069019,5.39268556,1252.7,1252.6,3.80567051]
["bitfinex-derivatives","ETHF0:USTF0",1672864069231,5.39268556,1252.7,1252.6,2.39075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864069441,5.39268556,1252.7,1252.6,6.30566813]
["bitfinex-derivatives","ETHF0:USTF0",1672864069655,5.39268556,1252.7,1252.6,3.80566813]
["bitfinex-derivatives","ETHF0:USTF0",1672864069858,5.39268556,1252.7,1252.6,6.30566813]
["bitfinex-derivatives","ETHF0:USTF0",1672864070903,5.39268556,1252.7,1252.6,4.89075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864071107,8.36661304,1252.7,1252.6,6.68552458]
["bitfinex-derivatives","ETHF0:USTF0",1672864071330,8.36661304,1252.7,1252.6,4.89075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864071856,5.39268556,1252.7,1252.6,4.89075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864072062,5.39268556,1252.7,1252.6,6.30566438]
["bitfinex-derivatives","ETHF0:USTF0",1672864072997,5.39268556,1252.7,1252.6,3.80566438]
["bitfinex-derivatives","ETHF0:USTF0",1672864073213,5.39268556,1252.7,1252.6,6.30566438]
["bitfinex-derivatives","ETHF0:USTF0",1672864073846,5.39268556,1252.7,1252.6,4.89075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864074908,5.39268556,1252.7,1252.6,6.48075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864075121,5.39268556,1252.7,1252.6,7.89567499]
["bitfinex-derivatives","ETHF0:USTF0",1672864075322,5.39268556,1252.7,1252.6,6.48075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864075532,5.39268556,1252.7,1252.6,3.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864075743,5.39268556,1252.7,1252.6,6.48075131]
["bitfinex-derivatives","ETHF0:USTF0",1672864076374,5.39268556,1252.7,1252.6,7.89567188]
["bitfinex-derivatives","ETHF0:USTF0",1672864076689,5.39268556,1252.7,1252.6,7.89567047]
["bitfinex-derivatives","ETHF0:USTF0",1672864077213,2.38538556,1252.7,1252.6,7.89567047]
["bitfinex-derivatives","ETHF0:USTF0",1672864077434,5.39268556,1252.7,1252.6,7.89567047]
["bitfinex-derivatives","ETHF0:USTF0",1672864078999,1.7890167,1252.7,1252.6,8.49696542]
["bitfinex-derivatives","ETHF0:USTF0",1672864079207,4.2890167,1252.7,1252.6,8.49696542]
["bitfinex-derivatives","ETHF0:USTF0",1672864079427,1.7890167,1252.7,1252.6,8.49696542]
["bitfinex-derivatives","ETHF0:USTF0",1672864081748,1.7890167,1252.7,1252.6,16.49396542]
["bitfinex-derivatives","ETHF0:USTF0",1672864081966,1.7890167,1252.7,1252.6,18.08796542]
["bitfinex-derivatives","ETHF0:USTF0",1672864082166,1.7890167,1252.8,1252.6,16.98255726]
["bitfinex-derivatives","ETHF0:USTF0",1672864082375,1.7890167,1252.8,1252.7,18.89464761]
["bitfinex-derivatives","ETHF0:USTF0",1672864084371,1.7890167,1252.8,1252.7,22.08664761]
["bitfinex-derivatives","ETHF0:USTF0",1672864085008,1.7890167,1252.8,1252.7,24.47868282]
["bitfinex-derivatives","ETHF0:USTF0",1672864085536,1.7890167,1252.8,1252.7,22.08664761]
["bitfinex-derivatives","ETHF0:USTF0",1672864086062,1.7890167,1252.8,1252.7,24.47816946]
["bitfinex-derivatives","ETHF0:USTF0",1672864087852,1.7890167,1252.8,1252.7,21.48744101]
["bitfinex-derivatives","ETHF0:USTF0",1672864090476,1.7890167,1252.8,1252.7,24.47816946]
["bitfinex-derivatives","ETHF0:USTF0",1672864090996,1.7890167,1252.8,1252.7,25.09394761]
["bitfinex-derivatives","ETHF0:USTF0",1672864091518,4.17440226,1252.9,1252.7,35.4835487]
["bitfinex-derivatives","ETHF0:USTF0",1672864091834,1.7890167,1252.9,1252.8,22.05547942]
["bitfinex-derivatives","ETHF0:USTF0",1672864092048,4.17440226,1253.0,1252.8,19.66464761]
["bitfinex-derivatives","ETHF0:USTF0",1672864092266,1.7890167,1253.0,1252.9,17.96518537]
["bitfinex-derivatives","ETHF0:USTF0",1672864092465,1.7890167,1253.0,1252.9,20.35476586]
["bitfinex-derivatives","ETHF0:USTF0",1672864092678,1.7890167,1253.0,1252.9,17.96518537]
["bitfinex-derivatives","ETHF0:USTF0",1672864093310,4.17440226,1253.0,1252.9,17.96518537]
["bitfinex-derivatives","ETHF0:USTF0",1672864093520,1.7890167,1253.0,1252.9,17.96518537]
["bitfinex-derivatives","ETHF0:USTF0",1672864093724,4.17440226,1253.0,1252.9,17.96518537]
["bitfinex-derivatives","ETHF0:USTF0",1672864094151,1.7890167,1253.0,1252.9,17.96518537]
["bitfinex-derivatives","ETHF0:USTF0",1672864097401,1.7890167,1253.0,1252.9,9.97618537]
["bitfinex-derivatives","ETHF0:USTF0",1672864097612,1.7890167,1253.0,1252.9,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1672864097826,1.7890167,1253.1,1252.9,11.39065162]
["bitfinex-derivatives","ETHF0:USTF0",1672864098042,1.7890167,1253.1,1253.0,3.38678504]
["bitfinex-derivatives","ETHF0:USTF0",1672864098353,2.38538556,1253.2,1253.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864098560,2.38538556,1253.2,1253.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1672864098561,3.88538556,1253.2,1253.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1672864099191,2.38538556,1253.2,1253.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1672864099398,1.78538008,1253.2,1253.1,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1672864099825,1.78538008,1253.2,1253.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1672864100561,4.17076564,1253.3,1253.1,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1672864100879,4.17076564,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864101093,2.38538556,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864101295,3.88538556,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864101726,3.88538556,1253.3,1253.2,1.58841133]
["bitfinex-derivatives","ETHF0:USTF0",1672864101922,3.88538556,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864103826,2.38538556,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864106031,4.16947451,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864106866,1.78408895,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864107614,5.66947451,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864107818,4.16947451,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864108235,1.78408895,1253.3,1253.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672864109716,1.78408895,1253.3,1253.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1672864114659,4.16947451,1253.4,1253.2,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1672864114871,4.16947451,1253.4,1253.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1672864115083,1.78408895,1253.4,1253.3,18.674]
["bitfinex-derivatives","ETHF0:USTF0",1672864115392,1.78408895,1253.5,1253.3,40.12882692]
["bitfinex-derivatives","ETHF0:USTF0",1672864115598,1.78408895,1253.5,1253.4,15.7773]
["bitfinex-derivatives","ETHF0:USTF0",1672864115925,4.16947451,1253.6,1253.4,15.7773]
["bitfinex-derivatives","ETHF0:USTF0",1672864116126,1.78408895,1253.6,1253.5,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1672864118549,4.16947451,1253.6,1253.5,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1672864118862,1.78408895,1253.6,1253.5,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1672864119280,4.16947451,1253.6,1253.5,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1672864119490,1.78408895,1253.6,1253.5,17.073]
["bitfinex-derivatives","ETHF0:USTF0",1672864124123,1.78408895,1253.7,1253.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672864124330,1.78408895,1253.7,1253.6,12.664]
["bitfinex-derivatives","ETHF0:USTF0",1672864125175,4.16947451,1253.8,1253.6,15.6693]
["bitfinex-derivatives","ETHF0:USTF0",1672864125491,4.16947451,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864126333,1.78408895,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864127392,4.16947451,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864128115,1.78408895,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864129269,4.16947451,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864129480,1.78408895,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864130003,4.16947451,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864130224,1.78408895,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864130856,4.16947451,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864132007,1.78408895,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864132219,4.16947451,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864132638,2.38538556,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864136532,7.85931304,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864136736,7.85504637,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864137056,5.47392748,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864137899,2.97392748,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864138425,5.47392748,1253.8,1253.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672864138629,5.47392748,1253.8,1253.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672864138840,4.096,1253.8,1253.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672864139050,1.78591448,1253.6,1253.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672864139795,4.16713378,1253.6,1253.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672864142109,2.3812193,1253.6,1253.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672864143783,4.16774499,1253.6,1253.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672864143992,2.3812193,1253.6,1253.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1672864146944,1.78825886,1253.6,1253.5,15.77549011]
["bitfinex-derivatives","ETHF0:USTF0",1672864147150,1.78825886,1253.6,1253.5,15.77749011]
["bitfinex-derivatives","ETHF0:USTF0",1672864147991,1.78825886,1253.6,1253.5,17.56827515]
["bitfinex-derivatives","ETHF0:USTF0",1672864148417,1.78825886,1253.6,1253.5,20.57557515]
["bitfinex-derivatives","ETHF0:USTF0",1672864149152,1.78825886,1253.6,1253.5,32.5367252]
["bitfinex-derivatives","ETHF0:USTF0",1672864149354,1.78825886,1253.6,1253.5,22.17157515]
["bitfinex-derivatives","ETHF0:USTF0",1672864149884,1.78825886,1253.6,1253.5,20.97908504]
["bitfinex-derivatives","ETHF0:USTF0",1672864151357,1.78825886,1253.6,1253.5,31.42166243]
["bitfinex-derivatives","ETHF0:USTF0",1672864152303,1.78825886,1253.6,1253.5,32.83548789]
["bitfinex-derivatives","ETHF0:USTF0",1672864154516,1.78825886,1253.6,1253.5,35.82621634]
["bitfinex-derivatives","ETHF0:USTF0",1672864154730,1.78825886,1253.6,1253.5,33.43663585]
["bitfinex-derivatives","ETHF0:USTF0",1672864156724,1.78825886,1253.6,1253.5,35.82624999]
["bitfinex-derivatives","ETHF0:USTF0",1672864157246,1.78825886,1253.6,1253.5,35.81424999]
["bitfinex-derivatives","ETHF0:USTF0",1672864157458,4.16947816,1253.6,1253.5,22.9797396]
["bitfinex-derivatives","ETHF0:USTF0",1672864158084,1.78825886,1253.6,1253.5,22.9797396]
["bitfinex-derivatives","ETHF0:USTF0",1672864158291,1.78825886,1253.6,1253.5,33.31312459]
["bitfinex-derivatives","ETHF0:USTF0",1672864159661,1.78549796,1253.6,1253.5,33.31312459]
["bitfinex-derivatives","ETHF0:USTF0",1672864161130,1.78549796,1253.6,1253.5,35.7027909]
["bitfinex-derivatives","ETHF0:USTF0",1672864161346,1.78549796,1253.6,1253.5,33.31312459]
["bitfinex-derivatives","ETHF0:USTF0",1672864161552,1.78549796,1253.6,1253.5,35.70280039]
["bitfinex-derivatives","ETHF0:USTF0",1672864162081,1.78549796,1253.6,1253.5,32.71207194]
["bitfinex-derivatives","ETHF0:USTF0",1672864162401,4.16671726,1253.6,1253.5,32.71207194]
["bitfinex-derivatives","ETHF0:USTF0",1672864162707,2.3812193,1253.6,1253.5,22.97980126]
["bitfinex-derivatives","ETHF0:USTF0",1672864163024,2.3812193,1253.6,1253.5,32.77797515]
["bitfinex-derivatives","ETHF0:USTF0",1672864163446,2.3812193,1253.6,1253.5,27.77797515]
["bitfinex-derivatives","ETHF0:USTF0",1672864164815,2.3812193,1253.6,1253.5,26.19297515]
["bitfinex-derivatives","ETHF0:USTF0",1672864167856,2.3812193,1253.7,1253.5,26.7940278]
["bitfinex-derivatives","ETHF0:USTF0",1672864168065,2.3812193,1253.7,1253.6,17.45871131]
["bitfinex-derivatives","ETHF0:USTF0",1672864168692,2.3812193,1253.7,1253.6,16.04488585]
["bitfinex-derivatives","ETHF0:USTF0",1672864169228,2.3812193,1253.7,1253.6,17.83711863]
["bitfinex-derivatives","ETHF0:USTF0",1672864170273,2.3812193,1253.7,1253.6,15.44723278]
["bitfinex-derivatives","ETHF0:USTF0",1672864171324,5.35774343,1253.7,1253.6,15.44723278]
["bitfinex-derivatives","ETHF0:USTF0",1672864172487,2.3812193,1253.7,1253.6,15.44723278]
["bitfinex-derivatives","ETHF0:USTF0",1672864174169,5.35774343,1253.7,1253.6,15.44723278]
["bitfinex-derivatives","ETHF0:USTF0",1672864175111,5.35774343,1253.7,1253.6,12.94723278]
["bitfinex-derivatives","ETHF0:USTF0",1672864175323,2.97652413,1253.7,1253.6,14.14208362]
["bitfinex-derivatives","ETHF0:USTF0",1672864175534,5.98382413,1253.7,1253.6,14.14208362]
["bitfinex-derivatives","ETHF0:USTF0",1672864175741,3.0073,1253.7,1253.6,1.19485084]
["bitfinex-derivatives","ETHF0:USTF0",1672864175949,4.6023,1253.7,1253.5,9.18385084]
["bitfinex-derivatives","ETHF0:USTF0",1672864176264,4.48424583,1253.6,1253.4,4.87224812]
["bitfinex-derivatives","ETHF0:USTF0",1672864176477,5.39410889,1253.5,1253.4,4.87224812]
["bitfinex-derivatives","ETHF0:USTF0",1672864176681,5.99154583,1253.5,1253.4,4.87224812]
["bitfinex-derivatives","ETHF0:USTF0",1672864177318,5.99154583,1253.5,1253.4,3.08001534]
["bitfinex-derivatives","ETHF0:USTF0",1672864178788,8.37700998,1253.5,1253.4,3.08001534]
["bitfinex-derivatives","ETHF0:USTF0",1672864178990,10.87700998,1253.5,1253.4,3.08001534]
["bitfinex-derivatives","ETHF0:USTF0",1672864179201,7.89276415,1253.5,1253.4,4.87224812]
["bitfinex-derivatives","ETHF0:USTF0",1672864179627,10.87700998,1253.5,1253.4,3.08001534]
["bitfinex-derivatives","ETHF0:USTF0",1672864179837,10.87700998,1253.5,1253.4,4.87180002]
["bitfinex-derivatives","ETHF0:USTF0",1672864179838,7.89276415,1253.5,1253.4,4.87180002]
["bitfinex-derivatives","ETHF0:USTF0",1672864180053,7.89276415,1253.5,1253.4,3.07956724]
["bitfinex-derivatives","ETHF0:USTF0",1672864180255,10.87700998,1253.5,1253.4,3.07956724]
["bitfinex-derivatives","ETHF0:USTF0",1672864180472,8.49154583,1253.5,1253.4,3.07956724]
["bitfinex-derivatives","ETHF0:USTF0",1672864181100,8.49154583,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864181523,8.49154583,1253.5,1253.4,3.07956724]
["bitfinex-derivatives","ETHF0:USTF0",1672864182051,8.49154583,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864184266,10.08754583,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864184566,7.1033,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864186355,10.08240631,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864190769,7.1033,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864192673,4.096,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864192877,7.1033,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864193307,10.0777482,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864193511,7.1033,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864194352,10.07688507,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864194986,11.67288507,1253.5,1253.4,1.8851645]
["bitfinex-derivatives","ETHF0:USTF0",1672864195509,2.5,1253.4,1253.1,2.79040274]
["bitfinex-derivatives","ETHF0:USTF0",1672864195713,3.0073,1253.2,1253.1,2.79040274]
["bitfinex-derivatives","ETHF0:USTF0",1672864198133,6.98212541,1253.2,1252.9,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864198341,4.6033,1253.0,1252.8,12.10498611]
["bitfinex-derivatives","ETHF0:USTF0",1672864198555,4.6033,1253.0,1252.8,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864199400,4.6033,1253.0,1252.7,5.77811863]
["bitfinex-derivatives","ETHF0:USTF0",1672864199617,1.594,1252.9,1252.7,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864199932,4.5073,1252.8,1252.7,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864201718,4.5073,1252.8,1252.6,5.77811863]
["bitfinex-derivatives","ETHF0:USTF0",1672864201924,4.5073,1252.8,1252.6,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864201925,3.082,1252.8,1252.6,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864202243,1.5,1252.8,1252.7,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864202457,1.5,1252.8,1252.7,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864202667,4.5073,1252.8,1252.7,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864202863,4.5073,1252.8,1252.7,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864203186,4.5073,1252.8,1252.6,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864203403,4.5073,1252.8,1252.6,3.38923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864204036,4.5073,1252.8,1252.6,5.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864204349,4.5073,1252.8,1252.6,3.38923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864204763,4.5073,1252.8,1252.6,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864204764,6.1043,1252.8,1252.6,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864205176,6.1043,1252.8,1252.5,3.38923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864207389,4.6043,1252.8,1252.5,8.78641863]
["bitfinex-derivatives","ETHF0:USTF0",1672864207600,4.6043,1252.8,1252.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672864207601,3.0073,1252.8,1252.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672864207814,4.097,1252.9,1252.6,5.87723278]
["bitfinex-derivatives","ETHF0:USTF0",1672864208023,3.0073,1252.8,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864208438,4.097,1252.9,1252.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864209068,3.0073,1253.0,1252.8,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864209285,3.0073,1253.2,1252.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672864209490,3.0073,1253.1,1253.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672864209913,2.5,1253.2,1253.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672864210231,3.0073,1253.1,1253.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672864212432,3.0073,1253.1,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864212640,1.5,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864213065,1.5,1253.0,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864213487,3.0073,1253.1,1252.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864213698,3.0073,1253.1,1252.9,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864214227,3.0073,1253.1,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864214638,4.097,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864216750,7.1043,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864217477,7.1043,1253.2,1252.9,13.27911863]
["bitfinex-derivatives","ETHF0:USTF0",1672864217905,7.1043,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864218422,7.1043,1253.2,1252.9,13.27911863]
["bitfinex-derivatives","ETHF0:USTF0",1672864218955,7.1043,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864219161,9.48312541,1253.2,1252.9,5.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864219373,9.48312541,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864219796,8.88869735,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864219999,11.26752276,1253.2,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864220210,1.78439735,1253.1,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864220525,1.5,1253.0,1252.9,3.38923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864220944,1.5,1253.0,1252.9,5.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864221578,1.5,1253.0,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864221790,1.78439735,1253.1,1252.9,10.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864222524,11.26752276,1253.2,1252.9,8.27911863]
["bitfinex-derivatives","ETHF0:USTF0",1672864222740,11.26752276,1253.2,1252.9,13.27911863]
["bitfinex-derivatives","ETHF0:USTF0",1672864223049,1.5,1253.0,1252.9,3.38923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864223581,1.5,1253.0,1252.9,5.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864223891,1.78439735,1253.1,1252.9,5.88923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864224850,1.78439735,1253.1,1252.9,5.87923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864226634,1.78439735,1253.1,1252.9,13.26911863]
["bitfinex-derivatives","ETHF0:USTF0",1672864227055,1.78439735,1253.1,1253.0,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864227577,1.78439735,1253.1,1253.0,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864227789,1.78439735,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864228424,1.78439735,1253.1,1252.9,8.26911863]
["bitfinex-derivatives","ETHF0:USTF0",1672864228736,4.79169735,1253.0,1252.9,3.37923278]
["bitfinex-derivatives","ETHF0:USTF0",1672864228948,6.29169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864229576,6.29169735,1253.0,1252.9,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864230095,6.29169735,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864230301,6.29169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864230944,6.29169735,1253.0,1252.8,5.76711863]
["bitfinex-derivatives","ETHF0:USTF0",1672864231883,6.29169735,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864232100,6.29169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864232516,8.67052276,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864232835,6.29169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864233044,8.67052276,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864233358,6.29169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864233773,7.17052276,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864233983,4.79169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864234716,4.79169735,1253.0,1252.9,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864234931,8.67052276,1253.0,1252.9,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864235141,6.29169735,1253.0,1252.9,1.79223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864235353,4.79169735,1253.0,1252.9,4.29223278]
["bitfinex-derivatives","ETHF0:USTF0",1672864237046,3.97582541,1253.1,1252.9,6.30436547]
["bitfinex-derivatives","ETHF0:USTF0",1672864237047,5.76022276,1253.1,1252.9,6.30436547]
["bitfinex-derivatives","ETHF0:USTF0",1672864237374,5.76022276,1253.1,1253.0,1.79158136]
["bitfinex-derivatives","ETHF0:USTF0",1672864238098,1.78439735,1253.1,1253.0,3.38858136]
["bitfinex-derivatives","ETHF0:USTF0",1672864238727,4.16322276,1253.1,1253.0,3.38858136]
["bitfinex-derivatives","ETHF0:USTF0",1672864238938,1.78439735,1253.1,1253.0,3.38858136]
["bitfinex-derivatives","ETHF0:USTF0",1672864239254,1.78439735,1253.1,1253.0,5.77846721]
["bitfinex-derivatives","ETHF0:USTF0",1672864239664,1.78439735,1253.1,1253.0,3.98688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864240295,4.16322276,1253.2,1253.0,8.40852626]
["bitfinex-derivatives","ETHF0:USTF0",1672864240510,1.78439735,1253.2,1253.1,3.37678842]
["bitfinex-derivatives","ETHF0:USTF0",1672864240718,1.78439735,1253.2,1253.1,5.76667427]
["bitfinex-derivatives","ETHF0:USTF0",1672864240925,1.78439735,1253.2,1253.1,3.97488585]
["bitfinex-derivatives","ETHF0:USTF0",1672864241142,1.78439735,1253.2,1253.1,5.76662852]
["bitfinex-derivatives","ETHF0:USTF0",1672864241352,1.78439735,1253.2,1253.1,3.37674267]
["bitfinex-derivatives","ETHF0:USTF0",1672864244088,6.88612541,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864244300,7.17293358,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864244513,4.79410817,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864245460,7.17293358,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864245668,5.38612541,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864246083,4.1663847,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864246823,2.37882541,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864248606,8.35965717,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864249763,5.98083176,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864249977,5.391181,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864250177,5.98083176,1253.2,1253.1,3.38874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864250709,5.98083176,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864250917,5.98083176,1253.2,1253.0,3.37874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864251238,3.88378744,1253.1,1253.0,3.37874267]
["bitfinex-derivatives","ETHF0:USTF0",1672864251761,3.88378744,1253.1,1253.0,5.76862852]
["bitfinex-derivatives","ETHF0:USTF0",1672864251972,5.67151223,1253.1,1253.0,3.97688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864252384,3.88378744,1253.1,1253.0,5.76984244]
["bitfinex-derivatives","ETHF0:USTF0",1672864253020,3.88378744,1253.1,1253.0,3.37995659]
["bitfinex-derivatives","ETHF0:USTF0",1672864253753,6.8573192,1253.1,1253.0,3.37995659]
["bitfinex-derivatives","ETHF0:USTF0",1672864255970,4.47353176,1253.1,1253.0,3.37995659]
["bitfinex-derivatives","ETHF0:USTF0",1672864256169,4.47353176,1253.1,1252.9,4.18284244]
["bitfinex-derivatives","ETHF0:USTF0",1672864256379,5.98083176,1253.0,1252.9,1.79295659]
["bitfinex-derivatives","ETHF0:USTF0",1672864257123,8.36348002,1253.0,1252.9,1.79295659]
["bitfinex-derivatives","ETHF0:USTF0",1672864257327,5.98083176,1253.0,1252.9,1.79295659]
["bitfinex-derivatives","ETHF0:USTF0",1672864257532,5.98083176,1253.0,1252.8,5.76984244]
["bitfinex-derivatives","ETHF0:USTF0",1672864257533,8.36309976,1253.0,1252.8,5.76984244]
["bitfinex-derivatives","ETHF0:USTF0",1672864257853,1.78670639,1252.9,1252.8,3.97688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864259116,1.78670639,1252.9,1252.8,6.47688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864259325,1.78670639,1252.9,1252.8,7.89149124]
["bitfinex-derivatives","ETHF0:USTF0",1672864259529,1.78670639,1252.9,1252.8,10.88221969]
["bitfinex-derivatives","ETHF0:USTF0",1672864259847,1.78670639,1252.9,1252.8,8.38221969]
["bitfinex-derivatives","ETHF0:USTF0",1672864260055,1.78670639,1252.9,1252.8,5.39149124]
["bitfinex-derivatives","ETHF0:USTF0",1672864260265,1.78670639,1252.9,1252.8,7.89149124]
["bitfinex-derivatives","ETHF0:USTF0",1672864260482,1.78670639,1252.9,1252.8,5.39149124]
["bitfinex-derivatives","ETHF0:USTF0",1672864261844,1.78670639,1252.9,1252.8,3.97688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864262575,1.78670639,1252.9,1252.8,5.39151383]
["bitfinex-derivatives","ETHF0:USTF0",1672864262787,1.78670639,1252.9,1252.8,3.97688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864263526,1.78670639,1252.9,1252.8,5.76946791]
["bitfinex-derivatives","ETHF0:USTF0",1672864264051,1.78670639,1252.9,1252.8,3.97688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864264257,1.78670639,1252.9,1252.8,5.7692414]
["bitfinex-derivatives","ETHF0:USTF0",1672864264999,4.16897439,1252.9,1252.8,3.37935555]
["bitfinex-derivatives","ETHF0:USTF0",1672864265207,1.78670639,1252.9,1252.8,5.7692414]
["bitfinex-derivatives","ETHF0:USTF0",1672864265522,1.78670639,1252.9,1252.8,6.47688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864265730,1.78670639,1252.9,1252.8,7.89149808]
["bitfinex-derivatives","ETHF0:USTF0",1672864265943,1.78670639,1252.9,1252.8,5.39149808]
["bitfinex-derivatives","ETHF0:USTF0",1672864266355,1.78670639,1252.9,1252.8,5.76910925]
["bitfinex-derivatives","ETHF0:USTF0",1672864266566,1.78670639,1252.9,1252.8,5.76914298]
["bitfinex-derivatives","ETHF0:USTF0",1672864266782,1.78670639,1252.9,1252.8,8.26914298]
["bitfinex-derivatives","ETHF0:USTF0",1672864266989,1.78670639,1252.9,1252.8,5.76914298]
["bitfinex-derivatives","ETHF0:USTF0",1672864267620,1.78670639,1252.9,1252.8,3.37925713]
["bitfinex-derivatives","ETHF0:USTF0",1672864268050,1.78670639,1252.9,1252.8,5.87925713]
["bitfinex-derivatives","ETHF0:USTF0",1672864268259,1.78670639,1252.9,1252.8,8.26914298]
["bitfinex-derivatives","ETHF0:USTF0",1672864268459,1.78670639,1252.9,1252.8,5.76914298]
["bitfinex-derivatives","ETHF0:USTF0",1672864269195,1.78670639,1252.9,1252.8,3.37925713]
["bitfinex-derivatives","ETHF0:USTF0",1672864269833,1.78249094,1252.9,1252.8,5.87925713]
["bitfinex-derivatives","ETHF0:USTF0",1672864270673,1.78249094,1252.9,1252.8,3.37925713]
["bitfinex-derivatives","ETHF0:USTF0",1672864270981,2.382268,1252.9,1252.8,1.79225713]
["bitfinex-derivatives","ETHF0:USTF0",1672864271198,2.382268,1252.9,1252.7,4.18214298]
["bitfinex-derivatives","ETHF0:USTF0",1672864271199,3.973268,1252.9,1252.7,4.18214298]
["bitfinex-derivatives","ETHF0:USTF0",1672864271396,4.6043,1252.8,1252.7,2.38988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864271610,6.986568,1252.8,1252.7,1.58446512]
["bitfinex-derivatives","ETHF0:USTF0",1672864271821,6.986568,1252.8,1252.6,2.38988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864272029,9.486568,1252.8,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864272249,7.1043,1252.8,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864272870,2.5,1252.7,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864273080,2.5,1252.7,1252.6,6.30468862]
["bitfinex-derivatives","ETHF0:USTF0",1672864273609,2.5,1252.7,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864274572,7.1043,1252.8,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864274977,7.1043,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864275710,7.1043,1252.8,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864276762,2.5,1252.7,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864277614,4.097,1252.8,1252.6,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864277923,4.097,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864277924,1.597,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864279602,9.472568,1253.0,1252.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672864280446,6.972568,1253.0,1252.7,6.47788585]
["bitfinex-derivatives","ETHF0:USTF0",1672864280657,2.382268,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864281078,2.382268,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864282656,5.389568,1253.2,1253.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672864284540,4.882268,1253.1,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672864284759,4.882268,1253.1,1253.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672864286326,4.882268,1253.1,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672864286969,4.882268,1253.1,1253.0,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1672864287173,4.882268,1253.1,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672864287385,4.882268,1253.1,1252.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672864287594,5.389568,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864287802,5.389568,1253.0,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864288436,5.389568,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864288860,8.36309976,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864289176,5.389568,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864289381,5.389568,1253.0,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864289590,5.389568,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864289805,8.36309976,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864293693,2.382268,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864300319,2.382268,1252.9,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864300528,5.389568,1253.0,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864300738,5.389568,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864301270,8.36309976,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864301693,8.36309976,1253.0,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864302004,2.382268,1252.9,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864302951,8.36309976,1253.0,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864303161,8.36309976,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864303794,5.98083176,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864304002,5.98083176,1253.0,1252.8,3.98188585]
["bitfinex-derivatives","ETHF0:USTF0",1672864304213,2.38104857,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864308520,5.35458033,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864308943,2.38104857,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864309158,5.35458033,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864309365,2.97353176,1252.9,1252.6,11.9776143]
["bitfinex-derivatives","ETHF0:USTF0",1672864309576,3.0073,1252.7,1252.6,8.98688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864309776,3.0073,1252.7,1252.6,12.90171044]
["bitfinex-derivatives","ETHF0:USTF0",1672864310938,2.38074908,1252.8,1252.6,15.89243889]
["bitfinex-derivatives","ETHF0:USTF0",1672864311154,2.38074908,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864311888,8.36158084,1252.9,1252.7,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864312093,5.38804908,1252.9,1252.7,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864312308,5.38804908,1252.9,1252.7,9.4676143]
["bitfinex-derivatives","ETHF0:USTF0",1672864312721,5.38804908,1252.9,1252.7,6.47688585]
["bitfinex-derivatives","ETHF0:USTF0",1672864313142,5.38804908,1252.9,1252.7,9.4676143]
["bitfinex-derivatives","ETHF0:USTF0",1672864313359,5.38804908,1252.9,1252.8,2.38988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864313675,5.38804908,1252.9,1252.7,9.4676143]
["bitfinex-derivatives","ETHF0:USTF0",1672864313882,2.38074908,1252.9,1252.7,9.4676143]
["bitfinex-derivatives","ETHF0:USTF0",1672864314200,2.38074908,1252.9,1252.8,2.38988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864314934,2.38074908,1253.0,1252.8,5.40150536]
["bitfinex-derivatives","ETHF0:USTF0",1672864315135,4.88074908,1253.1,1252.9,8.39223381]
["bitfinex-derivatives","ETHF0:USTF0",1672864315353,2.38074908,1253.1,1252.9,6.99418585]
["bitfinex-derivatives","ETHF0:USTF0",1672864315555,2.38074908,1253.1,1253.0,3.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864315769,2.38074908,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864318619,2.38074908,1253.1,1253.0,2.69481713]
["bitfinex-derivatives","ETHF0:USTF0",1672864321559,2.38074908,1253.1,1253.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864321771,2.38074908,1253.1,1253.0,2.69471866]
["bitfinex-derivatives","ETHF0:USTF0",1672864323026,2.38074908,1253.1,1253.0,1.19471866]
["bitfinex-derivatives","ETHF0:USTF0",1672864323659,8.48083176,1253.1,1253.0,1.19471866]
["bitfinex-derivatives","ETHF0:USTF0",1672864325235,8.48083176,1253.1,1252.9,4.29171866]
["bitfinex-derivatives","ETHF0:USTF0",1672864325447,2.38100245,1253.0,1252.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864325856,2.38100245,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864326283,5.35453421,1253.0,1252.9,1.19511198]
["bitfinex-derivatives","ETHF0:USTF0",1672864328079,2.38100245,1253.0,1252.9,1.19511198]
["bitfinex-derivatives","ETHF0:USTF0",1672864328489,2.38100245,1253.0,1252.9,2.69511198]
["bitfinex-derivatives","ETHF0:USTF0",1672864328811,2.38100245,1253.0,1252.9,2.69508792]
["bitfinex-derivatives","ETHF0:USTF0",1672864329127,2.38100245,1253.0,1252.9,1.19508792]
["bitfinex-derivatives","ETHF0:USTF0",1672864329440,2.38100245,1253.0,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864329862,2.38100245,1253.0,1252.9,2.69506672]
["bitfinex-derivatives","ETHF0:USTF0",1672864330176,2.38100245,1253.0,1252.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864331633,2.38100245,1253.0,1252.9,5.77846827]
["bitfinex-derivatives","ETHF0:USTF0",1672864331634,1.78597055,1253.0,1252.9,5.77846827]
["bitfinex-derivatives","ETHF0:USTF0",1672864331843,2.38100245,1253.0,1252.9,6.083612]
["bitfinex-derivatives","ETHF0:USTF0",1672864332805,4.16701749,1253.0,1252.9,4.88858242]
["bitfinex-derivatives","ETHF0:USTF0",1672864333747,1.78601504,1253.0,1252.9,8.4973857]
["bitfinex-derivatives","ETHF0:USTF0",1672864333961,1.78601504,1253.0,1252.9,11.5046857]
["bitfinex-derivatives","ETHF0:USTF0",1672864335431,4.16701749,1253.1,1252.9,11.5046857]
["bitfinex-derivatives","ETHF0:USTF0",1672864335645,4.16701749,1253.1,1253.0,1.7921587]
["bitfinex-derivatives","ETHF0:USTF0",1672864335953,2.38100245,1253.1,1253.0,2.98690725]
["bitfinex-derivatives","ETHF0:USTF0",1672864338270,1.78576548,1253.1,1253.0,4.18204455]
["bitfinex-derivatives","ETHF0:USTF0",1672864338689,1.78576548,1253.1,1253.0,6.68204455]
["bitfinex-derivatives","ETHF0:USTF0",1672864339099,1.78576548,1253.1,1253.0,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864339523,1.78576548,1253.1,1253.0,6.68159331]
["bitfinex-derivatives","ETHF0:USTF0",1672864339739,1.78576548,1253.1,1253.0,4.88988585]
["bitfinex-derivatives","ETHF0:USTF0",1672864340579,1.78576548,1253.1,1253.0,4.29174541]
["bitfinex-derivatives","ETHF0:USTF0",1672864341210,4.16676793,1253.1,1253.0,4.29174541]
["bitfinex-derivatives","ETHF0:USTF0",1672864341419,1.78576548,1253.1,1253.0,4.29174541]
["bitfinex-derivatives","ETHF0:USTF0",1672864342261,1.78576548,1253.1,1253.0,7.29904541]
["bitfinex-derivatives","ETHF0:USTF0",1672864342467,1.78576548,1253.1,1253.0,9.68893126]
["bitfinex-derivatives","ETHF0:USTF0",1672864342784,1.78576548,1253.1,1253.0,6.51163126]
["bitfinex-derivatives","ETHF0:USTF0",1672864342990,1.78576548,1253.1,1253.0,4.12174541]
["bitfinex-derivatives","ETHF0:USTF0",1672864344676,1.78576548,1253.1,1253.0,14.50063126]
["bitfinex-derivatives","ETHF0:USTF0",1672864344887,1.78576548,1253.1,1253.0,17.6883042]
["bitfinex-derivatives","ETHF0:USTF0",1672864345098,1.78576548,1253.1,1253.0,15.29841835]
["bitfinex-derivatives","ETHF0:USTF0",1672864346040,1.78576548,1253.1,1253.0,16.49274642]
["bitfinex-derivatives","ETHF0:USTF0",1672864346249,1.78576548,1253.1,1253.0,16.49275489]
["bitfinex-derivatives","ETHF0:USTF0",1672864346467,1.78576548,1253.1,1253.0,15.29841835]
["bitfinex-derivatives","ETHF0:USTF0",1672864347509,1.78576548,1253.1,1253.0,17.6883042]
["bitfinex-derivatives","ETHF0:USTF0",1672864347722,4.16676793,1253.2,1253.0,20.6956042]
["bitfinex-derivatives","ETHF0:USTF0",1672864347939,2.38100245,1253.2,1253.1,2.79131152]
["bitfinex-derivatives","ETHF0:USTF0",1672864348144,4.16591873,1253.2,1253.1,4.58277881]
["bitfinex-derivatives","ETHF0:USTF0",1672864348665,2.38100245,1253.2,1253.1,2.79131152]
["bitfinex-derivatives","ETHF0:USTF0",1672864349716,7.85453421,1253.2,1253.1,2.79131152]
["bitfinex-derivatives","ETHF0:USTF0",1672864349926,5.47353176,1253.2,1253.1,2.79131152]
["bitfinex-derivatives","ETHF0:USTF0",1672864350140,5.47353176,1253.2,1253.0,4.58177881]
["bitfinex-derivatives","ETHF0:USTF0",1672864350349,5.47353176,1253.2,1253.0,3.38746729]
["bitfinex-derivatives","ETHF0:USTF0",1672864350350,5.38794122,1253.1,1253.0,3.38746729]
["bitfinex-derivatives","ETHF0:USTF0",1672864350558,5.38794122,1253.1,1253.0,4.58229151]
["bitfinex-derivatives","ETHF0:USTF0",1672864351295,1.78561459,1253.1,1253.0,6.48588585]
["bitfinex-derivatives","ETHF0:USTF0",1672864351826,4.16625581,1253.1,1253.0,6.48588585]
["bitfinex-derivatives","ETHF0:USTF0",1672864353928,2.38064122,1253.1,1253.0,6.48588585]
["bitfinex-derivatives","ETHF0:USTF0",1672864354451,4.16780695,1253.1,1253.0,7.90031413]
["bitfinex-derivatives","ETHF0:USTF0",1672864354669,4.16780695,1253.1,1253.0,8.50115673]
["bitfinex-derivatives","ETHF0:USTF0",1672864354869,1.78716573,1253.1,1253.0,10.89200571]
["bitfinex-derivatives","ETHF0:USTF0",1672864355395,1.78716573,1253.1,1253.0,7.90127726]
["bitfinex-derivatives","ETHF0:USTF0",1672864356022,4.16780695,1253.1,1253.0,7.90127726]
["bitfinex-derivatives","ETHF0:USTF0",1672864356341,2.38064122,1253.1,1253.0,6.48684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864356550,2.38064122,1253.1,1253.0,3.98684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864356763,2.38064122,1253.1,1253.0,6.48684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864356966,4.16773979,1253.1,1253.0,6.48684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864357286,4.16773979,1253.1,1253.0,7.90126607]
["bitfinex-derivatives","ETHF0:USTF0",1672864358024,1.78709857,1253.1,1253.0,7.90126607]
["bitfinex-derivatives","ETHF0:USTF0",1672864358239,4.16773979,1253.1,1253.0,7.90126491]
["bitfinex-derivatives","ETHF0:USTF0",1672864358439,1.78709857,1253.1,1253.0,7.90126491]
["bitfinex-derivatives","ETHF0:USTF0",1672864360856,4.16773979,1253.1,1253.0,5.40127528]
["bitfinex-derivatives","ETHF0:USTF0",1672864361065,2.38064122,1253.1,1253.0,5.77983609]
["bitfinex-derivatives","ETHF0:USTF0",1672864361706,2.38064122,1253.1,1253.0,8.27983609]
["bitfinex-derivatives","ETHF0:USTF0",1672864362654,2.38064122,1253.1,1253.0,5.77983609]
["bitfinex-derivatives","ETHF0:USTF0",1672864362965,2.38064122,1253.1,1253.0,3.38898711]
["bitfinex-derivatives","ETHF0:USTF0",1672864363805,5.35417298,1253.1,1253.0,4.58444179]
["bitfinex-derivatives","ETHF0:USTF0",1672864365173,2.97353176,1253.1,1253.0,4.58444179]
["bitfinex-derivatives","ETHF0:USTF0",1672864366747,2.97353176,1253.1,1253.0,6.08444179]
["bitfinex-derivatives","ETHF0:USTF0",1672864367483,2.97353176,1253.1,1253.0,3.38898711]
["bitfinex-derivatives","ETHF0:USTF0",1672864367897,5.98083176,1253.1,1253.0,4.88898711]
["bitfinex-derivatives","ETHF0:USTF0",1672864369060,5.39139919,1253.1,1253.0,5.48684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864369268,5.39139919,1253.1,1253.0,6.90129626]
["bitfinex-derivatives","ETHF0:USTF0",1672864369478,5.39139919,1253.1,1253.0,5.48684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864370424,2.38409919,1253.1,1253.0,5.48684898]
["bitfinex-derivatives","ETHF0:USTF0",1672864370633,4.17290329,1253.1,1253.0,9.89309449]
["bitfinex-derivatives","ETHF0:USTF0",1672864370948,4.17290329,1253.1,1253.0,10.50849033]
["bitfinex-derivatives","ETHF0:USTF0",1672864370949,1.7888041,1253.1,1253.0,10.50849033]
["bitfinex-derivatives","ETHF0:USTF0",1672864371162,1.7888041,1253.1,1253.0,12.10649033]
["bitfinex-derivatives","ETHF0:USTF0",1672864371788,1.7888041,1253.1,1253.0,20.09549033]
["bitfinex-derivatives","ETHF0:USTF0",1672864375141,1.7888041,1253.1,1253.0,17.08819033]
["bitfinex-derivatives","ETHF0:USTF0",1672864375349,3.88409919,1253.1,1253.0,7.00034373]
["bitfinex-derivatives","ETHF0:USTF0",1672864375779,3.88409919,1253.1,1253.0,9.50034373]
["bitfinex-derivatives","ETHF0:USTF0",1672864376097,3.88409919,1253.1,1253.0,7.00034373]
["bitfinex-derivatives","ETHF0:USTF0",1672864376299,3.88409919,1253.1,1253.0,5.58588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864376938,2.38409919,1253.1,1253.0,9.50033113]
["bitfinex-derivatives","ETHF0:USTF0",1672864377355,6.85763095,1253.1,1253.0,5.58588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864377667,3.88409919,1253.1,1253.0,8.08588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864377880,6.85763095,1253.1,1253.0,8.08588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864378199,5.35763095,1253.1,1253.0,5.58588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864378408,2.38409919,1253.1,1253.0,5.58588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864378612,2.38409919,1253.1,1253.0,8.08588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864379033,5.35763095,1253.1,1253.0,9.88002202]
["bitfinex-derivatives","ETHF0:USTF0",1672864379246,5.35763095,1253.1,1253.0,5.58588185]
["bitfinex-derivatives","ETHF0:USTF0",1672864379458,5.35763095,1253.1,1253.0,9.88000183]
["bitfinex-derivatives","ETHF0:USTF0",1672864379665,5.35763095,1253.1,1253.0,7.38000183]
["bitfinex-derivatives","ETHF0:USTF0",1672864380192,2.38409919,1253.1,1253.0,3.98888185]
["bitfinex-derivatives","ETHF0:USTF0",1672864380403,2.38409919,1253.1,1253.0,7.90332042]
["bitfinex-derivatives","ETHF0:USTF0",1672864381242,1.78885848,1253.1,1253.0,8.50216702]
["bitfinex-derivatives","ETHF0:USTF0",1672864381449,5.67289681,1253.1,1253.0,8.50216702]
["bitfinex-derivatives","ETHF0:USTF0",1672864382092,3.28879762,1253.1,1253.0,8.50216702]
["bitfinex-derivatives","ETHF0:USTF0",1672864382395,1.78879762,1253.1,1253.0,8.50216702]
["bitfinex-derivatives","ETHF0:USTF0",1672864383346,3.28879762,1253.1,1253.0,6.00216702]
["bitfinex-derivatives","ETHF0:USTF0",1672864383662,3.88409919,1253.1,1253.0,5.40328577]
["bitfinex-derivatives","ETHF0:USTF0",1672864383868,3.88409919,1253.1,1253.0,3.9888472]
["bitfinex-derivatives","ETHF0:USTF0",1672864384717,3.88409919,1253.1,1253.0,5.40328548]
["bitfinex-derivatives","ETHF0:USTF0",1672864385029,3.88409919,1253.1,1253.0,3.9888472]
["bitfinex-derivatives","ETHF0:USTF0",1672864385240,6.85763095,1253.1,1253.0,3.9888472]
["bitfinex-derivatives","ETHF0:USTF0",1672864385448,3.88409919,1253.1,1253.0,3.9888472]
["bitfinex-derivatives","ETHF0:USTF0",1672864385654,4.47353176,1253.1,1253.0,3.39107418]
["bitfinex-derivatives","ETHF0:USTF0",1672864386293,4.47353176,1253.1,1253.0,4.58704665]
["bitfinex-derivatives","ETHF0:USTF0",1672864386501,4.47353176,1253.1,1253.0,3.39107418]
["bitfinex-derivatives","ETHF0:USTF0",1672864386916,4.47353176,1253.1,1253.0,4.58703707]
["bitfinex-derivatives","ETHF0:USTF0",1672864389547,7.48083176,1253.1,1253.0,4.58703707]
["bitfinex-derivatives","ETHF0:USTF0",1672864394907,7.48083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864397964,5.98083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864399223,5.98083176,1253.1,1253.0,1.19596289]
["bitfinex-derivatives","ETHF0:USTF0",1672864399642,7.48083176,1253.1,1253.0,1.19596289]
["bitfinex-derivatives","ETHF0:USTF0",1672864400273,7.48083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864400482,7.48083176,1253.1,1253.0,1.19596289]
["bitfinex-derivatives","ETHF0:USTF0",1672864400693,7.48083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864401010,5.98083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864408580,5.98083176,1253.1,1253.0,1.19596289]
["bitfinex-derivatives","ETHF0:USTF0",1672864409207,5.98083176,1253.1,1253.0,4.49003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864409520,5.98083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864411006,2.97353176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864411215,5.98083176,1253.1,1253.0,2.99003707]
["bitfinex-derivatives","ETHF0:USTF0",1672864413415,5.98083176,1253.1,1253.0,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864413621,5.98083176,1253.1,1253.0,2.99042895]
["bitfinex-derivatives","ETHF0:USTF0",1672864414153,5.98083176,1253.1,1253.0,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864414676,3.0073,1253.1,1253.0,2.99047477]
["bitfinex-derivatives","ETHF0:USTF0",1672864415097,3.0073,1253.1,1253.0,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864415098,5.99224017,1253.1,1253.0,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864415308,5.99224017,1253.1,1253.0,4.18592138]
["bitfinex-derivatives","ETHF0:USTF0",1672864415517,5.99224017,1253.1,1253.0,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864417311,3.0073,1253.1,1253.0,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864418997,3.0073,1253.1,1253.0,2.99083118]
["bitfinex-derivatives","ETHF0:USTF0",1672864422980,4.5883,1253.1,1253.0,1.196757]
["bitfinex-derivatives","ETHF0:USTF0",1672864423191,21.90181886,1253.1,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864423398,5.15889635,1253.0,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864423720,1.597,1253.0,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864424457,4.57910535,1253.0,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864424658,1.597,1253.0,1252.9,2.98782411]
["bitfinex-derivatives","ETHF0:USTF0",1672864424868,1.597,1253.0,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864425717,4.6043,1253.0,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864426655,12.5933,1253.0,1252.9,1.19374993]
["bitfinex-derivatives","ETHF0:USTF0",1672864426981,12.5933,1253.0,1252.8,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864427200,10.97043963,1252.9,1252.8,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864427410,5.48143963,1252.9,1252.8,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864428985,4.087,1252.9,1252.7,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864429197,6.1913,1252.8,1252.6,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864429404,6.94665637,1252.7,1252.6,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864429723,3.96629172,1252.7,1252.6,1.79407418]
["bitfinex-derivatives","ETHF0:USTF0",1672864429929,5.46629172,1252.7,1252.6,4.18592138]
["bitfinex-derivatives","ETHF0:USTF0",1672864430140,5.46629172,1252.7,1252.6,1.79406307]
["bitfinex-derivatives","ETHF0:USTF0",1672864430456,7.25338426,1252.7,1252.6,4.29406307]
["bitfinex-derivatives","ETHF0:USTF0",1672864430659,3.28709254,1252.7,1252.6,4.8918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864430869,3.28709254,1252.7,1252.6,6.68463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864431080,3.28709254,1252.7,1252.6,4.18463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864431292,3.88429172,1252.7,1252.6,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864432236,3.88429172,1252.7,1252.5,5.78163643]
["bitfinex-derivatives","ETHF0:USTF0",1672864432454,1.78634581,1252.6,1252.5,5.78163643]
["bitfinex-derivatives","ETHF0:USTF0",1672864432865,4.79364581,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864433503,4.79364581,1252.6,1252.5,4.18463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864434452,4.79364581,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864434662,3.0073,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864435398,4.79364581,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864436866,3.0073,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864437597,3.0073,1252.6,1252.5,4.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864438123,3.0073,1252.6,1252.5,6.68463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864438337,3.0073,1252.6,1252.5,8.28163643]
["bitfinex-derivatives","ETHF0:USTF0",1672864438546,3.28634581,1252.7,1252.5,5.88978923]
["bitfinex-derivatives","ETHF0:USTF0",1672864438763,3.28634581,1252.7,1252.5,8.28163643]
["bitfinex-derivatives","ETHF0:USTF0",1672864440650,3.28634581,1252.7,1252.5,5.88978923]
["bitfinex-derivatives","ETHF0:USTF0",1672864441071,3.28634581,1252.7,1252.5,3.38978923]
["bitfinex-derivatives","ETHF0:USTF0",1672864441284,3.0073,1252.6,1252.5,3.38978923]
["bitfinex-derivatives","ETHF0:USTF0",1672864443382,3.0073,1252.6,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864444635,3.0073,1252.6,1252.5,5.88978923]
["bitfinex-derivatives","ETHF0:USTF0",1672864446115,1.78634581,1252.7,1252.5,5.88978923]
["bitfinex-derivatives","ETHF0:USTF0",1672864446325,19.25893753,1252.8,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864446739,11.26993753,1252.8,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864446942,8.88564581,1252.8,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864447159,11.26993753,1252.8,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864447581,3.28634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864449164,1.78634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864449802,3.28634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864450221,1.78634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864450537,1.78634581,1252.7,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864450748,3.28634581,1252.7,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864450957,3.28634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864451272,1.78634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864451479,1.78634581,1252.7,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864452220,1.78634581,1252.7,1252.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864452430,1.78634581,1252.7,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864452958,11.26993753,1252.8,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864453169,8.88564581,1252.8,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864453478,11.26993753,1252.8,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864453903,3.28634581,1252.7,1252.6,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864454526,3.28634581,1252.7,1252.6,3.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864454737,3.28634581,1252.7,1252.6,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864455686,3.28634581,1252.7,1252.5,5.78163643]
["bitfinex-derivatives","ETHF0:USTF0",1672864455903,3.28634581,1252.7,1252.5,4.18463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864455904,4.88034581,1252.7,1252.5,4.18463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864456313,7.26463753,1252.7,1252.6,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864456523,7.26463753,1252.7,1252.6,4.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864456737,7.26463753,1252.7,1252.6,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864457470,5.47829172,1252.7,1252.5,4.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864457792,4.79534682,1252.6,1252.5,4.29278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864457995,4.79534682,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864458416,4.79534682,1252.6,1252.5,4.18463643]
["bitfinex-derivatives","ETHF0:USTF0",1672864459156,4.79534682,1252.6,1252.5,1.79278923]
["bitfinex-derivatives","ETHF0:USTF0",1672864459370,4.79534682,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864459573,4.79534682,1252.6,1252.5,4.8918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864459992,4.79534682,1252.6,1252.5,6.68414691]
["bitfinex-derivatives","ETHF0:USTF0",1672864461367,4.79534682,1252.6,1252.5,4.8918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864461586,4.79534682,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864461787,4.79534682,1252.6,1252.5,4.18468079]
["bitfinex-derivatives","ETHF0:USTF0",1672864462108,4.79534682,1252.6,1252.5,3.80679085]
["bitfinex-derivatives","ETHF0:USTF0",1672864462317,4.79534682,1252.6,1252.5,6.30679085]
["bitfinex-derivatives","ETHF0:USTF0",1672864463054,4.79534682,1252.6,1252.5,3.80679085]
["bitfinex-derivatives","ETHF0:USTF0",1672864463475,7.17963854,1252.6,1252.5,3.80679085]
["bitfinex-derivatives","ETHF0:USTF0",1672864464423,5.39159172,1252.6,1252.5,3.80679085]
["bitfinex-derivatives","ETHF0:USTF0",1672864464630,7.18306304,1252.6,1252.5,6.30679085]
["bitfinex-derivatives","ETHF0:USTF0",1672864465467,14.97759172,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864465674,14.97759172,1252.6,1252.5,4.1860175]
["bitfinex-derivatives","ETHF0:USTF0",1672864465886,17.95795637,1252.6,1252.5,1.7941703]
["bitfinex-derivatives","ETHF0:USTF0",1672864466096,14.97759172,1252.6,1252.5,6.6860175]
["bitfinex-derivatives","ETHF0:USTF0",1672864466415,14.97759172,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864466416,17.95795637,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864466834,17.95795637,1252.6,1252.5,4.18656365]
["bitfinex-derivatives","ETHF0:USTF0",1672864467044,14.97759172,1252.6,1252.5,3.80684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864467258,6.98859172,1252.6,1252.5,6.30684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864468195,6.98859172,1252.6,1252.5,3.80684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864468513,6.98859172,1252.6,1252.5,6.30684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864468935,6.98859172,1252.6,1252.5,3.80684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864469143,6.98859172,1252.6,1252.5,6.30684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864469563,6.98859172,1252.6,1252.5,3.80684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864470404,9.96895637,1252.6,1252.5,3.80684066]
["bitfinex-derivatives","ETHF0:USTF0",1672864470615,9.96895637,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864470936,7.58466465,1252.6,1252.5,2.3918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864471251,7.58466465,1252.6,1252.5,4.18695061]
["bitfinex-derivatives","ETHF0:USTF0",1672864471457,7.58466465,1252.6,1252.5,1.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1672864473158,15.57366465,1252.6,1252.5,1.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1672864473374,19.33419635,1252.6,1252.3,1.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1672864473582,17.96481143,1252.4,1252.3,1.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1672864473785,6.99157412,1252.4,1252.3,1.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1672864474002,9.49157412,1252.4,1252.3,1.79510341]
["bitfinex-derivatives","ETHF0:USTF0",1672864474420,7.89457412,1252.4,1252.3,6.68695061]
["bitfinex-derivatives","ETHF0:USTF0",1672864474631,7.89457412,1252.4,1252.3,4.8918472]
["bitfinex-derivatives","ETHF0:USTF0",1672864474835,9.68505758,1252.4,1252.3,3.80703682]
["bitfinex-derivatives","ETHF0:USTF0",1672864475051,7.29778346,1252.4,1252.3,3.80703682]
["bitfinex-derivatives","ETHF0:USTF0",1672864475682,4.29048346,1252.4,1252.3,6.30703682]
["bitfinex-derivatives","ETHF0:USTF0",1672864475894,1.79048346,1252.4,1252.3,6.30703682]
["bitfinex-derivatives","ETHF0:USTF0",1672864476418,1.79048346,1252.4,1252.3,5.51218962]
["bitfinex-derivatives","ETHF0:USTF0",1672864476625,1.79048346,1252.4,1252.3,8.50291807]
["bitfinex-derivatives","ETHF0:USTF0",1672864476836,4.17775758,1252.5,1252.3,8.50291807]
["bitfinex-derivatives","ETHF0:USTF0",1672864477046,4.17775758,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864477261,1.79048346,1252.5,1252.4,3.80627657]
["bitfinex-derivatives","ETHF0:USTF0",1672864477682,1.79048346,1252.5,1252.4,6.79700502]
["bitfinex-derivatives","ETHF0:USTF0",1672864478000,1.79048346,1252.5,1252.4,3.80627657]
["bitfinex-derivatives","ETHF0:USTF0",1672864479987,1.79048346,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864480615,4.17775758,1252.5,1252.4,4.18455271]
["bitfinex-derivatives","ETHF0:USTF0",1672864481242,2.38727412,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864481673,4.17721004,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864481877,4.17721004,1252.5,1252.4,4.18455271]
["bitfinex-derivatives","ETHF0:USTF0",1672864482099,2.38727412,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864482302,4.17722465,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864482514,4.17722465,1252.5,1252.4,4.18455271]
["bitfinex-derivatives","ETHF0:USTF0",1672864483043,2.38727412,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864483883,4.17702449,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864484094,2.38727412,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864484928,5.39457412,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864485247,7.18424749,1252.5,1252.4,1.79333699]
["bitfinex-derivatives","ETHF0:USTF0",1672864485458,4.79697337,1252.5,1252.4,4.18455271]
["bitfinex-derivatives","ETHF0:USTF0",1672864485668,4.79697337,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864486085,4.79697337,1252.5,1252.4,4.18421063]
["bitfinex-derivatives","ETHF0:USTF0",1672864486717,7.18424749,1252.5,1252.4,4.18421063]
["bitfinex-derivatives","ETHF0:USTF0",1672864487035,4.79697337,1252.5,1252.4,4.18421063]
["bitfinex-derivatives","ETHF0:USTF0",1672864487461,4.79697337,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864488401,7.18424749,1252.5,1252.4,4.18432459]
["bitfinex-derivatives","ETHF0:USTF0",1672864488611,4.79697337,1252.5,1252.4,4.18432459]
["bitfinex-derivatives","ETHF0:USTF0",1672864488823,4.79697337,1252.5,1252.4,4.18432768]
["bitfinex-derivatives","ETHF0:USTF0",1672864489034,7.18424749,1252.5,1252.4,4.18432768]
["bitfinex-derivatives","ETHF0:USTF0",1672864491340,4.79697337,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864491764,7.18424749,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864492289,4.79697337,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864493133,1.78967337,1252.5,1252.4,3.80628329]
["bitfinex-derivatives","ETHF0:USTF0",1672864493439,1.78967337,1252.5,1252.4,6.79701174]
["bitfinex-derivatives","ETHF0:USTF0",1672864494069,1.78967337,1252.5,1252.4,3.80628329]
["bitfinex-derivatives","ETHF0:USTF0",1672864494919,1.78967337,1252.5,1252.4,5.38828329]
["bitfinex-derivatives","ETHF0:USTF0",1672864496077,4.17694749,1252.5,1252.4,5.38828329]
["bitfinex-derivatives","ETHF0:USTF0",1672864499542,4.17694749,1252.5,1252.4,8.37901174]
["bitfinex-derivatives","ETHF0:USTF0",1672864501547,2.38727412,1252.5,1252.4,5.38828329]
["bitfinex-derivatives","ETHF0:USTF0",1672864501857,5.39457412,1252.5,1252.4,3.97321572]
["bitfinex-derivatives","ETHF0:USTF0",1672864502176,5.39457412,1252.5,1252.4,5.38832477]
["bitfinex-derivatives","ETHF0:USTF0",1672864502390,5.39457412,1252.5,1252.4,3.97321572]
["bitfinex-derivatives","ETHF0:USTF0",1672864504591,2.38727412,1252.5,1252.4,3.97321572]
["bitfinex-derivatives","ETHF0:USTF0",1672864504797,5.39457412,1252.5,1252.4,3.97321572]
["bitfinex-derivatives","ETHF0:USTF0",1672864505121,5.39457412,1252.5,1252.4,3.98821572]
["bitfinex-derivatives","ETHF0:USTF0",1672864505321,5.39457412,1252.5,1252.4,5.40333769]
["bitfinex-derivatives","ETHF0:USTF0",1672864506278,5.99147302,1252.5,1252.4,3.39200111]
["bitfinex-derivatives","ETHF0:USTF0",1672864507012,5.99147302,1252.5,1252.4,1.79500111]
["bitfinex-derivatives","ETHF0:USTF0",1672864507747,8.38059808,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864507956,8.38059808,1252.5,1252.4,3.80634521]
["bitfinex-derivatives","ETHF0:USTF0",1672864508383,8.38059808,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864508696,5.99147302,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864509225,2.38927528,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864510274,2.38927528,1252.5,1252.4,6.79703907]
["bitfinex-derivatives","ETHF0:USTF0",1672864510488,2.38927528,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864511536,2.38927528,1252.5,1252.4,6.79703907]
["bitfinex-derivatives","ETHF0:USTF0",1672864511844,2.38927528,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864512591,5.39657528,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864512790,8.38089449,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864513319,5.99147302,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864513519,2.98417302,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864513732,5.99147302,1252.5,1252.4,3.80631062]
["bitfinex-derivatives","ETHF0:USTF0",1672864514479,5.99147302,1252.5,1252.4,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864514891,5.99147302,1252.5,1252.4,4.18682291]
["bitfinex-derivatives","ETHF0:USTF0",1672864515106,5.99147302,1252.5,1252.4,1.79560719]
["bitfinex-derivatives","ETHF0:USTF0",1672864516057,3.0073,1252.5,1252.4,1.79560719]
["bitfinex-derivatives","ETHF0:USTF0",1672864516587,5.99387159,1252.5,1252.4,1.79560719]
["bitfinex-derivatives","ETHF0:USTF0",1672864516780,3.0073,1252.5,1252.4,1.79560719]
["bitfinex-derivatives","ETHF0:USTF0",1672864517942,4.6043,1252.5,1252.3,4.18682291]
["bitfinex-derivatives","ETHF0:USTF0",1672864518155,4.58330597,1252.4,1252.3,1.79560719]
["bitfinex-derivatives","ETHF0:USTF0",1672864518788,4.58330597,1252.4,1252.2,9.18682291]
["bitfinex-derivatives","ETHF0:USTF0",1672864519103,5.39509261,1252.3,1252.2,7.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864519320,5.39509261,1252.3,1252.2,9.18582209]
["bitfinex-derivatives","ETHF0:USTF0",1672864519524,5.39509261,1252.3,1252.2,7.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864519950,5.39509261,1252.3,1252.2,8.80653573]
["bitfinex-derivatives","ETHF0:USTF0",1672864520470,5.39509261,1252.3,1252.2,7.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864522371,7.18596772,1252.3,1252.2,9.18492609]
["bitfinex-derivatives","ETHF0:USTF0",1672864522684,5.39509261,1252.3,1252.2,9.18492609]
["bitfinex-derivatives","ETHF0:USTF0",1672864522894,4.79814655,1252.3,1252.2,9.89121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864524992,4.79814655,1252.3,1252.2,8.80651077]
["bitfinex-derivatives","ETHF0:USTF0",1672864525203,7.18593916,1252.3,1252.2,9.18464871]
["bitfinex-derivatives","ETHF0:USTF0",1672864525721,7.18593916,1252.3,1252.2,6.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864525722,5.39509261,1252.3,1252.2,6.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864526670,7.18513991,1252.3,1252.2,6.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864526882,6.98509261,1252.3,1252.2,1.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864527087,2.5,1252.2,1252.1,1.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864527304,6.67632079,1252.2,1252.1,1.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864527615,4.28981351,1252.2,1252.1,4.18464871]
["bitfinex-derivatives","ETHF0:USTF0",1672864527822,4.28981351,1252.2,1252.1,1.79343299]
["bitfinex-derivatives","ETHF0:USTF0",1672864528038,4.28981351,1252.2,1252.1,4.18464871]
["bitfinex-derivatives","ETHF0:USTF0",1672864528351,4.28981351,1252.2,1252.1,6.68464871]
["bitfinex-derivatives","ETHF0:USTF0",1672864528564,4.28981351,1252.2,1252.1,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864528991,4.28981351,1252.2,1252.1,4.18399527]
["bitfinex-derivatives","ETHF0:USTF0",1672864530463,4.28981351,1252.2,1252.1,4.29277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864530781,1.78981351,1252.2,1252.1,6.68399527]
["bitfinex-derivatives","ETHF0:USTF0",1672864531189,1.78981351,1252.2,1252.1,4.18399527]
["bitfinex-derivatives","ETHF0:USTF0",1672864531931,1.78981351,1252.2,1252.1,1.79277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864532770,3.98350728,1252.2,1252.0,16.73050193]
["bitfinex-derivatives","ETHF0:USTF0",1672864532985,4.79656263,1252.1,1252.0,16.73050193]
["bitfinex-derivatives","ETHF0:USTF0",1672864533397,4.79656263,1252.1,1252.0,14.33928621]
["bitfinex-derivatives","ETHF0:USTF0",1672864534028,4.79656263,1252.1,1252.0,16.73050193]
["bitfinex-derivatives","ETHF0:USTF0",1672864534241,4.79656263,1252.1,1252.0,6.79277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864534446,8.77306991,1252.1,1251.9,4.18399527]
["bitfinex-derivatives","ETHF0:USTF0",1672864534658,8.77306991,1252.1,1251.9,1.79277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864535076,2.5,1252.0,1251.9,1.79277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864535291,4.28926263,1252.0,1251.9,1.79277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864536026,2.5,1252.0,1251.9,1.79277955]
["bitfinex-derivatives","ETHF0:USTF0",1672864536236,2.5,1252.0,1251.9,2.39121572]
["bitfinex-derivatives","ETHF0:USTF0",1672864536447,2.5,1252.0,1251.9,4.18280187]
["bitfinex-derivatives","ETHF0:USTF0",1672864536980,2.5,1252.0,1251.9,6.68280187]
["bitfinex-derivatives","ETHF0:USTF0",1672864537288,2.5,1252.0,1251.9,4.18280187]
["bitfinex-derivatives","ETHF0:USTF0",1672864537498,2.5,1252.0,1251.9,1.79158615]
["bitfinex-derivatives","ETHF0:USTF0",1672864543069,2.5,1252.0,1251.9,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864543379,4.28926263,1252.0,1251.9,1.19362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864544120,15.45972316,1252.0,1251.8,16.94320689]
["bitfinex-derivatives","ETHF0:USTF0",1672864544327,4.5973,1251.9,1251.8,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864544648,14.37302316,1251.9,1251.7,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864545688,12.5863,1251.9,1251.8,1.19362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864546114,14.37302316,1251.9,1251.7,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864546320,14.37302316,1251.9,1251.6,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864546536,12.5833,1251.7,1251.5,16.94320689]
["bitfinex-derivatives","ETHF0:USTF0",1672864546747,1.597,1251.6,1251.5,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864547169,4.097,1251.6,1251.5,1.19362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864547580,4.097,1251.6,1251.5,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864548431,4.097,1251.6,1251.5,1.19362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864550739,13.683,1251.6,1251.5,1.19362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864550953,13.683,1251.6,1251.4,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864551155,1.597,1251.5,1251.4,5.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864551366,1.597,1251.5,1251.4,2.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864552422,4.6043,1251.5,1251.4,1.19362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864553892,4.6043,1251.5,1251.3,7.98520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864554102,4.6043,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864554319,4.6043,1251.5,1251.4,3.69362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864554521,4.6043,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864554844,4.6043,1251.5,1251.4,3.69362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864555364,4.6043,1251.5,1251.3,10.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864555576,4.6043,1251.5,1251.4,3.69362074]
["bitfinex-derivatives","ETHF0:USTF0",1672864556517,4.6043,1251.5,1251.3,10.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864556727,12.5933,1251.5,1251.3,10.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864557047,14.0933,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864558416,14.0933,1251.5,1251.3,10.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864559992,14.0933,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864560305,12.5933,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864561043,12.5933,1251.5,1251.3,10.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864561358,1.5,1251.4,1251.3,10.48520689]
["bitfinex-derivatives","ETHF0:USTF0",1672864561771,1.5,1251.4,1251.3,9.29158615]
["bitfinex-derivatives","ETHF0:USTF0",1672864562206,1.5,1251.4,1251.3,10.48224791]
["bitfinex-derivatives","ETHF0:USTF0",1672864563247,6.1043,1251.5,1251.3,10.48224791]
["bitfinex-derivatives","ETHF0:USTF0",1672864563568,6.1043,1251.5,1251.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864563991,6.1043,1251.5,1251.3,10.48224791]
["bitfinex-derivatives","ETHF0:USTF0",1672864564192,6.1043,1251.5,1251.4,2.69066176]
["bitfinex-derivatives","ETHF0:USTF0",1672864564402,4.6043,1251.5,1251.4,2.69066176]
["bitfinex-derivatives","ETHF0:USTF0",1672864565665,1.597,1251.5,1251.4,1.19066176]
["bitfinex-derivatives","ETHF0:USTF0",1672864566285,1.597,1251.5,1251.3,10.48256031]
["bitfinex-derivatives","ETHF0:USTF0",1672864566503,1.597,1251.5,1251.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864566715,4.6043,1251.5,1251.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864567658,1.597,1251.6,1251.4,2.69132035]
["bitfinex-derivatives","ETHF0:USTF0",1672864567870,9.571,1251.8,1251.5,7.78832035]
["bitfinex-derivatives","ETHF0:USTF0",1672864568069,2.5,1251.6,1251.5,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1672864568283,2.5,1251.6,1251.5,7.78818445]
["bitfinex-derivatives","ETHF0:USTF0",1672864568608,3.082,1251.8,1251.5,7.78818445]
["bitfinex-derivatives","ETHF0:USTF0",1672864568816,11.071,1251.8,1251.5,9.5797706]
["bitfinex-derivatives","ETHF0:USTF0",1672864569027,11.071,1251.8,1251.5,7.78818445]
["bitfinex-derivatives","ETHF0:USTF0",1672864569234,11.071,1251.8,1251.5,9.5797706]
["bitfinex-derivatives","ETHF0:USTF0",1672864569551,11.071,1251.8,1251.5,7.78818445]
["bitfinex-derivatives","ETHF0:USTF0",1672864570383,11.071,1251.8,1251.5,9.5797706]
["bitfinex-derivatives","ETHF0:USTF0",1672864571546,4.6043,1251.7,1251.5,6.19118445]
["bitfinex-derivatives","ETHF0:USTF0",1672864572708,4.6043,1251.7,1251.5,7.9827706]
["bitfinex-derivatives","ETHF0:USTF0",1672864574278,6.39102316,1251.7,1251.5,6.19118445]
["bitfinex-derivatives","ETHF0:USTF0",1672864574594,12.95372316,1251.6,1251.4,1.19118445]
["bitfinex-derivatives","ETHF0:USTF0",1672864574805,14.38002316,1251.5,1251.3,15.14918445]
["bitfinex-derivatives","ETHF0:USTF0",1672864575122,14.38002316,1251.5,1251.3,1.19118445]
["bitfinex-derivatives","ETHF0:USTF0",1672864575437,1.597,1251.4,1251.2,2.9827706]
["bitfinex-derivatives","ETHF0:USTF0",1672864575649,4.6043,1251.3,1251.2,1.79158615]
["bitfinex-derivatives","ETHF0:USTF0",1672864576907,12.5903,1251.3,1251.2,2.98513553]
["bitfinex-derivatives","ETHF0:USTF0",1672864577116,12.5903,1251.3,1251.2,1.19354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864577533,15.0903,1251.3,1251.2,1.19354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864577748,15.0903,1251.3,1251.2,2.98513553]
["bitfinex-derivatives","ETHF0:USTF0",1672864577949,15.0903,1251.3,1251.2,1.19354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864578696,16.87702316,1251.3,1251.1,25.64241041]
["bitfinex-derivatives","ETHF0:USTF0",1672864578905,1.592,1251.2,1251.1,23.85082426]
["bitfinex-derivatives","ETHF0:USTF0",1672864579318,3.38372316,1251.2,1251.1,22.94032426]
["bitfinex-derivatives","ETHF0:USTF0",1672864579529,12.96772316,1251.2,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864579946,14.46772316,1251.2,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864580484,12.96772316,1251.2,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864580692,11.181,1251.2,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864581005,6.39102316,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864581427,6.39102316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864581744,4.097,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864581957,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864582481,5.5073,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864582684,7.29402316,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864583009,7.29402316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864583423,5.5073,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864583635,7.29402316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864585415,5.5073,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864585836,3.0073,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864586045,5.5073,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864586888,7.29402316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864587314,3.0073,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864587526,9.77572316,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864587736,11.35872316,1251.4,1251.2,3.69354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864588998,13.85872316,1251.4,1251.2,3.69354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864589211,13.85872316,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864589630,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864590264,16.24523044,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864590469,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864591525,2.5,1251.3,1251.1,27.54738688]
["bitfinex-derivatives","ETHF0:USTF0",1672864591730,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864591944,7.29402316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864592357,1.78672316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864592568,11.35872316,1251.4,1251.2,3.69354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864592787,13.85872316,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864592993,16.24523044,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864593414,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864594043,15.28302316,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864594259,15.28302316,1251.3,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864594260,17.46880728,1251.3,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864594466,11.37253653,1251.2,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864594780,9.588,1251.2,1251.1,21.55495135]
["bitfinex-derivatives","ETHF0:USTF0",1672864596043,1.599,1251.2,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864596254,14.36983653,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864596575,14.36983653,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864599826,4.79183653,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864603404,4.79183653,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864603713,4.79183653,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864607292,4.79183653,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864607708,7.17834381,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864608028,4.79183653,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864608547,4.79183653,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864608548,7.29183653,1251.3,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864608861,3.28453653,1251.2,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864609390,1.78453653,1251.2,1251.1,22.74850073]
["bitfinex-derivatives","ETHF0:USTF0",1672864610231,9.67834381,1251.3,1251.1,24.54008688]
["bitfinex-derivatives","ETHF0:USTF0",1672864610443,7.17834381,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864610648,7.17971319,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864611396,5.39380728,1251.3,1251.2,3.69354938]
["bitfinex-derivatives","ETHF0:USTF0",1672864612439,8.38011325,1251.3,1251.1,24.54008688]
["bitfinex-derivatives","ETHF0:USTF0",1672864612648,1.78715367,1251.2,1251.1,23.3465375]
["bitfinex-derivatives","ETHF0:USTF0",1672864612864,3.28715367,1251.2,1251.1,23.3465375]
["bitfinex-derivatives","ETHF0:USTF0",1672864613180,1.78715367,1251.2,1251.1,23.3465375]
["bitfinex-derivatives","ETHF0:USTF0",1672864613487,3.88650728,1251.2,1251.1,25.36273477]
["bitfinex-derivatives","ETHF0:USTF0",1672864613704,2.38650728,1251.2,1251.1,25.36273477]
["bitfinex-derivatives","ETHF0:USTF0",1672864613910,2.38650728,1251.2,1251.1,23.94616707]
["bitfinex-derivatives","ETHF0:USTF0",1672864614112,2.38650728,1251.2,1251.1,25.36272974]
["bitfinex-derivatives","ETHF0:USTF0",1672864614754,2.38650728,1251.2,1251.1,23.94616707]
["bitfinex-derivatives","ETHF0:USTF0",1672864614969,2.38650728,1251.2,1251.1,25.36272963]
["bitfinex-derivatives","ETHF0:USTF0",1672864616013,2.38650728,1251.2,1251.1,28.35345808]
["bitfinex-derivatives","ETHF0:USTF0",1672864616641,2.38650728,1251.2,1251.1,25.36272963]
["bitfinex-derivatives","ETHF0:USTF0",1672864616962,5.37281325,1251.2,1251.1,25.36272963]
["bitfinex-derivatives","ETHF0:USTF0",1672864618536,2.38650728,1251.2,1251.1,25.36272963]
["bitfinex-derivatives","ETHF0:USTF0",1672864618747,2.38650728,1251.2,1251.1,25.96224236]
["bitfinex-derivatives","ETHF0:USTF0",1672864618952,2.38650728,1251.2,1251.1,25.36815023]
["bitfinex-derivatives","ETHF0:USTF0",1672864619159,5.37281325,1251.2,1251.1,25.36815023]
["bitfinex-derivatives","ETHF0:USTF0",1672864619373,2.38650728,1251.2,1251.1,27.55924236]
["bitfinex-derivatives","ETHF0:USTF0",1672864619583,2.38650728,1251.2,1251.1,30.56654236]
["bitfinex-derivatives","ETHF0:USTF0",1672864620011,1.7911803,1251.2,1251.1,29.17481391]
["bitfinex-derivatives","ETHF0:USTF0",1672864620322,1.7911803,1251.2,1251.1,31.06357464]
["bitfinex-derivatives","ETHF0:USTF0",1672864622228,1.7911803,1251.2,1251.1,29.17481391]
["bitfinex-derivatives","ETHF0:USTF0",1672864622435,1.7911803,1251.2,1251.1,31.06357464]
["bitfinex-derivatives","ETHF0:USTF0",1672864623067,1.7911803,1251.2,1251.1,29.17481391]
["bitfinex-derivatives","ETHF0:USTF0",1672864623277,1.7911803,1251.2,1251.1,31.06357464]
["bitfinex-derivatives","ETHF0:USTF0",1672864624745,4.17768758,1251.3,1251.1,31.06357464]
["bitfinex-derivatives","ETHF0:USTF0",1672864624954,4.17768758,1251.3,1251.2,8.51020256]
["bitfinex-derivatives","ETHF0:USTF0",1672864625167,1.7911803,1251.3,1251.2,8.51020256]
["bitfinex-derivatives","ETHF0:USTF0",1672864626322,3.67358758,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864626535,1.2870803,1251.4,1251.3,15.61498161]
["bitfinex-derivatives","ETHF0:USTF0",1672864626955,2.38650728,1251.5,1251.3,15.61498161]
["bitfinex-derivatives","ETHF0:USTF0",1672864627169,2.38650728,1251.5,1251.4,7.91000215]
["bitfinex-derivatives","ETHF0:USTF0",1672864627894,2.38650728,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864628102,2.38650728,1251.6,1251.5,9.49941958]
["bitfinex-derivatives","ETHF0:USTF0",1672864628311,2.98630597,1251.7,1251.5,9.49941958]
["bitfinex-derivatives","ETHF0:USTF0",1672864628312,2.38650728,1251.7,1251.5,11.89385917]
["bitfinex-derivatives","ETHF0:USTF0",1672864628526,2.38650728,1251.7,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864628944,5.37281325,1251.7,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864629365,2.38650728,1251.7,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864630418,5.37281325,1251.8,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864630624,2.38650728,1251.7,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864630837,4.88650728,1251.7,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864631579,4.88650728,1251.7,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864632843,2.38650728,1251.7,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864633152,6.87281325,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864633687,3.88650728,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864635789,2.38650728,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864635986,4.88650728,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864637466,2.38650728,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864637997,10.88011325,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864638194,7.89380728,1251.9,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864638621,10.88011325,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864639465,7.89380728,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864639781,7.89380728,1251.9,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864639782,5.39380728,1251.9,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864640411,4.88650728,1251.9,1251.6,2.7950338]
["bitfinex-derivatives","ETHF0:USTF0",1672864641458,4.88650728,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864643564,7.89380728,1251.9,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864643774,4.88650728,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864643985,3.0073,1251.7,1251.5,11.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672864644189,1.5,1251.7,1251.5,11.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672864644932,1.5,1251.7,1251.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672864646206,4.5073,1251.7,1251.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1672864646510,4.5073,1251.7,1251.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672864646720,1.5,1251.7,1251.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672864646930,4.5073,1251.7,1251.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672864649661,6.89380728,1251.7,1251.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672864651029,3.0073,1251.7,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864652193,4.5073,1251.7,1251.5,5.8023338]
["bitfinex-derivatives","ETHF0:USTF0",1672864652391,6.89380728,1251.7,1251.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864653577,19.46611325,1251.7,1251.4,8.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864653786,11.97036573,1251.6,1251.4,8.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864655252,11.97036573,1251.6,1251.4,6.1960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864656424,11.97036573,1251.6,1251.4,8.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864656636,11.97036573,1251.6,1251.4,1.1960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864656834,11.97036573,1251.6,1251.4,3.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864657042,14.97766573,1251.6,1251.4,3.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864657474,17.9639717,1251.6,1251.4,3.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864658060,14.97766573,1251.6,1251.4,5.49015338]
["bitfinex-derivatives","ETHF0:USTF0",1672864658632,17.9639717,1251.6,1251.4,3.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864659043,17.9639717,1251.6,1251.4,1.1960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864659256,17.9639717,1251.6,1251.4,3.6960338]
["bitfinex-derivatives","ETHF0:USTF0",1672864659471,2.38236573,1251.5,1251.4,5.49015338]
["bitfinex-derivatives","ETHF0:USTF0",1672864660418,2.38236573,1251.5,1251.4,5.49018143]
["bitfinex-derivatives","ETHF0:USTF0",1672864661041,5.3686717,1251.6,1251.4,8.90041958]
["bitfinex-derivatives","ETHF0:USTF0",1672864661251,2.38236573,1251.6,1251.5,2.99009998]
["bitfinex-derivatives","ETHF0:USTF0",1672864661463,2.38236573,1251.6,1251.5,4.58509998]
["bitfinex-derivatives","ETHF0:USTF0",1672864663667,2.38236573,1251.6,1251.5,3.38911958]
["bitfinex-derivatives","ETHF0:USTF0",1672864664086,2.38236573,1251.6,1251.5,5.78355917]
["bitfinex-derivatives","ETHF0:USTF0",1672864664818,2.38236573,1251.6,1251.5,3.38911958]
["bitfinex-derivatives","ETHF0:USTF0",1672864666170,2.38236573,1251.6,1251.5,5.78355917]
["bitfinex-derivatives","ETHF0:USTF0",1672864666378,2.38236573,1251.6,1251.5,3.98943959]
["bitfinex-derivatives","ETHF0:USTF0",1672864666799,2.38236573,1251.6,1251.5,3.39020518]
["bitfinex-derivatives","ETHF0:USTF0",1672864668073,2.38236573,1251.6,1251.5,5.78464477]
["bitfinex-derivatives","ETHF0:USTF0",1672864669856,2.38236573,1251.6,1251.5,5.40550657]
["bitfinex-derivatives","ETHF0:USTF0",1672864670069,2.38236573,1251.7,1251.5,8.39862562]
["bitfinex-derivatives","ETHF0:USTF0",1672864670278,5.3686717,1251.7,1251.6,1.79513543]
["bitfinex-derivatives","ETHF0:USTF0",1672864670806,2.98630597,1251.7,1251.6,2.99192175]
["bitfinex-derivatives","ETHF0:USTF0",1672864671121,5.37452767,1251.7,1251.6,1.79513543]
["bitfinex-derivatives","ETHF0:USTF0",1672864671745,2.3882217,1251.7,1251.6,1.79513543]
["bitfinex-derivatives","ETHF0:USTF0",1672864671955,5.37452767,1251.7,1251.6,1.79513543]
["bitfinex-derivatives","ETHF0:USTF0",1672864673323,5.37452767,1251.7,1251.6,8.39213543]
["bitfinex-derivatives","ETHF0:USTF0",1672864673530,2.38860383,1251.8,1251.6,13.39849195]
["bitfinex-derivatives","ETHF0:USTF0",1672864673740,2.38860383,1251.8,1251.7,8.28586876]
["bitfinex-derivatives","ETHF0:USTF0",1672864674165,2.38860383,1251.9,1251.7,10.91464012]
["bitfinex-derivatives","ETHF0:USTF0",1672864674371,5.37435861,1252.0,1251.8,3.98749988]
["bitfinex-derivatives","ETHF0:USTF0",1672864674592,2.38860383,1252.0,1251.9,6.39048159]
["bitfinex-derivatives","ETHF0:USTF0",1672864674799,2.38860383,1252.0,1251.9,7.89048159]
["bitfinex-derivatives","ETHF0:USTF0",1672864675542,2.38860383,1252.0,1251.9,9.08570905]
["bitfinex-derivatives","ETHF0:USTF0",1672864675956,2.38860383,1252.0,1251.9,7.29152746]
["bitfinex-derivatives","ETHF0:USTF0",1672864677322,2.38860383,1252.0,1251.9,9.08570905]
["bitfinex-derivatives","ETHF0:USTF0",1672864677529,2.38860383,1252.0,1251.9,7.29152746]
["bitfinex-derivatives","ETHF0:USTF0",1672864679530,2.98575478,1252.1,1251.9,7.29152746]
["bitfinex-derivatives","ETHF0:USTF0",1672864679531,5.37435861,1252.1,1251.9,7.29152746]
["bitfinex-derivatives","ETHF0:USTF0",1672864679848,2.38860383,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864681110,2.38860383,1252.1,1252.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672864681521,2.38860383,1252.2,1252.0,5.29422746]
["bitfinex-derivatives","ETHF0:USTF0",1672864681833,2.98575478,1252.3,1252.1,7.39552746]
["bitfinex-derivatives","ETHF0:USTF0",1672864681834,2.38860383,1252.3,1252.1,7.39552746]
["bitfinex-derivatives","ETHF0:USTF0",1672864682161,2.38860383,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864682471,2.38860383,1252.3,1252.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672864682897,2.38860383,1252.3,1252.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864683628,4.48575478,1252.3,1252.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672864683834,2.38471973,1252.2,1252.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672864684254,3.88471973,1252.3,1252.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672864684471,3.88471973,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864685205,5.37047451,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864685724,2.38471973,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864686567,3.88471973,1252.3,1252.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672864686777,1.78653192,1252.2,1252.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672864690666,1.78653192,1252.3,1252.1,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672864690876,1.78653192,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864693174,1.78653192,1252.4,1252.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864693388,1.78653192,1252.3,1252.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864693713,6.67125165,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864693922,1.78653192,1252.3,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864694131,6.67125165,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864694658,4.28653192,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864695179,6.67125165,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864695594,4.17125165,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864695920,1.78653192,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864696236,4.17125165,1252.4,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864697173,1.78653192,1252.3,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864697385,4.28653192,1252.3,1252.2,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1672864697915,4.28653192,1252.3,1252.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1672864698228,4.28653192,1252.3,1252.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672864698436,7.29383192,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864698858,7.29383192,1252.3,1252.0,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1672864700334,9.67855165,1252.3,1252.0,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1672864700847,1.78653192,1252.2,1252.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864701063,1.78653192,1252.2,1251.9,5.78752746]
["bitfinex-derivatives","ETHF0:USTF0",1672864701273,1.78653192,1252.1,1251.8,29.74122746]
["bitfinex-derivatives","ETHF0:USTF0",1672864701483,1.78653192,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864702219,7.17855165,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864702430,7.17855165,1252.1,1251.8,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1672864702640,7.17855165,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864703278,4.79383192,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864703700,1.78653192,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864704423,4.17125165,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864704643,1.78653192,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864705170,5.76025165,1252.2,1251.9,6.70252746]
["bitfinex-derivatives","ETHF0:USTF0",1672864705368,1.78653192,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864705693,1.78653192,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864706431,4.17125165,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864706743,1.78653192,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864707367,4.17125165,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864707577,2.38471973,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864707791,4.17211262,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864708112,4.17212214,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864708534,2.38471973,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864711570,2.98575478,1252.3,1252.1,7.30152746]
["bitfinex-derivatives","ETHF0:USTF0",1672864711780,2.38647132,1252.2,1252.1,7.30152746]
["bitfinex-derivatives","ETHF0:USTF0",1672864713147,2.38647132,1252.2,1252.1,4.29422746]
["bitfinex-derivatives","ETHF0:USTF0",1672864713783,2.38647132,1252.2,1252.1,6.08840905]
["bitfinex-derivatives","ETHF0:USTF0",1672864715670,2.38647132,1252.2,1252.1,4.58840905]
["bitfinex-derivatives","ETHF0:USTF0",1672864715990,2.98575478,1252.3,1252.1,6.08840905]
["bitfinex-derivatives","ETHF0:USTF0",1672864717456,2.98575478,1252.3,1252.1,4.58840905]
["bitfinex-derivatives","ETHF0:USTF0",1672864717989,5.99305478,1252.3,1252.1,4.29422746]
["bitfinex-derivatives","ETHF0:USTF0",1672864718307,5.99305478,1252.3,1252.1,2.79422746]
["bitfinex-derivatives","ETHF0:USTF0",1672864718513,5.99305478,1252.3,1252.1,4.29422746]
["bitfinex-derivatives","ETHF0:USTF0",1672864719457,5.99305478,1252.3,1252.1,2.79422746]
["bitfinex-derivatives","ETHF0:USTF0",1672864719671,2.5,1252.2,1252.1,1.19522746]
["bitfinex-derivatives","ETHF0:USTF0",1672864720091,6.08492992,1252.2,1252.0,1.19522746]
["bitfinex-derivatives","ETHF0:USTF0",1672864720304,2.98716799,1252.1,1252.0,1.19522746]
["bitfinex-derivatives","ETHF0:USTF0",1672864728712,2.98716799,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864729023,7.1063,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864730811,2.38896853,1252.0,1251.9,5.48900976]
["bitfinex-derivatives","ETHF0:USTF0",1672864732597,2.38896853,1252.0,1251.9,4.29340586]
["bitfinex-derivatives","ETHF0:USTF0",1672864732911,2.38896853,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864734907,2.38896853,1252.0,1251.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672864736060,2.38896853,1252.0,1251.9,5.89051205]
["bitfinex-derivatives","ETHF0:USTF0",1672864736267,2.38896853,1252.0,1251.9,7.08619075]
["bitfinex-derivatives","ETHF0:USTF0",1672864736903,4.18112997,1252.0,1251.9,5.89051205]
["bitfinex-derivatives","ETHF0:USTF0",1672864737222,2.38896853,1252.0,1251.9,5.89051205]
["bitfinex-derivatives","ETHF0:USTF0",1672864737540,2.38896853,1252.0,1251.9,3.39051205]
["bitfinex-derivatives","ETHF0:USTF0",1672864738058,2.38896853,1252.0,1251.9,4.58628524]
["bitfinex-derivatives","ETHF0:USTF0",1672864738699,2.38896853,1252.0,1251.9,7.08628524]
["bitfinex-derivatives","ETHF0:USTF0",1672864738902,2.38896853,1252.0,1251.9,4.58628524]
["bitfinex-derivatives","ETHF0:USTF0",1672864739751,2.38896853,1252.0,1251.9,7.08628524]
["bitfinex-derivatives","ETHF0:USTF0",1672864741221,2.38896853,1252.0,1251.9,4.58628524]
["bitfinex-derivatives","ETHF0:USTF0",1672864741423,2.38896853,1252.0,1251.9,7.08628524]
["bitfinex-derivatives","ETHF0:USTF0",1672864741639,2.38896853,1252.0,1251.9,5.89051205]
["bitfinex-derivatives","ETHF0:USTF0",1672864742274,2.38896853,1252.0,1251.9,5.8872478]
["bitfinex-derivatives","ETHF0:USTF0",1672864748794,2.38896853,1252.0,1251.9,6.48494356]
["bitfinex-derivatives","ETHF0:USTF0",1672864749104,4.18204685,1252.0,1251.9,6.48494356]
["bitfinex-derivatives","ETHF0:USTF0",1672864749530,4.18204685,1252.0,1251.9,7.90058009]
["bitfinex-derivatives","ETHF0:USTF0",1672864749953,2.38896853,1252.0,1251.9,6.48494356]
["bitfinex-derivatives","ETHF0:USTF0",1672864750474,4.18194518,1252.0,1251.9,7.90057026]
["bitfinex-derivatives","ETHF0:USTF0",1672864750687,4.18194518,1252.0,1251.9,9.49957026]
["bitfinex-derivatives","ETHF0:USTF0",1672864751108,4.18194518,1252.0,1251.9,12.50687026]
["bitfinex-derivatives","ETHF0:USTF0",1672864752262,2.38896853,1252.0,1251.9,12.50687026]
["bitfinex-derivatives","ETHF0:USTF0",1672864753102,4.1829356,1252.0,1251.9,23.48488002]
["bitfinex-derivatives","ETHF0:USTF0",1672864753319,2.38896853,1252.1,1251.9,26.09367221]
["bitfinex-derivatives","ETHF0:USTF0",1672864753534,2.38896853,1252.1,1252.0,5.40766359]
["bitfinex-derivatives","ETHF0:USTF0",1672864754463,2.38896853,1252.1,1252.0,16.3879597]
["bitfinex-derivatives","ETHF0:USTF0",1672864754676,2.38896853,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672864754890,2.38896853,1252.2,1252.1,5.59140311]
["bitfinex-derivatives","ETHF0:USTF0",1672864755310,2.38896853,1252.2,1252.1,10.01414165]
["bitfinex-derivatives","ETHF0:USTF0",1672864755520,2.38896853,1252.2,1252.1,8.59870311]
["bitfinex-derivatives","ETHF0:USTF0",1672864755731,2.38896853,1252.2,1252.1,10.39310367]
["bitfinex-derivatives","ETHF0:USTF0",1672864756259,2.38896853,1252.2,1252.1,10.39321148]
["bitfinex-derivatives","ETHF0:USTF0",1672864757835,2.38896853,1252.2,1252.1,7.99980837]
["bitfinex-derivatives","ETHF0:USTF0",1672864758257,2.38896853,1252.2,1252.1,7.97180837]
["bitfinex-derivatives","ETHF0:USTF0",1672864758468,2.38896853,1252.2,1252.1,9.47180837]
["bitfinex-derivatives","ETHF0:USTF0",1672864759412,2.38896853,1252.2,1252.1,6.46450837]
["bitfinex-derivatives","ETHF0:USTF0",1672864759730,2.38896853,1252.2,1252.1,7.06340311]
["bitfinex-derivatives","ETHF0:USTF0",1672864760046,2.38896853,1252.2,1252.1,8.85712338]
["bitfinex-derivatives","ETHF0:USTF0",1672864761192,2.38896853,1252.2,1252.1,6.46372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864761614,2.38896853,1252.2,1252.1,7.65937654]
["bitfinex-derivatives","ETHF0:USTF0",1672864761926,2.38896853,1252.2,1252.1,6.46372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864762554,2.38896853,1252.2,1252.1,7.65932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864762974,2.38896853,1252.2,1252.1,6.15932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864762975,5.3751792,1252.2,1252.1,6.15932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864763185,2.98621067,1252.2,1252.1,2.77860174]
["bitfinex-derivatives","ETHF0:USTF0",1672864769501,5.37716505,1252.2,1252.1,2.77860174]
["bitfinex-derivatives","ETHF0:USTF0",1672864769711,2.98621067,1252.2,1252.1,2.77860174]
["bitfinex-derivatives","ETHF0:USTF0",1672864771080,5.37722324,1252.2,1252.1,4.57232201]
["bitfinex-derivatives","ETHF0:USTF0",1672864771292,2.98621067,1252.2,1252.1,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864771915,1.584,1252.2,1252.0,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864772236,7.59385085,1252.1,1251.9,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864772445,2.39081012,1252.0,1251.9,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864772657,2.98855085,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864773495,5.48855085,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864773706,7.87913225,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864773917,7.87913225,1252.0,1251.9,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864774126,7.87913225,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864774337,5.48855085,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864775599,7.87879618,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864775810,4.89024533,1252.0,1251.9,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864781482,7.87868945,1252.0,1251.9,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864782005,8.66355085,1252.0,1251.8,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864782219,7.5796981,1251.9,1251.8,1.19560174]
["bitfinex-derivatives","ETHF0:USTF0",1672864782434,7.5796981,1251.9,1251.7,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864782748,2.38982599,1251.8,1251.7,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864782948,3.88982599,1251.8,1251.7,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864783803,1.5,1251.8,1251.7,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864784324,3.88982599,1251.8,1251.7,2.98932201]
["bitfinex-derivatives","ETHF0:USTF0",1672864785272,6.98212599,1251.9,1251.7,4.29372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864785584,6.98212599,1251.9,1251.8,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864789265,6.98212599,1251.9,1251.7,5.48894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864789461,1.5,1251.8,1251.7,2.98894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864789676,1.5,1251.8,1251.7,5.48894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864790317,1.5,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864791260,3.88982599,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864791473,1.5,1251.8,1251.7,3.69522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864791678,1.5,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864792098,1.5,1251.8,1251.7,3.69522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864792519,1.5,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864792731,4.5073,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864793252,4.5073,1251.8,1251.7,3.69522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864793575,4.5073,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864793886,4.5073,1251.8,1251.6,18.54494574]
["bitfinex-derivatives","ETHF0:USTF0",1672864794100,4.5073,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864794721,4.5073,1251.8,1251.6,7.08694574]
["bitfinex-derivatives","ETHF0:USTF0",1672864794930,4.5073,1251.8,1251.6,7.07294574]
["bitfinex-derivatives","ETHF0:USTF0",1672864795148,4.5073,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864795359,4.5073,1251.8,1251.7,3.69522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864796302,3.0073,1251.8,1251.7,3.69522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864796721,3.0073,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864797249,4.5073,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864800410,3.0073,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864800935,4.5073,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864801461,6.89712599,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864801876,6.89712599,1251.8,1251.6,2.77922547]
["bitfinex-derivatives","ETHF0:USTF0",1672864802085,1.585,1251.7,1251.6,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864802295,3.97482599,1251.7,1251.6,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864802506,5.57282599,1251.7,1251.5,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864802715,4.5913,1251.6,1251.5,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864802923,7.0913,1251.6,1251.5,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864803138,9.48112599,1251.6,1251.5,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864803775,9.48112599,1251.6,1251.4,2.98894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864804091,7.0913,1251.6,1251.4,2.98894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864804300,9.48112599,1251.6,1251.4,2.98894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864804514,9.48112599,1251.6,1251.5,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864804515,7.0913,1251.6,1251.5,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864807551,2.38982599,1251.7,1251.5,4.57294574]
["bitfinex-derivatives","ETHF0:USTF0",1672864807762,8.49212599,1251.8,1251.6,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864807979,8.49212599,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864808393,8.49212599,1251.8,1251.6,2.69522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864809338,5.39712599,1251.8,1251.6,4.29322547]
["bitfinex-derivatives","ETHF0:USTF0",1672864809550,5.39712599,1251.8,1251.6,6.08694574]
["bitfinex-derivatives","ETHF0:USTF0",1672864811559,5.39712599,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864812497,5.39712599,1251.8,1251.7,2.98894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864813136,5.39712599,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864813449,5.39712599,1251.8,1251.7,2.98894574]
["bitfinex-derivatives","ETHF0:USTF0",1672864813659,6.89712599,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864814712,5.39712599,1251.8,1251.7,1.19522547]
["bitfinex-derivatives","ETHF0:USTF0",1672864815655,6.97522409,1251.9,1251.7,1.79372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864815866,6.97522409,1251.9,1251.8,1.19543524]
["bitfinex-derivatives","ETHF0:USTF0",1672864816916,2.5,1251.8,1251.7,2.98915551]
["bitfinex-derivatives","ETHF0:USTF0",1672864817115,4.88992889,1251.8,1251.7,2.98915551]
["bitfinex-derivatives","ETHF0:USTF0",1672864818073,2.38992889,1251.8,1251.7,2.98915551]
["bitfinex-derivatives","ETHF0:USTF0",1672864818286,2.38992889,1251.8,1251.7,1.79372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864820389,4.88992889,1251.8,1251.7,1.79372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864820598,2.38992889,1251.8,1251.7,1.79372027]
["bitfinex-derivatives","ETHF0:USTF0",1672864821655,2.38992889,1251.8,1251.7,4.18712338]
["bitfinex-derivatives","ETHF0:USTF0",1672864823545,2.38992889,1251.9,1251.7,7.57410951]
["bitfinex-derivatives","ETHF0:USTF0",1672864823860,5.37732699,1252.0,1251.8,5.57787619]
["bitfinex-derivatives","ETHF0:USTF0",1672864824070,5.37732699,1252.0,1251.9,7.08785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864824271,2.9873981,1252.0,1251.9,5.29394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864825230,5.37848866,1252.0,1251.9,5.29394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864825434,5.37848866,1252.0,1251.9,7.08785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864825648,5.37848866,1252.0,1251.9,2.79394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864826072,2.39109056,1252.0,1251.9,7.08785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864826701,2.39109056,1252.0,1251.9,5.29394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864827016,2.39109056,1252.0,1251.9,7.08785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864828069,2.39109056,1252.0,1251.9,5.29394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864828382,2.39109056,1252.0,1251.9,7.08785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864828591,2.39109056,1252.0,1251.9,5.29394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864829539,2.39109056,1252.0,1251.9,7.08785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864829743,2.39109056,1252.0,1251.9,4.58785165]
["bitfinex-derivatives","ETHF0:USTF0",1672864830063,2.39109056,1252.0,1251.9,2.79394066]
["bitfinex-derivatives","ETHF0:USTF0",1672864830378,2.9873981,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864830691,4.4873981,1252.0,1251.8,4.57285165]
["bitfinex-derivatives","ETHF0:USTF0",1672864830902,5.39554638,1251.9,1251.8,2.77894066]
["bitfinex-derivatives","ETHF0:USTF0",1672864831102,5.39554638,1251.9,1251.8,1.18827077]
["bitfinex-derivatives","ETHF0:USTF0",1672864831522,8.38294448,1251.9,1251.7,3.39191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864831734,8.38310429,1251.9,1251.7,3.39191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864832694,8.38310429,1251.9,1251.7,8.39191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864833322,2.38840619,1251.8,1251.7,8.39191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864833850,2.38840619,1251.8,1251.7,10.89191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864834058,2.38840619,1251.8,1251.7,8.39191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864834581,8.38310429,1251.9,1251.7,10.89191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864834904,2.38840619,1251.8,1251.7,10.89191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864835106,8.38310429,1251.9,1251.7,10.89191099]
["bitfinex-derivatives","ETHF0:USTF0",1672864835740,13.15680619,1251.8,1251.6,18.14378718]
["bitfinex-derivatives","ETHF0:USTF0",1672864836053,11.57910429,1251.7,1251.5,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864836265,8.38310429,1251.7,1251.5,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864836475,5.39570619,1251.7,1251.6,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864836686,3.0073,1251.7,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864837630,5.39570619,1251.7,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864837837,5.39570619,1251.7,1251.6,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864838471,5.39570619,1251.7,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864838890,3.0073,1251.7,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864839733,5.39570619,1251.8,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864840056,8.38310429,1251.8,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864841202,5.37580429,1251.8,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864841418,8.38310429,1251.8,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864842786,5.37580429,1251.8,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864843105,5.39570619,1251.8,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864843631,8.38310429,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864844157,5.39570619,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864845097,5.39570619,1251.8,1251.6,6.68578718]
["bitfinex-derivatives","ETHF0:USTF0",1672864845523,8.38310429,1251.8,1251.7,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864847303,5.9946981,1251.8,1251.6,6.68578718]
["bitfinex-derivatives","ETHF0:USTF0",1672864847625,2.39097044,1251.7,1251.6,4.18578718]
["bitfinex-derivatives","ETHF0:USTF0",1672864848150,2.39097044,1251.7,1251.6,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864848366,2.39097044,1251.7,1251.6,4.29391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864848674,2.39097044,1251.7,1251.6,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864852349,5.37836854,1251.7,1251.6,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864853088,12.5613981,1251.7,1251.5,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864853290,6.99245541,1251.6,1251.5,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864853500,9.49245541,1251.6,1251.5,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864854768,4.6023,1251.6,1251.5,1.79391099]
["bitfinex-derivatives","ETHF0:USTF0",1672864854987,4.6023,1251.6,1251.5,2.39187619]
["bitfinex-derivatives","ETHF0:USTF0",1672864854988,3.0073,1251.6,1251.5,2.39187619]
["bitfinex-derivatives","ETHF0:USTF0",1672864855205,3.0073,1251.6,1251.5,6.3079393]
["bitfinex-derivatives","ETHF0:USTF0",1672864855608,5.39745541,1251.7,1251.5,6.3079393]
["bitfinex-derivatives","ETHF0:USTF0",1672864855818,5.39745541,1251.7,1251.6,3.29373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864857915,5.39745541,1251.7,1251.6,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864858556,5.39745541,1251.7,1251.5,6.68560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864858872,8.38485351,1251.7,1251.5,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864859508,5.39745541,1251.7,1251.5,4.29373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864859816,5.39745541,1251.7,1251.5,6.68560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864860439,5.39745541,1251.7,1251.5,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864860864,8.38485351,1251.7,1251.5,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864861288,5.39745541,1251.7,1251.5,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864862229,5.39745541,1251.7,1251.5,4.18560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864862543,5.39745541,1251.7,1251.5,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864862756,2.39015541,1251.6,1251.4,4.18560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864862975,2.39015541,1251.6,1251.3,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864862976,16.57845541,1251.5,1251.3,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864863178,1.587,1251.4,1251.3,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864863504,3.97715541,1251.4,1251.2,4.18560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864863814,3.97715541,1251.4,1251.3,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864864015,4.087,1251.4,1251.2,6.68560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864864222,3.0073,1251.3,1251.2,6.68560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864864653,4.5073,1251.3,1251.2,6.68560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864864859,4.5073,1251.3,1251.2,4.18560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864865061,4.5073,1251.3,1251.2,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864865708,4.5073,1251.3,1251.2,4.18560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864865914,4.5073,1251.3,1251.2,1.79373217]
["bitfinex-derivatives","ETHF0:USTF0",1672864866544,3.0073,1251.3,1251.2,4.18560836]
["bitfinex-derivatives","ETHF0:USTF0",1672864866750,4.087,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864866964,4.087,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864867916,4.087,1251.4,1251.3,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864868328,1.587,1251.4,1251.3,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864868539,1.587,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864868958,1.587,1251.4,1251.2,3.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864869171,2.5,1251.4,1251.3,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864869388,2.5,1251.4,1251.2,5.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864869601,2.5,1251.4,1251.3,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864869806,2.5,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864870123,2.5,1251.4,1251.2,5.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864870546,2.5,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864870956,2.5,1251.4,1251.2,5.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864871380,15.88645541,1251.4,1251.2,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864871913,15.0813,1251.4,1251.2,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864872114,7.0923,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864872323,5.48815541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864872535,3.098,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864872956,5.48815541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864873171,3.098,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864873490,5.48815541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864873797,5.48815541,1251.5,1251.2,6.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864874223,3.0073,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864874957,3.0073,1251.4,1251.2,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864875379,3.0073,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864876958,3.0073,1251.4,1251.2,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864877892,1.591,1251.3,1251.2,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864878207,4.091,1251.3,1251.2,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864878943,1.591,1251.3,1251.2,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864879362,1.591,1251.3,1251.2,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864880101,1.591,1251.3,1251.1,4.1839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864880628,1.591,1251.3,1251.1,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864881047,1.591,1251.3,1251.1,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864881261,1.591,1251.3,1251.1,6.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864881674,1.591,1251.3,1251.1,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864882099,1.591,1251.3,1251.1,6.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864882314,1.591,1251.3,1251.1,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864882730,1.591,1251.3,1251.1,6.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864883469,7.1053,1251.4,1251.2,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864883675,7.1053,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864883891,4.6053,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864884307,4.6053,1251.4,1251.2,3.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864885993,4.6053,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864886414,1.598,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864887046,3.098,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864887360,3.098,1251.4,1251.2,5.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864888092,3.098,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864888412,1.598,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864888726,1.598,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864888932,3.098,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864889455,1.598,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864889876,1.598,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864890508,3.098,1251.4,1251.3,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864890932,3.098,1251.4,1251.2,5.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864891564,3.098,1251.4,1251.2,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864891774,5.48815541,1251.4,1251.2,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864892612,1.598,1251.4,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864892817,9.48645541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864893034,6.98645541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864893348,9.48645541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864894813,6.98645541,1251.5,1251.3,4.29208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864895025,6.98645541,1251.5,1251.3,6.6839624]
["bitfinex-derivatives","ETHF0:USTF0",1672864895560,6.98645541,1251.5,1251.4,1.79208621]
["bitfinex-derivatives","ETHF0:USTF0",1672864896295,8.48645541,1251.5,1251.4,1.78689076]
["bitfinex-derivatives","ETHF0:USTF0",1672864896609,8.48645541,1251.5,1251.3,4.89187619]
["bitfinex-derivatives","ETHF0:USTF0",1672864897560,2.39015541,1251.4,1251.3,4.89187619]
["bitfinex-derivatives","ETHF0:USTF0",1672864897761,2.39015541,1251.4,1251.3,6.30820458]
["bitfinex-derivatives","ETHF0:USTF0",1672864898502,11.47385351,1251.5,1251.3,6.30820458]
["bitfinex-derivatives","ETHF0:USTF0",1672864898714,8.48645541,1251.5,1251.3,4.89187619]
["bitfinex-derivatives","ETHF0:USTF0",1672864898925,11.47385351,1251.5,1251.3,4.89187619]
["bitfinex-derivatives","ETHF0:USTF0",1672864899767,2.39015541,1251.4,1251.3,9.2994832]
["bitfinex-derivatives","ETHF0:USTF0",1672864900815,2.39015541,1251.4,1251.3,9.3030979]
["bitfinex-derivatives","ETHF0:USTF0",1672864901019,11.47385351,1251.5,1251.3,6.90760701]
["bitfinex-derivatives","ETHF0:USTF0",1672864901230,7.5836981,1251.5,1251.4,2.39546311]
["bitfinex-derivatives","ETHF0:USTF0",1672864901441,9.97000043,1251.5,1251.4,2.39546311]
["bitfinex-derivatives","ETHF0:USTF0",1672864901864,6.98260233,1251.5,1251.4,2.39546311]
["bitfinex-derivatives","ETHF0:USTF0",1672864902279,2.38630233,1251.5,1251.4,11.40830511]
["bitfinex-derivatives","ETHF0:USTF0",1672864902500,2.38630233,1251.6,1251.4,6.005542]
["bitfinex-derivatives","ETHF0:USTF0",1672864902809,5.37369694,1251.6,1251.5,3.97702896]
["bitfinex-derivatives","ETHF0:USTF0",1672864903019,2.38629884,1251.6,1251.5,3.97702896]
["bitfinex-derivatives","ETHF0:USTF0",1672864905120,2.9873981,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864905330,5.4873981,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864907115,2.9873981,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864907435,4.88459836,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864907641,2.38459836,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864908063,5.37199646,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864908482,2.9873981,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864912800,5.37125568,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864913325,2.38385758,1251.6,1251.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672864915846,8.37855568,1251.7,1251.5,3.97702896]
["bitfinex-derivatives","ETHF0:USTF0",1672864916168,2.38385758,1251.7,1251.5,3.97702896]
["bitfinex-derivatives","ETHF0:USTF0",1672864916373,5.37125568,1251.8,1251.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672864916592,2.38385758,1251.8,1251.7,5.58602896]
["bitfinex-derivatives","ETHF0:USTF0",1672864916796,2.38385758,1251.8,1251.7,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672864917000,2.38385758,1251.8,1251.7,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1672864917844,5.37125568,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864918786,2.9873981,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864918996,5.36941867,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864919417,2.9873981,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864919836,5.36862757,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864920373,5.9946981,1251.9,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864920570,2.38118672,1251.8,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864920784,3.88118672,1251.8,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864921418,2.38118672,1251.8,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864921624,8.37588482,1251.9,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864922044,2.38118672,1251.8,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864922255,3.88118672,1251.8,1251.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672864922463,3.88118672,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864924472,2.38118672,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864925834,3.88118672,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864926562,6.86858482,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864927512,4.4873981,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864927730,6.86763982,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864928137,4.4873981,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864928341,3.88070561,1251.8,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672864929406,3.88070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864930033,2.38070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864930449,9.96640371,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864930871,9.96640371,1251.9,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864931504,9.96640371,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864931709,2.38070561,1251.8,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864931923,3.88070561,1251.8,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864932125,9.96640371,1251.9,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864932550,1.5,1251.8,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864932974,3.88070561,1251.8,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864933185,3.88070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864934555,6.86810371,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864935393,3.88070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864936544,2.38070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864937399,3.88070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864939499,2.38070561,1251.8,1251.6,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864940030,3.88070561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864940967,6.86810371,1251.8,1251.5,11.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864941177,2.38070561,1251.7,1251.5,11.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864941496,5.38800561,1251.7,1251.5,11.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864941904,5.38800561,1251.7,1251.5,8.99302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864942116,5.38800561,1251.7,1251.5,11.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864942759,5.38800561,1251.7,1251.5,8.99302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864943166,8.37540371,1251.7,1251.5,11.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864943383,8.37540371,1251.7,1251.5,8.99302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864943595,8.37540371,1251.7,1251.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864944336,5.38800561,1251.7,1251.5,11.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864944537,8.37540371,1251.7,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864944750,2.38070561,1251.6,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864944959,2.38070561,1251.6,1251.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864946009,8.37540371,1251.7,1251.5,6.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864946222,2.38070561,1251.6,1251.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864947489,8.37540371,1251.7,1251.5,6.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864947802,2.38070561,1251.6,1251.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864950207,5.9946981,1251.7,1251.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864950208,8.37540371,1251.7,1251.5,6.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864950413,5.38800561,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864950637,2.38070561,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672864951047,2.38070561,1251.7,1251.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672864952730,2.38070561,1251.7,1251.6,6.49302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864955155,2.38070561,1251.7,1251.6,3.99302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864955356,5.36810371,1251.7,1251.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672864955567,2.38070561,1251.7,1251.6,3.99302896]
["bitfinex-derivatives","ETHF0:USTF0",1672864956417,2.9873981,1251.7,1251.6,4.59075621]
["bitfinex-derivatives","ETHF0:USTF0",1672864956628,5.9946981,1251.7,1251.6,3.39362413]
["bitfinex-derivatives","ETHF0:USTF0",1672864956935,5.9946981,1251.7,1251.6,2.99275543]
["bitfinex-derivatives","ETHF0:USTF0",1672864957149,5.9946981,1251.7,1251.6,1.79562413]
["bitfinex-derivatives","ETHF0:USTF0",1672864957357,5.9946981,1251.7,1251.6,2.99278355]
["bitfinex-derivatives","ETHF0:USTF0",1672864958403,7.5886981,1251.7,1251.6,2.99278355]
["bitfinex-derivatives","ETHF0:USTF0",1672864958620,14.1753,1251.7,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864958834,9.587,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864959141,12.57059278,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864959347,12.087,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864959771,15.06909078,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864960499,7.08009078,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864960709,7.08009078,1251.6,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864960922,7.07309078,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864963024,7.86754858,1251.6,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864963238,7.86738128,1251.6,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864963451,4.8852905,1251.6,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864963667,7.86738128,1251.6,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864963884,4.8852905,1251.6,1251.5,2.96728355]
["bitfinex-derivatives","ETHF0:USTF0",1672864965139,5.48209078,1251.6,1251.5,1.17165942]
["bitfinex-derivatives","ETHF0:USTF0",1672864965660,13.47109078,1251.6,1251.4,1.79562413]
["bitfinex-derivatives","ETHF0:USTF0",1672864965875,2.38511739,1251.5,1251.4,1.79562413]
["bitfinex-derivatives","ETHF0:USTF0",1672864966075,17.96150817,1251.5,1251.4,1.79562413]
["bitfinex-derivatives","ETHF0:USTF0",1672864966500,6.99041739,1251.5,1251.4,1.79562413]
["bitfinex-derivatives","ETHF0:USTF0",1672864967239,3.98311739,1251.5,1251.4,6.69065309]
["bitfinex-derivatives","ETHF0:USTF0",1672864967442,1.598,1251.5,1251.4,6.69065309]
["bitfinex-derivatives","ETHF0:USTF0",1672864967647,1.598,1251.5,1251.4,4.19065309]
["bitfinex-derivatives","ETHF0:USTF0",1672864968381,1.598,1251.5,1251.4,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864968596,9.46520817,1251.6,1251.4,6.6895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864969025,6.48311739,1251.6,1251.5,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864970278,15.06409078,1251.6,1251.4,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864970493,2.38479144,1251.5,1251.4,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864971336,5.39209144,1251.5,1251.4,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864971861,2.38479144,1251.5,1251.4,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864973958,2.38479144,1251.5,1251.3,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864975863,2.38479144,1251.5,1251.3,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864976067,2.38479144,1251.5,1251.3,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864976272,5.39209144,1251.4,1251.3,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864976810,14.97909144,1251.4,1251.3,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864977007,17.47909144,1251.4,1251.3,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864977636,17.47909144,1251.4,1251.2,6.6895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864977964,17.47909144,1251.4,1251.3,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864978383,17.47909144,1251.4,1251.2,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864978803,17.47909144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864979547,17.47909144,1251.4,1251.2,4.29447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864979750,17.47909144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864980379,20.46118222,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864980800,17.47909144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864981324,9.49009144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864981960,9.49009144,1251.4,1251.2,4.29447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864982164,9.49009144,1251.4,1251.2,6.6895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864982579,9.49009144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864983102,17.47909144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864983317,20.46118222,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864983527,17.47909144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864983740,20.46118222,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864983958,17.47909144,1251.4,1251.2,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864984160,17.47909144,1251.4,1251.1,3.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864984161,10.37379144,1251.3,1251.1,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864984368,3.0073,1251.2,1251.1,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864985320,3.0073,1251.2,1251.0,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864985530,1.598,1251.1,1251.0,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864986381,3.098,1251.1,1251.0,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864989321,3.098,1251.1,1250.9,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864989744,3.098,1251.1,1250.9,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864989745,3.0073,1251.0,1250.9,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864989947,11.087,1251.1,1250.9,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864990470,3.098,1251.1,1250.9,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864990687,3.098,1251.1,1251.0,4.29447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864991100,3.098,1251.1,1250.9,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864991319,4.6003,1251.0,1250.9,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864991528,12.5893,1251.0,1250.9,1.79447854]
["bitfinex-derivatives","ETHF0:USTF0",1672864991743,12.5893,1251.0,1250.8,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864991946,2.5,1250.9,1250.8,4.1895075]
["bitfinex-derivatives","ETHF0:USTF0",1672864992160,2.5,1250.9,1250.8,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864992681,2.5,1250.9,1250.8,6.68670899]
["bitfinex-derivatives","ETHF0:USTF0",1672864992893,12.5893,1251.0,1250.8,4.89502896]
["bitfinex-derivatives","ETHF0:USTF0",1672864993108,12.5893,1251.0,1250.9,1.79165066]
["bitfinex-derivatives","ETHF0:USTF0",1672864993307,12.5893,1251.0,1250.8,6.68667962]
["bitfinex-derivatives","ETHF0:USTF0",1672864993518,2.5,1250.9,1250.8,6.68667962]
["bitfinex-derivatives","ETHF0:USTF0",1672864994576,4.6003,1251.0,1250.8,6.68642094]
["bitfinex-derivatives","ETHF0:USTF0",1672864994786,4.6003,1251.0,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864994985,4.6003,1251.0,1250.8,6.68642094]
["bitfinex-derivatives","ETHF0:USTF0",1672864995199,4.6003,1251.0,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864995408,4.6003,1251.0,1250.8,6.68642094]
["bitfinex-derivatives","ETHF0:USTF0",1672864995940,4.6003,1251.0,1250.9,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864996574,12.5893,1251.0,1250.9,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864996888,12.5893,1251.0,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864997204,2.5,1250.9,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864997843,2.5,1250.9,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864998055,2.5,1250.9,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864998365,2.5,1250.9,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864998568,2.5,1250.9,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864998781,2.5,1250.9,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864998984,12.5893,1251.0,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672864999627,12.5893,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865000039,4.6003,1251.0,1250.9,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865000249,4.6003,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865000468,1.593,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865000677,1.593,1251.0,1250.9,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865000883,1.593,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865001093,1.593,1251.0,1250.8,6.68642094]
["bitfinex-derivatives","ETHF0:USTF0",1672865001307,1.593,1251.0,1250.9,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865001623,12.5893,1251.0,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865002767,11.167,1250.9,1250.7,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865002988,12.5873,1250.8,1250.6,4.18642094]
["bitfinex-derivatives","ETHF0:USTF0",1672865003198,4.5983,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865003408,1.591,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865003824,1.593,1250.9,1250.7,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865004037,4.6053,1251.0,1250.7,7.29869198]
["bitfinex-derivatives","ETHF0:USTF0",1672865004670,4.6053,1251.0,1250.7,9.69372094]
["bitfinex-derivatives","ETHF0:USTF0",1672865006250,1.598,1251.0,1250.7,9.69372094]
["bitfinex-derivatives","ETHF0:USTF0",1672865006560,1.598,1251.0,1250.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865007927,1.598,1251.0,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865008345,1.598,1251.0,1250.7,9.69372094]
["bitfinex-derivatives","ETHF0:USTF0",1672865008560,1.598,1251.0,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865008772,1.598,1251.0,1250.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865011295,1.593,1251.1,1250.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865012661,1.593,1251.1,1250.9,3.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865013503,6.99009144,1251.2,1250.9,4.88939198]
["bitfinex-derivatives","ETHF0:USTF0",1672865013710,6.99009144,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865013919,6.99009144,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865015087,9.49009144,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865015396,6.99009144,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865016440,9.49009144,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865017815,12.47218222,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865018020,9.97218222,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865018238,6.99009144,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865018439,3.98279144,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865018858,6.48279144,1251.2,1251.0,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865019067,12.56509078,1251.3,1251.0,9.78039198]
["bitfinex-derivatives","ETHF0:USTF0",1672865019068,2.98209078,1251.3,1251.0,9.78039198]
["bitfinex-derivatives","ETHF0:USTF0",1672865019280,7.76414773,1251.5,1251.2,4.97639198]
["bitfinex-derivatives","ETHF0:USTF0",1672865019281,2.87019373,1251.5,1251.2,4.97639198]
["bitfinex-derivatives","ETHF0:USTF0",1672865019490,2.87019373,1251.5,1251.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865019916,5.37019373,1251.5,1251.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865020125,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865020333,3.0073,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865020547,3.0073,1251.4,1251.2,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865020759,3.0073,1251.4,1251.2,5.88739198]
["bitfinex-derivatives","ETHF0:USTF0",1672865021705,3.0073,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865022641,3.0073,1251.6,1251.3,10.88939198]
["bitfinex-derivatives","ETHF0:USTF0",1672865022856,2.5,1251.7,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865023909,7.1053,1251.8,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865024227,10.6887528,1251.8,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865024432,2.5,1251.7,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865026958,7.1053,1251.8,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865027168,2.5,1251.7,1251.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865030323,2.5,1251.7,1251.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672865030751,4.6053,1251.6,1251.3,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865031052,1.5,1251.5,1251.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865031584,3.0073,1251.4,1251.2,18.056]
["bitfinex-derivatives","ETHF0:USTF0",1672865031897,3.0073,1251.4,1251.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865033574,3.0073,1251.4,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865033990,3.0073,1251.4,1251.0,11.36239198]
["bitfinex-derivatives","ETHF0:USTF0",1672865034205,3.0073,1251.4,1250.9,38.03645047]
["bitfinex-derivatives","ETHF0:USTF0",1672865034206,1.598,1251.3,1250.9,38.03645047]
["bitfinex-derivatives","ETHF0:USTF0",1672865034417,3.0073,1251.2,1250.9,25.35469198]
["bitfinex-derivatives","ETHF0:USTF0",1672865034737,3.0073,1251.2,1250.9,11.39669198]
["bitfinex-derivatives","ETHF0:USTF0",1672865035155,3.0073,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865035779,1.598,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865035780,1.598,1251.3,1251.0,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865036307,1.598,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865036724,1.598,1251.3,1251.0,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865036933,1.598,1251.3,1250.9,13.79172094]
["bitfinex-derivatives","ETHF0:USTF0",1672865037149,12.5943,1251.2,1250.9,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865037352,12.5943,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865037775,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865037988,2.5,1251.1,1250.9,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865039257,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865040729,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865041137,2.5,1251.1,1250.8,4.88939198]
["bitfinex-derivatives","ETHF0:USTF0",1672865041354,3.0073,1251.0,1250.8,4.88939198]
["bitfinex-derivatives","ETHF0:USTF0",1672865041884,3.0073,1251.0,1250.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865042094,3.0073,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865043883,3.0073,1251.0,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865048709,4.098,1251.1,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865048921,7.1053,1251.1,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865054385,7.1053,1251.1,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865054590,7.1053,1251.1,1250.8,4.29139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865056587,7.1053,1251.1,1250.8,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865056799,4.6033,1250.9,1250.7,15.74939198]
["bitfinex-derivatives","ETHF0:USTF0",1672865057016,2.5,1250.8,1250.7,15.74939198]
["bitfinex-derivatives","ETHF0:USTF0",1672865057217,2.5,1250.8,1250.7,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865057433,2.5,1250.8,1250.6,4.18642094]
["bitfinex-derivatives","ETHF0:USTF0",1672865057643,2.5,1250.8,1250.6,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865057644,1.598,1250.7,1250.6,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865057966,1.598,1250.7,1250.3,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865057967,17.1923,1250.7,1250.3,1.79139198]
["bitfinex-derivatives","ETHF0:USTF0",1672865058175,17.1923,1250.7,1250.1,1.79062604]
["bitfinex-derivatives","ETHF0:USTF0",1672865058176,10.9963,1250.4,1250.1,1.79062604]
["bitfinex-derivatives","ETHF0:USTF0",1672865059011,2.5,1250.3,1250.1,1.79062604]
["bitfinex-derivatives","ETHF0:USTF0",1672865059223,7.6053,1250.2,1250.0,3.49850139]
["bitfinex-derivatives","ETHF0:USTF0",1672865059435,3.0073,1250.0,1249.3,4.17296686]
["bitfinex-derivatives","ETHF0:USTF0",1672865059745,3.0073,1249.6,1249.2,7.18026686]
["bitfinex-derivatives","ETHF0:USTF0",1672865059955,3.0073,1249.6,1249.2,4.17296686]
["bitfinex-derivatives","ETHF0:USTF0",1672865060165,3.0073,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865060379,3.0073,1249.6,1249.2,1.78482329]
["bitfinex-derivatives","ETHF0:USTF0",1672865060380,7.989,1249.3,1248.9,1.73527159]
["bitfinex-derivatives","ETHF0:USTF0",1672865060588,3.94706673,1248.4,1247.7,4.18661367]
["bitfinex-derivatives","ETHF0:USTF0",1672865060795,3.94706673,1248.4,1246.8,1.78844785]
["bitfinex-derivatives","ETHF0:USTF0",1672865060796,3.0073,1247.2,1246.8,1.78844785]
["bitfinex-derivatives","ETHF0:USTF0",1672865061006,3.0073,1247.2,1246.5,5.8421112]
["bitfinex-derivatives","ETHF0:USTF0",1672865061007,1.5,1246.8,1246.5,1.77532494]
["bitfinex-derivatives","ETHF0:USTF0",1672865061215,1.5,1246.8,1246.2,7.19191367]
["bitfinex-derivatives","ETHF0:USTF0",1672865061216,3.0073,1246.6,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865061430,7.989,1247.0,1246.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672865061638,2.5,1247.4,1246.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1672865061850,3.1550125,1247.8,1246.8,1.76374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865061851,0.1824,1247.3,1246.8,1.76374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865062067,0.08614,1247.7,1247.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865062266,0.98680624,1248.1,1247.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865062267,0.98680624,1248.1,1247.6,30.4073]
["bitfinex-derivatives","ETHF0:USTF0",1672865062481,3.94706673,1248.4,1247.1,2.38502615]
["bitfinex-derivatives","ETHF0:USTF0",1672865062686,3.28441267,1248.4,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672865062897,0.21352993,1248.8,1248.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865063107,2.71352993,1248.8,1248.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865063323,2.71352993,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865063533,2.71352993,1248.8,1248.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672865063746,1.598,1248.4,1248.1,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672865063952,14.77493314,1248.5,1248.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672865064162,2.71352993,1248.8,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865064379,3.0073,1248.7,1248.4,1.33069038]
["bitfinex-derivatives","ETHF0:USTF0",1672865064585,2.71352993,1248.8,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672865064586,0.21352993,1248.8,1248.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672865064796,0.21352993,1248.8,1248.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672865065109,0.21352993,1248.8,1248.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865065324,0.21352993,1248.8,1248.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865065325,0.21352993,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865065530,0.21352993,1248.8,1248.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865066056,3.22082993,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865066266,1.598,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865066481,1.81152993,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865066904,0.21352993,1248.8,1248.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1672865067214,0.21352993,1248.8,1248.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865067530,2.993e-05,1248.8,1248.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1672865067733,0.002,1249.2,1248.8,1.68137007]
["bitfinex-derivatives","ETHF0:USTF0",1672865068054,0.002,1249.2,1249.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865068577,0.002,1249.2,1249.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672865069002,5.5,1249.5,1249.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672865069210,7.094,1249.5,1249.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672865069422,7.094,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865069631,3.0,1249.5,1249.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672865069836,3.0,1249.6,1249.2,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865070057,3.0073,1249.8,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865070267,3.0073,1249.8,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865070467,3.0073,1249.8,1249.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865070673,4.6053,1249.8,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865070888,2.5,1250.0,1249.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865070889,2.5,1249.5,1249.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865072479,8.696,1249.5,1248.9,11.96330723]
["bitfinex-derivatives","ETHF0:USTF0",1672865072680,1.587,1249.3,1248.9,11.96330723]
["bitfinex-derivatives","ETHF0:USTF0",1672865072999,4.5933,1249.4,1249.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865073210,4.5933,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865074042,4.6053,1249.2,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865074260,9.587,1249.1,1248.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672865074577,1.598,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865074788,4.098,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865075420,1.5,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865076776,12.4963,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865076994,15.6903,1249.0,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865077309,1.598,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865077527,4.6053,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865078043,1.593,1248.9,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865078455,1.598,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865078670,4.6053,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865078881,1.598,1248.9,1248.6,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865079095,6.1053,1249.0,1248.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865079508,3.0073,1249.2,1248.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865079723,3.0073,1249.4,1248.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672865079938,3.0073,1249.4,1249.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865080153,3.0073,1249.4,1248.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865080154,1.5,1249.2,1248.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865080360,3.0073,1249.4,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865080572,3.0073,1249.4,1249.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672865080789,4.79984067,1249.6,1249.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672865080990,4.79984067,1249.6,1249.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865081204,1.79254067,1249.6,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865081406,1.79254067,1249.6,1249.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865083829,1.79254067,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865084035,5.5073,1250.0,1249.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672865084251,5.5073,1250.0,1249.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1672865084672,2.6814,1250.2,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865084673,4.5073,1250.2,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865084880,3.0073,1250.0,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865085100,3.0073,1250.0,1249.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1672865085300,2.5,1249.9,1249.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1672865087508,2.5,1249.9,1249.7,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1672865087724,3.0073,1250.0,1249.7,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1672865087931,3.0073,1250.0,1249.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672865088138,5.5073,1250.2,1250.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672865088353,2.502,1250.3,1250.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672865088981,2.502,1250.3,1250.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865089190,0.002,1250.3,1250.2,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865090039,0.002,1250.3,1250.2,1.32403521]
["bitfinex-derivatives","ETHF0:USTF0",1672865095500,0.002,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865095706,3.0073,1250.2,1249.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865095922,4.5933,1250.2,1249.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865096132,4.5933,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865096346,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865096973,2.5,1250.1,1249.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865097599,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865099813,10.9963,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865100023,3.0073,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865100550,3.0073,1250.2,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865100869,10.9963,1250.2,1249.7,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672865101079,10.9963,1250.2,1249.6,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865101080,3.0073,1250.0,1249.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865101289,3.0073,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865101810,10.9963,1249.8,1249.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1672865102021,10.9963,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865102455,10.9963,1249.8,1249.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865102666,10.9963,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865102875,3.0073,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865103192,1.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865104664,2.5,1249.7,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865107191,2.5,1249.7,1249.3,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1672865107817,6.6887,1249.8,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865108032,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865108554,2.5,1249.7,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865108766,2.5,1249.7,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865108967,3.0073,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865110860,10.9963,1249.6,1249.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865111809,10.9963,1249.6,1249.0,8.62080518]
["bitfinex-derivatives","ETHF0:USTF0",1672865112014,10.9963,1249.4,1249.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865112640,3.0073,1249.2,1249.0,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865113385,3.0073,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865114124,10.9963,1249.4,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865115705,3.0073,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865116328,10.9963,1249.2,1248.7,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865116545,3.0073,1249.0,1248.7,3.66640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865116756,3.0073,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865116959,1.5,1249.1,1248.7,3.66640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865117384,1.5,1249.1,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865117698,1.5,1249.1,1248.8,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865117915,1.5,1249.1,1248.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865119697,3.0073,1249.2,1248.9,5.67370518]
["bitfinex-derivatives","ETHF0:USTF0",1672865119900,7.989,1249.3,1249.0,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865120114,10.489,1249.3,1249.0,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865120332,2.5,1249.2,1248.9,7.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865121698,2.5,1249.2,1248.9,5.67370518]
["bitfinex-derivatives","ETHF0:USTF0",1672865121902,14.67630706,1249.2,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865123693,21.22531766,1249.2,1248.7,6.67370518]
["bitfinex-derivatives","ETHF0:USTF0",1672865123898,21.22531766,1249.2,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865124322,19.45530706,1249.2,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865124533,19.45530706,1249.2,1248.7,6.67370518]
["bitfinex-derivatives","ETHF0:USTF0",1672865124960,14.67630706,1249.2,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865125170,13.4963,1249.2,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865125693,14.67630706,1249.2,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865125905,1.18000706,1249.2,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865126109,3.68000706,1249.3,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865126433,2.5,1249.3,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865126637,7.989,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865126954,2.5,1249.1,1248.7,12.52315384]
["bitfinex-derivatives","ETHF0:USTF0",1672865127163,10.489,1249.1,1248.7,12.52315384]
["bitfinex-derivatives","ETHF0:USTF0",1672865127366,1.5,1249.0,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865127790,1.5,1249.0,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865127997,10.489,1249.1,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865128202,1.5,1249.0,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865128635,10.489,1249.1,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865128846,1.5,1249.0,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865130009,10.489,1249.1,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865130839,10.489,1249.1,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865131154,10.489,1249.1,1248.7,6.67370518]
["bitfinex-derivatives","ETHF0:USTF0",1672865131885,10.489,1249.1,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865132628,10.489,1249.1,1248.8,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865132829,10.489,1249.1,1248.7,8.43745384]
["bitfinex-derivatives","ETHF0:USTF0",1672865133043,10.489,1249.1,1248.7,5.43015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865133254,11.66900706,1249.1,1248.7,3.66640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865134104,11.66900706,1249.1,1248.7,5.43015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865134829,11.66900706,1249.1,1248.7,3.66640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865135032,11.66900706,1249.1,1248.7,5.43015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865135253,10.9963,1249.0,1248.7,3.66640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865135663,10.9963,1249.0,1248.7,5.43015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865136201,10.9963,1249.0,1248.7,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865137361,10.9963,1249.0,1248.6,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865137362,7.989,1248.8,1248.6,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865137566,7.989,1248.8,1248.6,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865137567,10.9963,1248.8,1248.6,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865137778,10.9963,1248.8,1248.6,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865138303,10.9963,1248.8,1248.6,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865138506,10.9963,1248.8,1248.6,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865139138,10.9963,1248.8,1248.6,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865139357,10.9963,1248.8,1248.6,1.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1672865139562,12.17630706,1248.8,1248.6,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865139769,2.5,1248.7,1248.6,2.93015384]
["bitfinex-derivatives","ETHF0:USTF0",1672865140193,2.5,1248.7,1248.6,1.76374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865140821,2.5,1248.7,1248.6,3.26374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865141033,2.5,1248.7,1248.6,1.76374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865142181,10.9963,1248.8,1248.6,3.26374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865142396,5.5073,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865142615,3.0073,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865142826,5.5073,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865143135,13.4963,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865144295,14.67630706,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865146397,14.67630706,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865147026,13.4963,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865147448,14.67630706,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865147655,13.4963,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865147971,14.67630706,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865148388,13.4963,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865148602,13.4963,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865148603,14.67630706,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865149027,15.2663106,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865149230,1.18642523,1248.7,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865149649,12.18272523,1248.6,1248.4,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865149853,13.95273583,1248.6,1248.4,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865150063,13.95273583,1248.6,1248.4,5.45929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865150393,4.19372523,1248.6,1248.5,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865150600,4.19372523,1248.6,1248.5,3.69554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865150810,4.19372523,1248.6,1248.5,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865151438,4.19372523,1248.6,1248.4,5.45929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865151754,4.19372523,1248.6,1248.5,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865151965,4.19372523,1248.6,1248.4,5.45929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865152169,4.19372523,1248.6,1248.5,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865152374,2.95643583,1248.7,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865153438,1.18642523,1248.7,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865153755,2.95643583,1248.7,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865154486,1.18642523,1248.7,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865155751,1.18642523,1248.7,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865155948,16.45273583,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865156272,16.45273583,1248.8,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865156273,1.18642523,1248.7,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865156482,15.2663106,1248.8,1248.5,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865156483,5.96373583,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865156687,1.18642523,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865158378,1.18642523,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865158790,1.18642523,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865159109,1.18642523,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865159537,2.523e-05,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865159846,4.2700106,1248.9,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865160050,6.63002473,1248.9,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865160257,4.2700106,1248.9,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865160469,4.7773106,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865161521,4.7773106,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865161732,12.7663106,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865162154,4.7773106,1248.8,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865162360,1.603,1248.7,1248.6,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865164254,6.3693106,1248.8,1248.6,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865164468,6.3693106,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865164469,1.592,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865166252,1.592,1248.8,1248.7,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865166461,1.592,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865166673,3.3620106,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865166892,1.592,1248.8,1248.7,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865167524,1.592,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865167832,3.3620106,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865168034,6.3693106,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865170555,8.72932473,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865170882,6.95931413,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865171289,8.74139251,1248.8,1248.7,1.19554908]
["bitfinex-derivatives","ETHF0:USTF0",1672865171820,6.38137838,1248.8,1248.7,2.95929774]
["bitfinex-derivatives","ETHF0:USTF0",1672865172032,6.38137838,1248.8,1248.7,1.76374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865172033,3.37407838,1248.8,1248.7,1.76374866]
["bitfinex-derivatives","ETHF0:USTF0",1672865172351,1.78207838,1248.9,1248.7,5.39232615]
["bitfinex-derivatives","ETHF0:USTF0",1672865172564,4.14209251,1248.9,1248.8,2.99553785]
["bitfinex-derivatives","ETHF0:USTF0",1672865172765,1.78207838,1248.9,1248.8,4.29732271]
["bitfinex-derivatives","ETHF0:USTF0",1672865174030,1.78207838,1248.9,1248.8,6.68234886]
["bitfinex-derivatives","ETHF0:USTF0",1672865174031,7.838e-05,1248.9,1248.8,6.68234886]
["bitfinex-derivatives","ETHF0:USTF0",1672865174237,5.31003179,1249.1,1248.8,6.30401566]
["bitfinex-derivatives","ETHF0:USTF0",1672865174451,5.31003179,1249.1,1249.0,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865174876,2.36001413,1249.1,1249.0,3.69839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865176449,6.96531413,1249.1,1249.0,1.79758529]
["bitfinex-derivatives","ETHF0:USTF0",1672865176659,6.96531413,1249.1,1248.8,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865176660,6.2063,1249.1,1248.8,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865176869,2.37668261,1248.9,1248.7,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865177289,4.87668261,1248.9,1248.7,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865177500,1.5,1248.8,1248.7,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865177710,3.87668261,1248.8,1248.7,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865178033,3.87668261,1248.8,1248.7,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865178344,2.37668261,1248.8,1248.7,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865179614,11.96468261,1248.8,1248.6,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865179922,5.47520525,1248.7,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865181182,8.48250525,1248.7,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865181814,8.48250525,1248.7,1248.6,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865182038,6.98250525,1248.7,1248.6,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865182342,6.1063,1248.7,1248.6,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865183809,4.6063,1248.7,1248.6,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865184231,16.46450525,1248.7,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865184758,19.43535851,1248.7,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865184975,1.603,1248.6,1248.5,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865185186,3.97920525,1248.6,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865186334,1.603,1248.6,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865186658,3.97920525,1248.6,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865187274,3.97920525,1248.6,1248.4,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865187598,4.6043,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865190643,4.6043,1248.5,1248.4,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865191804,4.6043,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865192633,4.6043,1248.5,1248.3,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865192852,12.5933,1248.5,1248.3,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865193057,12.5933,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865193482,12.5933,1248.5,1248.4,3.69839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865193694,12.5933,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865194112,4.6043,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865194957,4.6043,1248.5,1248.4,2.69839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865195688,4.6043,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865196754,12.5933,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865197168,4.6043,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865198321,1.597,1248.5,1248.4,2.69839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865198528,1.597,1248.5,1248.4,4.49597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865199274,1.603,1248.6,1248.4,4.49597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865199590,3.103,1248.6,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865199793,1.603,1248.6,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865200005,14.97350525,1248.7,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865200211,1.5,1248.6,1248.4,4.49597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865200955,5.38350525,1248.7,1248.4,6.08497548]
["bitfinex-derivatives","ETHF0:USTF0",1672865201159,11.96020525,1248.8,1248.5,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865202000,2.37620525,1248.8,1248.5,7.60627548]
["bitfinex-derivatives","ETHF0:USTF0",1672865202422,20.44635851,1248.9,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865202631,2.37620525,1248.8,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865202846,1.5,1248.7,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865203054,1.5,1248.7,1248.5,2.80139019]
["bitfinex-derivatives","ETHF0:USTF0",1672865203263,1.5,1248.7,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865203472,2.37620525,1248.8,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865205567,2.37620525,1248.8,1248.5,7.60627548]
["bitfinex-derivatives","ETHF0:USTF0",1672865205780,2.37620525,1248.8,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865206102,2.37620525,1248.8,1248.5,7.60627548]
["bitfinex-derivatives","ETHF0:USTF0",1672865206309,1.5,1248.7,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865207481,2.37620525,1248.8,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865208098,2.37620525,1248.8,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865208314,12.45735851,1248.9,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865208631,9.48650525,1248.9,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865209161,2.37620525,1248.8,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865209375,9.48650525,1248.9,1248.6,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865209689,9.48650525,1248.9,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865209896,2.37620525,1248.8,1248.6,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865210212,4.5073,1248.7,1248.5,4.59897548]
["bitfinex-derivatives","ETHF0:USTF0",1672865210635,8.47150525,1248.7,1248.4,4.49597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865211257,8.47150525,1248.7,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865211676,6.0953,1248.7,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865212316,8.47150525,1248.7,1248.5,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865213257,2.37620525,1248.6,1248.4,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865213456,3.97320525,1248.6,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865213673,1.603,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865214303,4.6103,1248.5,1248.4,1.19839019]
["bitfinex-derivatives","ETHF0:USTF0",1672865215785,2.37620525,1248.6,1248.4,2.99597548]
["bitfinex-derivatives","ETHF0:USTF0",1672865216098,2.37620525,1248.6,1248.5,4.495507]
["bitfinex-derivatives","ETHF0:USTF0",1672865218617,2.37620525,1248.6,1248.5,3.29758529]
["bitfinex-derivatives","ETHF0:USTF0",1672865222408,5.38350525,1248.7,1248.5,3.88502615]
["bitfinex-derivatives","ETHF0:USTF0",1672865222617,2.37620525,1248.7,1248.6,1.79922497]
["bitfinex-derivatives","ETHF0:USTF0",1672865225137,2.37620525,1248.8,1248.6,2.38502615]
["bitfinex-derivatives","ETHF0:USTF0",1672865225349,2.37620525,1248.8,1248.7,3.40194816]
["bitfinex-derivatives","ETHF0:USTF0",1672865225870,2.37620525,1248.9,1248.7,5.78680222]
["bitfinex-derivatives","ETHF0:USTF0",1672865226080,5.34705851,1248.9,1248.8,3.69919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865227131,2.37620525,1248.9,1248.8,3.69919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865231541,6.93505851,1249.0,1248.8,3.69919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865231761,9.43505851,1249.0,1248.8,3.69919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865233546,6.93505851,1249.0,1248.8,3.69919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865233971,6.93505851,1249.0,1248.9,1.19919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865233972,1.78160398,1249.0,1248.9,1.19919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865234910,1.89920525,1249.0,1248.9,1.19919501]
["bitfinex-derivatives","ETHF0:USTF0",1672865235125,5.47085326,1249.4,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865235329,5.47085326,1249.4,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865235544,2.5,1249.4,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865235857,8.47815326,1249.5,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865237120,3.0073,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865238163,3.0073,1249.5,1249.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865238373,2.97085326,1249.6,1249.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865238588,5.98015326,1249.7,1249.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865239009,5.98015326,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865239222,3.0093,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865240477,3.0093,1249.7,1249.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865240796,0.002,1249.7,1249.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865241219,0.002,1249.7,1249.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865241416,0.002,1249.7,1249.6,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865241629,3.0073,1249.9,1249.6,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865242165,3.0073,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865243210,5.97815326,1250.1,1249.8,12.5853]
["bitfinex-derivatives","ETHF0:USTF0",1672865243417,2.5,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865244364,5.5073,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865244578,2.5,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865245527,10.26255326,1250.3,1250.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865245732,2.5,1250.2,1250.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1672865246151,2.5,1250.2,1250.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865246571,2.5,1250.2,1250.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672865246784,5.5073,1250.3,1250.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672865248043,3.0073,1250.3,1250.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672865248569,3.0073,1250.3,1250.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865248783,3.203,1250.2,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865249100,1.5,1249.9,1249.6,26.0613]
["bitfinex-derivatives","ETHF0:USTF0",1672865249416,1.5,1249.9,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865251305,3.095,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865253829,3.095,1250.0,1249.6,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1672865254036,3.095,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865254246,3.095,1250.0,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865255505,3.095,1250.0,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865255722,6.1023,1250.0,1249.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1672865256134,6.1023,1250.0,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865265172,8.46608532,1250.0,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865265384,2.5,1249.9,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865266855,4.097,1249.9,1249.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865267489,4.097,1249.9,1249.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865267804,4.097,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865268642,1.597,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865269271,6.46078532,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865269587,4.097,1249.9,1249.7,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865270011,4.097,1249.9,1249.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865270215,4.097,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865270949,6.46078532,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865271372,6.46278532,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865271995,9.43363858,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865273165,7.06985326,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865273687,4.099,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865274948,15.62962037,1249.9,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865275164,1.588,1249.8,1249.4,15.15565975]
["bitfinex-derivatives","ETHF0:USTF0",1672865275370,3.0073,1249.5,1249.4,1.19765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865275578,20.44092503,1249.5,1249.3,1.19765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865275793,3.97993489,1249.4,1249.2,1.19765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865276206,3.97993489,1249.4,1249.2,3.69765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865276413,1.5,1249.3,1249.2,3.69765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865277367,5.47993489,1249.4,1249.2,3.69765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865278308,6.94672657,1249.5,1249.3,1.19765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865278948,2.37693489,1249.4,1249.3,1.19765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865279161,3.87693489,1249.4,1249.2,3.69765975]
["bitfinex-derivatives","ETHF0:USTF0",1672865279378,1.5,1249.4,1249.2,5.49414938]
["bitfinex-derivatives","ETHF0:USTF0",1672865279682,8.44672657,1249.5,1249.2,5.49414938]
["bitfinex-derivatives","ETHF0:USTF0",1672865279894,1.18818175,1249.3,1249.2,5.49414938]
["bitfinex-derivatives","ETHF0:USTF0",1672865280736,1.18818175,1249.4,1249.2,13.88848963]
["bitfinex-derivatives","ETHF0:USTF0",1672865280946,1.18818175,1249.4,1249.3,7.60146244]
["bitfinex-derivatives","ETHF0:USTF0",1672865281152,1.18818175,1249.4,1249.3,7.30497281]
["bitfinex-derivatives","ETHF0:USTF0",1672865281470,1.18818175,1249.4,1249.3,7.29297281]
["bitfinex-derivatives","ETHF0:USTF0",1672865281471,1.18827511,1249.4,1249.3,7.29297281]
["bitfinex-derivatives","ETHF0:USTF0",1672865281678,1.18826188,1249.4,1249.3,5.70397281]
["bitfinex-derivatives","ETHF0:USTF0",1672865281884,6.94172657,1249.5,1249.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865282094,2.37693489,1249.4,1249.2,7.08916244]
["bitfinex-derivatives","ETHF0:USTF0",1672865282304,1.18820992,1249.3,1249.2,5.29267281]
["bitfinex-derivatives","ETHF0:USTF0",1672865282513,1.18820992,1249.3,1249.2,7.08916244]
["bitfinex-derivatives","ETHF0:USTF0",1672865282932,1.18820992,1249.3,1249.2,5.29267281]
["bitfinex-derivatives","ETHF0:USTF0",1672865283366,1.18820992,1249.3,1249.2,3.69667281]
["bitfinex-derivatives","ETHF0:USTF0",1672865284201,2.37693489,1249.5,1249.2,5.89948963]
["bitfinex-derivatives","ETHF0:USTF0",1672865284412,2.37693489,1249.5,1249.2,7.09572075]
["bitfinex-derivatives","ETHF0:USTF0",1672865284722,2.37693489,1249.5,1249.3,1.19623112]
["bitfinex-derivatives","ETHF0:USTF0",1672865284937,2.37693489,1249.5,1249.3,4.20353112]
["bitfinex-derivatives","ETHF0:USTF0",1672865285140,2.37693489,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865286192,2.37693489,1249.5,1249.3,4.20353112]
["bitfinex-derivatives","ETHF0:USTF0",1672865286940,2.37693489,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865288302,2.37693489,1249.5,1249.3,4.20353112]
["bitfinex-derivatives","ETHF0:USTF0",1672865289558,2.37693489,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865291036,2.37693489,1249.5,1249.3,4.20353112]
["bitfinex-derivatives","ETHF0:USTF0",1672865291986,5.34672657,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865292188,2.37693489,1249.4,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865292395,2.37693489,1249.4,1249.2,5.29923112]
["bitfinex-derivatives","ETHF0:USTF0",1672865293035,5.34672657,1249.5,1249.2,7.09572075]
["bitfinex-derivatives","ETHF0:USTF0",1672865293245,2.37693489,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865293451,5.34672657,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865293668,2.96979168,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865293875,5.34662475,1249.5,1249.2,7.09572075]
["bitfinex-derivatives","ETHF0:USTF0",1672865294712,2.37683307,1249.5,1249.3,4.20353112]
["bitfinex-derivatives","ETHF0:USTF0",1672865295032,2.37683307,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865295243,5.34662475,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865295453,2.96979168,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865295664,5.34676637,1249.5,1249.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865296504,5.34676637,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865296711,1.78274136,1249.4,1249.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672865297869,4.15971605,1249.4,1249.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1672865298286,1.78274136,1249.4,1249.3,5.80453112]
["bitfinex-derivatives","ETHF0:USTF0",1672865299017,4.136e-05,1249.5,1249.3,15.98978963]
["bitfinex-derivatives","ETHF0:USTF0",1672865299236,4.136e-05,1249.5,1249.4,4.29492598]
["bitfinex-derivatives","ETHF0:USTF0",1672865300183,4.136e-05,1249.5,1249.4,6.09141561]
["bitfinex-derivatives","ETHF0:USTF0",1672865301012,4.136e-05,1249.5,1249.4,14.08041561]
["bitfinex-derivatives","ETHF0:USTF0",1672865302186,2.37697469,1249.6,1249.4,14.08041561]
["bitfinex-derivatives","ETHF0:USTF0",1672865302500,2.37697469,1249.6,1249.5,15.39722598]
["bitfinex-derivatives","ETHF0:USTF0",1672865302816,2.37697469,1249.7,1249.5,17.19371561]
["bitfinex-derivatives","ETHF0:USTF0",1672865303027,2.37697469,1249.7,1249.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672865303237,2.37697469,1249.7,1249.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672865305227,2.37697469,1249.7,1249.6,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1672865306072,5.34676637,1249.8,1249.6,13.27392598]
["bitfinex-derivatives","ETHF0:USTF0",1672865306692,2.37697469,1249.8,1249.6,13.27392598]
["bitfinex-derivatives","ETHF0:USTF0",1672865306906,2.37697469,1249.8,1249.7,12.5993]
["bitfinex-derivatives","ETHF0:USTF0",1672865307119,2.37697469,1249.8,1249.7,14.2023]
["bitfinex-derivatives","ETHF0:USTF0",1672865307964,2.37697469,1249.8,1249.7,16.7023]
["bitfinex-derivatives","ETHF0:USTF0",1672865309331,5.34676637,1249.9,1249.7,16.7023]
["bitfinex-derivatives","ETHF0:USTF0",1672865309539,5.34676637,1249.9,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865310795,2.96979168,1249.9,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865311640,2.5,1250.0,1249.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865311844,2.97117057,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865313326,5.34809386,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865313857,5.34809386,1249.8,1249.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865314275,2.37692329,1249.8,1249.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865317213,2.37692329,1249.8,1249.7,7.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672865317749,2.37692329,1249.8,1249.7,15.0993]
["bitfinex-derivatives","ETHF0:USTF0",1672865318695,2.37692329,1249.8,1249.7,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1672865319956,2.37692329,1249.8,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865320163,2.97117057,1249.8,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865320902,5.34855048,1249.8,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865321538,2.97117057,1249.8,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865322478,4.47117057,1249.8,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865324896,2.97117057,1249.8,1249.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865325104,2.37862427,1249.7,1249.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865327943,2.37862427,1249.8,1249.6,13.28892598]
["bitfinex-derivatives","ETHF0:USTF0",1672865328153,2.37862427,1249.8,1249.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865330784,2.37862427,1249.8,1249.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672865331506,5.34979484,1249.8,1249.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672865332777,2.97117057,1249.8,1249.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672865333925,5.35110782,1249.8,1249.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672865334664,2.97117057,1249.8,1249.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1672865334877,2.97117057,1249.8,1249.7,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672865335282,5.35199954,1249.8,1249.7,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672865335719,2.97117057,1249.8,1249.7,15.0903]
["bitfinex-derivatives","ETHF0:USTF0",1672865336029,5.35201943,1249.8,1249.7,16.28722598]
["bitfinex-derivatives","ETHF0:USTF0",1672865336452,2.38084886,1249.8,1249.7,17.88422598]
["bitfinex-derivatives","ETHF0:USTF0",1672865336665,2.38084886,1249.8,1249.7,19.68071561]
["bitfinex-derivatives","ETHF0:USTF0",1672865338031,2.38084886,1249.8,1249.7,18.48378963]
["bitfinex-derivatives","ETHF0:USTF0",1672865338235,0.00034886,1249.9,1249.7,25.01964916]
["bitfinex-derivatives","ETHF0:USTF0",1672865338444,2.97117057,1250.0,1249.8,15.37127753]
["bitfinex-derivatives","ETHF0:USTF0",1672865338653,2.97117057,1250.0,1249.9,18.69789046]
["bitfinex-derivatives","ETHF0:USTF0",1672865338870,2.97117057,1250.1,1249.9,18.69789046]
["bitfinex-derivatives","ETHF0:USTF0",1672865339081,2.97117057,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865339291,2.97117057,1250.1,1250.0,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1672865341813,2.97895351,1250.1,1250.0,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1672865342020,1.5,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865342232,1.5,1250.1,1249.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865342555,2.97869497,1250.0,1249.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865343604,2.97869497,1250.0,1249.9,4.30163243]
["bitfinex-derivatives","ETHF0:USTF0",1672865343914,2.97869497,1250.0,1249.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865348121,2.97869497,1250.0,1249.9,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672865348638,2.97869497,1250.1,1249.9,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1672865348956,2.97869497,1250.1,1250.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865352326,6.04062037,1250.2,1250.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865353380,3.0073,1250.1,1250.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865353793,5.98196308,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865353999,3.0073,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865356739,9.04792037,1250.2,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865360315,3.54062037,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865361054,13.17864413,1250.2,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865363886,9.04792037,1250.2,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865364203,2.97587569,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865365361,4.47587569,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865365572,2.97587569,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865366618,2.97587569,1250.1,1250.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865367034,2.97587569,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865367245,2.97587569,1250.1,1250.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865367988,2.97587569,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865368300,9.04792037,1250.2,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865368722,9.04792037,1250.2,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865369038,9.04792037,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865369241,9.04792037,1250.2,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865369452,2.97731773,1250.1,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865369666,4.47731773,1250.1,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865371041,1.5,1250.1,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865371250,4.47779927,1250.1,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865371461,4.47783381,1250.1,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865371663,4.47783381,1250.1,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865371875,9.04792037,1250.2,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865372723,9.04792037,1250.2,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865372935,6.04062037,1250.2,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865374294,3.54062037,1250.2,1250.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865374508,5.47901173,1250.1,1250.0,5.29863243]
["bitfinex-derivatives","ETHF0:USTF0",1672865374705,2.5,1250.1,1250.0,5.29863243]
["bitfinex-derivatives","ETHF0:USTF0",1672865375130,2.98046596,1250.1,1250.0,5.29863243]
["bitfinex-derivatives","ETHF0:USTF0",1672865375345,5.48046596,1250.1,1250.0,5.29863243]
["bitfinex-derivatives","ETHF0:USTF0",1672865375554,2.98046596,1250.1,1250.0,10.10289046]
["bitfinex-derivatives","ETHF0:USTF0",1672865376484,2.98046596,1250.1,1250.0,8.90425803]
["bitfinex-derivatives","ETHF0:USTF0",1672865376699,1.78883967,1250.1,1250.0,21.03408311]
["bitfinex-derivatives","ETHF0:USTF0",1672865377450,1.78883967,1250.1,1250.0,20.51404328]
["bitfinex-derivatives","ETHF0:USTF0",1672865377650,1.78883967,1250.1,1250.0,23.43006178]
["bitfinex-derivatives","ETHF0:USTF0",1672865378596,1.78883967,1250.1,1250.0,20.51404328]
["bitfinex-derivatives","ETHF0:USTF0",1672865379015,4.17379706,1250.2,1250.0,21.03408311]
["bitfinex-derivatives","ETHF0:USTF0",1672865379224,1.78883967,1250.2,1250.1,12.99184123]
["bitfinex-derivatives","ETHF0:USTF0",1672865379434,1.78883967,1250.2,1250.1,15.49184123]
["bitfinex-derivatives","ETHF0:USTF0",1672865380496,2.38495739,1250.2,1250.1,14.89227199]
["bitfinex-derivatives","ETHF0:USTF0",1672865380806,4.17116575,1250.2,1250.1,16.68911322]
["bitfinex-derivatives","ETHF0:USTF0",1672865381435,1.78620836,1250.2,1250.1,16.68911322]
["bitfinex-derivatives","ETHF0:USTF0",1672865381752,4.17116575,1250.2,1250.1,14.89227199]
["bitfinex-derivatives","ETHF0:USTF0",1672865382386,2.38495739,1250.2,1250.1,14.89227199]
["bitfinex-derivatives","ETHF0:USTF0",1672865382592,1.78535463,1250.2,1250.1,23.29211322]
["bitfinex-derivatives","ETHF0:USTF0",1672865382806,0.002,1250.6,1250.2,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1672865383008,2.502,1250.6,1250.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1672865383220,0.002,1250.6,1250.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1672865383434,0.002,1250.6,1250.5,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1672865383858,0.002,1250.6,1250.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1672865385973,0.002,1250.6,1250.5,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1672865387123,0.002,1250.6,1250.5,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672865388807,0.002,1250.6,1250.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1672865400358,3.54062037,1251.0,1250.5,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1672865400569,3.54062037,1251.0,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865400777,8.14792037,1251.1,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865401413,14.77864413,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865401624,8.14792037,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865401834,10.64792037,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865402250,10.64792037,1251.1,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865402568,9.04792037,1251.1,1250.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865402993,10.64492037,1251.1,1250.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865403204,5.97365311,1250.9,1250.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865403518,1.5,1250.8,1250.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865404150,5.97432839,1250.9,1250.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865404878,1.5,1250.8,1250.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865405618,5.97432839,1250.9,1250.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865407305,5.97432839,1250.9,1250.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865407831,3.0073,1250.9,1250.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865409093,5.97432839,1250.9,1250.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865409305,5.97432839,1250.9,1250.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865409829,4.46702839,1250.8,1250.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865410976,6.07002839,1250.8,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865411189,5.97432839,1250.7,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865412452,5.97432839,1250.7,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865412659,8.3495107,1250.7,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865412977,5.38248231,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865413191,5.97432839,1250.7,1250.5,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865413396,2.376286,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865413607,2.376286,1250.6,1250.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865413816,2.376286,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865414768,2.376286,1250.6,1250.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865415281,5.34331439,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865415715,5.34331439,1250.6,1250.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672865416031,5.34331439,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865417186,2.96702839,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865418558,5.46702839,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865419070,5.46702839,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865419282,2.5,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865419496,2.97521375,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865419706,5.47521375,1250.6,1250.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865420443,5.47521375,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865420650,2.97521375,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865421073,5.47521375,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865421290,5.47721375,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865421495,2.502,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865421915,5.47857805,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865422127,5.47857543,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865422336,2.502,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865423077,0.002,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672865423813,0.002,1250.6,1250.5,2.79463473]
["bitfinex-derivatives","ETHF0:USTF0",1672865423814,2.9787876,1250.6,1250.5,2.79463473]
["bitfinex-derivatives","ETHF0:USTF0",1672865424758,5.36040642,1250.6,1250.5,7.60388682]
["bitfinex-derivatives","ETHF0:USTF0",1672865424967,2.38361882,1250.6,1250.5,7.60388682]
["bitfinex-derivatives","ETHF0:USTF0",1672865425178,5.36040642,1250.6,1250.5,7.60388682]
["bitfinex-derivatives","ETHF0:USTF0",1672865425485,5.36040642,1250.6,1250.5,5.80893473]
["bitfinex-derivatives","ETHF0:USTF0",1672865425699,2.9787876,1250.6,1250.5,2.80163473]
["bitfinex-derivatives","ETHF0:USTF0",1672865425911,2.9787876,1250.6,1250.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672865426332,0.002,1250.6,1250.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1672865430969,0.002,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865434214,3.54262037,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865434421,0.002,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865434631,3.54262037,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865436741,5.14262037,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865436956,9.27334413,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865437159,11.77334413,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865437370,8.23272376,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865437582,7.67328137,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865440850,19.79300513,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865441272,15.66228137,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865442011,19.79300513,1250.6,1250.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865442423,19.79300513,1250.6,1250.2,4.59158682]
["bitfinex-derivatives","ETHF0:USTF0",1672865442743,2.37973112,1250.3,1250.2,2.79663473]
["bitfinex-derivatives","ETHF0:USTF0",1672865445472,2.97466391,1250.3,1250.2,2.79663473]
["bitfinex-derivatives","ETHF0:USTF0",1672865445680,2.97466391,1250.3,1250.1,1.19663473]
["bitfinex-derivatives","ETHF0:USTF0",1672865445992,5.38622275,1250.2,1250.1,1.19663473]
["bitfinex-derivatives","ETHF0:USTF0",1672865446199,8.36088666,1250.2,1250.0,4.58058682]
["bitfinex-derivatives","ETHF0:USTF0",1672865446415,3.28419973,1250.1,1250.0,4.58058682]
["bitfinex-derivatives","ETHF0:USTF0",1672865449462,3.28419973,1250.1,1250.0,2.78563473]
["bitfinex-derivatives","ETHF0:USTF0",1672865449670,6.85358666,1250.1,1249.9,2.79963473]
["bitfinex-derivatives","ETHF0:USTF0",1672865449887,1.78429978,1250.0,1249.9,4.59458682]
["bitfinex-derivatives","ETHF0:USTF0",1672865450307,2.97385411,1250.0,1249.9,4.59458682]
["bitfinex-derivatives","ETHF0:USTF0",1672865450519,2.97385411,1250.0,1249.9,5.89795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865450835,2.97385411,1250.0,1249.9,3.39795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865451044,2.97385411,1250.0,1249.9,4.59473861]
["bitfinex-derivatives","ETHF0:USTF0",1672865451579,1.18955433,1250.0,1249.9,4.59473861]
["bitfinex-derivatives","ETHF0:USTF0",1672865451992,1.18955433,1250.0,1249.9,3.39795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865452202,1.18955433,1250.0,1249.9,5.89795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865452518,1.18955433,1250.0,1249.9,5.89595209]
["bitfinex-derivatives","ETHF0:USTF0",1672865452941,1.18955433,1250.0,1249.9,3.39595209]
["bitfinex-derivatives","ETHF0:USTF0",1672865453153,1.18955433,1250.0,1249.9,4.59217076]
["bitfinex-derivatives","ETHF0:USTF0",1672865454419,2.97385411,1250.0,1249.9,2.79721867]
["bitfinex-derivatives","ETHF0:USTF0",1672865455361,1.18955433,1250.0,1249.9,2.79721867]
["bitfinex-derivatives","ETHF0:USTF0",1672865456938,1.18955433,1250.0,1249.9,4.59217076]
["bitfinex-derivatives","ETHF0:USTF0",1672865457150,1.18955433,1250.0,1249.9,2.79721867]
["bitfinex-derivatives","ETHF0:USTF0",1672865458195,2.97385411,1250.1,1249.9,7.09217076]
["bitfinex-derivatives","ETHF0:USTF0",1672865460725,1.18955433,1250.1,1250.0,7.29951867]
["bitfinex-derivatives","ETHF0:USTF0",1672865460939,1.18955433,1250.2,1250.0,7.89825209]
["bitfinex-derivatives","ETHF0:USTF0",1672865461150,1.18955433,1250.2,1250.1,2.79825942]
["bitfinex-derivatives","ETHF0:USTF0",1672865461771,2.97385411,1250.2,1250.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865462188,1.18955433,1250.2,1250.1,2.79825942]
["bitfinex-derivatives","ETHF0:USTF0",1672865462398,2.97385411,1250.2,1250.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865463873,1.78429978,1250.2,1250.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865468184,4.78429978,1250.2,1250.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865468822,4.1889486,1250.2,1250.1,2.79825942]
["bitfinex-derivatives","ETHF0:USTF0",1672865469034,4.1889486,1250.2,1250.1,4.59321151]
["bitfinex-derivatives","ETHF0:USTF0",1672865469666,4.1889486,1250.2,1250.1,3.39795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865471868,4.1919486,1250.2,1250.1,3.39795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865472078,3.003,1250.2,1250.1,3.39795209]
["bitfinex-derivatives","ETHF0:USTF0",1672865473232,3.003,1250.2,1250.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865473443,3.003,1250.2,1250.1,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1672865473868,3.003,1250.2,1250.1,14.14250497]
["bitfinex-derivatives","ETHF0:USTF0",1672865474072,3.003,1250.2,1250.1,16.53635026]
["bitfinex-derivatives","ETHF0:USTF0",1672865474493,3.003,1250.2,1250.1,14.14250497]
["bitfinex-derivatives","ETHF0:USTF0",1672865476489,3.003,1250.2,1250.1,16.5362708]
["bitfinex-derivatives","ETHF0:USTF0",1672865476700,4.19284713,1250.2,1250.1,13.6202523]
["bitfinex-derivatives","ETHF0:USTF0",1672865478173,3.003,1250.2,1250.1,16.5362708]
["bitfinex-derivatives","ETHF0:USTF0",1672865478695,3.003,1250.2,1250.1,14.14250497]
["bitfinex-derivatives","ETHF0:USTF0",1672865481015,3.003,1250.2,1250.1,17.14980497]
["bitfinex-derivatives","ETHF0:USTF0",1672865481430,3.003,1250.2,1250.1,19.54273291]
["bitfinex-derivatives","ETHF0:USTF0",1672865482381,3.003,1250.2,1250.1,17.14980497]
["bitfinex-derivatives","ETHF0:USTF0",1672865483212,3.003,1250.2,1250.1,19.54254102]
["bitfinex-derivatives","ETHF0:USTF0",1672865483423,3.003,1250.2,1250.1,19.5423738]
["bitfinex-derivatives","ETHF0:USTF0",1672865483734,3.003,1250.2,1250.1,17.14980497]
["bitfinex-derivatives","ETHF0:USTF0",1672865483954,3.003,1250.2,1250.1,19.54236829]
["bitfinex-derivatives","ETHF0:USTF0",1672865484164,3.003,1250.2,1250.1,17.14980497]
["bitfinex-derivatives","ETHF0:USTF0",1672865484906,3.003,1250.2,1250.1,15.54680497]
["bitfinex-derivatives","ETHF0:USTF0",1672865485310,3.003,1250.2,1250.1,17.93897912]
["bitfinex-derivatives","ETHF0:USTF0",1672865486052,3.003,1250.2,1250.1,15.02296062]
["bitfinex-derivatives","ETHF0:USTF0",1672865489202,3.003,1250.2,1250.1,17.93897912]
["bitfinex-derivatives","ETHF0:USTF0",1672865490574,2.97414691,1250.4,1250.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1672865490775,1.18984713,1250.4,1250.3,10.3933823]
["bitfinex-derivatives","ETHF0:USTF0",1672865490983,2.97414691,1250.5,1250.3,13.59934703]
["bitfinex-derivatives","ETHF0:USTF0",1672865491196,2.97414691,1250.5,1250.4,6.57892594]
["bitfinex-derivatives","ETHF0:USTF0",1672865491414,1.18984713,1250.5,1250.4,6.57892594]
["bitfinex-derivatives","ETHF0:USTF0",1672865491615,2.97414691,1250.5,1250.4,7.07892594]
["bitfinex-derivatives","ETHF0:USTF0",1672865492666,1.18984713,1250.5,1250.4,7.07892594]
["bitfinex-derivatives","ETHF0:USTF0",1672865493089,2.97414691,1250.6,1250.4,7.47995556]
["bitfinex-derivatives","ETHF0:USTF0",1672865493306,2.97414691,1250.6,1250.5,7.40851395]
["bitfinex-derivatives","ETHF0:USTF0",1672865493515,2.97414691,1250.6,1250.5,9.40851395]
["bitfinex-derivatives","ETHF0:USTF0",1672865495409,1.78429978,1250.6,1250.5,8.2133]
["bitfinex-derivatives","ETHF0:USTF0",1672865496878,4.16322253,1250.6,1250.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1672865497193,4.16322253,1250.6,1250.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1672865497717,2.9737293,1250.6,1250.5,17.39751395]
["bitfinex-derivatives","ETHF0:USTF0",1672865498974,1.78429978,1250.6,1250.5,16.2023]
["bitfinex-derivatives","ETHF0:USTF0",1672865499185,1.78429978,1250.6,1250.5,17.39751395]
["bitfinex-derivatives","ETHF0:USTF0",1672865500133,2.97368483,1250.6,1250.5,17.39751395]
["bitfinex-derivatives","ETHF0:USTF0",1672865501923,2.97371767,1250.6,1250.5,17.39751395]
["bitfinex-derivatives","ETHF0:USTF0",1672865502133,1.78429978,1250.6,1250.5,17.39751395]
["bitfinex-derivatives","ETHF0:USTF0",1672865502657,2.97397795,1250.6,1250.5,17.39751395]
["bitfinex-derivatives","ETHF0:USTF0",1672865504758,1.78429978,1250.6,1250.5,14.39021395]
["bitfinex-derivatives","ETHF0:USTF0",1672865504966,4.16322253,1250.6,1250.5,13.195]
["bitfinex-derivatives","ETHF0:USTF0",1672865505173,4.16322253,1250.6,1250.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1672865505495,2.37892275,1250.6,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865505711,5.35358666,1250.6,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865506220,2.97466391,1250.6,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865512737,8.07858137,1250.7,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865513054,2.97642488,1250.6,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865513269,8.07858137,1250.7,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1672865513794,9.67658137,1250.7,1250.3,2.79821395]
["bitfinex-derivatives","ETHF0:USTF0",1672865514004,2.38124272,1250.4,1250.3,2.79821395]
["bitfinex-derivatives","ETHF0:USTF0",1672865515265,2.38124272,1250.4,1250.3,4.59216951]
["bitfinex-derivatives","ETHF0:USTF0",1672865515471,1.78590833,1250.4,1250.3,7.09216951]
["bitfinex-derivatives","ETHF0:USTF0",1672865516001,4.16715105,1250.4,1250.3,7.09216951]
["bitfinex-derivatives","ETHF0:USTF0",1672865516842,4.16715105,1250.4,1250.3,4.59216951]
["bitfinex-derivatives","ETHF0:USTF0",1672865517048,4.16715105,1250.4,1250.3,7.09216951]
["bitfinex-derivatives","ETHF0:USTF0",1672865517368,4.16715105,1250.4,1250.3,10.09946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865517577,1.78590833,1250.4,1250.3,10.09946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865518315,4.16715105,1250.4,1250.3,10.09946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865518629,1.78590833,1250.4,1250.3,7.59946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865518837,1.78590833,1250.4,1250.3,10.09946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865519046,1.78590833,1250.4,1250.3,7.59946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865519253,4.16715105,1250.4,1250.3,7.59946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865519783,4.16715105,1250.4,1250.3,10.09946951]
["bitfinex-derivatives","ETHF0:USTF0",1672865520094,1.78590833,1250.4,1250.3,6.40425556]
["bitfinex-derivatives","ETHF0:USTF0",1672865520304,2.38124272,1250.4,1250.3,2.80003163]
["bitfinex-derivatives","ETHF0:USTF0",1672865521671,2.38124272,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865522418,4.16733647,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865522727,4.16733647,1250.4,1250.3,7.09398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865523358,4.16733647,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865523560,2.38124272,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865524829,2.38124272,1250.4,1250.3,2.80003163]
["bitfinex-derivatives","ETHF0:USTF0",1672865525027,2.38124272,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865525457,2.38124272,1250.4,1250.3,7.09398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865525674,4.16758524,1250.4,1250.3,7.09398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865526721,4.16758524,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865526922,4.16782315,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865527133,4.1678296,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865527557,2.38124272,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865527767,4.16788139,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865528712,2.38124272,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865529235,4.16782468,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865529449,2.38124272,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865530183,4.16786299,1250.4,1250.3,4.59398719]
["bitfinex-derivatives","ETHF0:USTF0",1672865530391,4.16786299,1250.4,1250.3,3.39695556]
["bitfinex-derivatives","ETHF0:USTF0",1672865530710,4.16786299,1250.4,1250.3,4.59401291]
["bitfinex-derivatives","ETHF0:USTF0",1672865531546,2.38124272,1250.4,1250.3,2.99101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865531858,2.38124272,1250.4,1250.3,4.58101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865532076,4.1678489,1250.4,1250.3,4.58101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865533012,2.38124272,1250.4,1250.3,4.58101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865533649,4.16835336,1250.4,1250.3,4.58101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865534385,2.38124272,1250.4,1250.3,4.58101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865534909,2.38124272,1250.4,1250.3,4.59001291]
["bitfinex-derivatives","ETHF0:USTF0",1672865537015,2.38124272,1250.4,1250.3,4.58101291]
["bitfinex-derivatives","ETHF0:USTF0",1672865537325,5.9838534,1250.4,1250.3,1.19705735]
["bitfinex-derivatives","ETHF0:USTF0",1672865537540,5.9838534,1250.4,1250.2,2.10892828]
["bitfinex-derivatives","ETHF0:USTF0",1672865537541,10.0678534,1250.4,1250.2,3.30598563]
["bitfinex-derivatives","ETHF0:USTF0",1672865537751,10.0678534,1250.4,1250.3,1.19705735]
["bitfinex-derivatives","ETHF0:USTF0",1672865537960,10.0678534,1250.4,1250.2,5.80598563]
["bitfinex-derivatives","ETHF0:USTF0",1672865538169,2.3838403,1250.3,1250.2,3.30598563]
["bitfinex-derivatives","ETHF0:USTF0",1672865539642,2.3838403,1250.3,1250.2,5.80598563]
["bitfinex-derivatives","ETHF0:USTF0",1672865539852,2.3838403,1250.3,1250.2,4.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1672865540264,2.3838403,1250.3,1250.2,2.10892828]
["bitfinex-derivatives","ETHF0:USTF0",1672865541426,2.3838403,1250.3,1250.2,4.60892828]
["bitfinex-derivatives","ETHF0:USTF0",1672865541739,4.17207034,1250.3,1250.2,6.20792828]
["bitfinex-derivatives","ETHF0:USTF0",1672865542473,1.7886686,1250.3,1250.2,11.23083249]
["bitfinex-derivatives","ETHF0:USTF0",1672865542690,4.2886686,1250.3,1250.2,11.23083249]
["bitfinex-derivatives","ETHF0:USTF0",1672865543003,1.7886686,1250.3,1250.2,11.23083249]
["bitfinex-derivatives","ETHF0:USTF0",1672865543213,1.7886686,1250.3,1250.2,12.82283249]
["bitfinex-derivatives","ETHF0:USTF0",1672865544158,4.1725089,1250.3,1250.2,15.73885099]
["bitfinex-derivatives","ETHF0:USTF0",1672865544357,2.3838403,1250.3,1250.2,12.82283249]
["bitfinex-derivatives","ETHF0:USTF0",1672865545418,4.17350235,1250.3,1250.2,12.82283249]
["bitfinex-derivatives","ETHF0:USTF0",1672865545628,4.17350235,1250.3,1250.2,15.73885099]
["bitfinex-derivatives","ETHF0:USTF0",1672865546365,2.3838403,1250.3,1250.2,15.73885099]
["bitfinex-derivatives","ETHF0:USTF0",1672865546564,2.3838403,1250.3,1250.2,12.82283249]
["bitfinex-derivatives","ETHF0:USTF0",1672865548997,2.3838403,1250.3,1250.2,11.40531975]
["bitfinex-derivatives","ETHF0:USTF0",1672865549318,2.3838403,1250.3,1250.2,12.82288366]
["bitfinex-derivatives","ETHF0:USTF0",1672865549631,2.3838403,1250.3,1250.2,11.40531975]
["bitfinex-derivatives","ETHF0:USTF0",1672865549830,5.3603937,1250.3,1250.2,11.40531975]
["bitfinex-derivatives","ETHF0:USTF0",1672865550156,2.3838403,1250.3,1250.2,12.82286714]
["bitfinex-derivatives","ETHF0:USTF0",1672865555725,2.3838403,1250.3,1250.2,15.73888564]
["bitfinex-derivatives","ETHF0:USTF0",1672865558983,2.3838403,1250.3,1250.2,10.32286714]
["bitfinex-derivatives","ETHF0:USTF0",1672865559920,5.3603937,1250.3,1250.2,10.32286714]
["bitfinex-derivatives","ETHF0:USTF0",1672865562767,2.3838403,1250.3,1250.2,10.32286714]
["bitfinex-derivatives","ETHF0:USTF0",1672865562978,2.3838403,1250.3,1250.2,12.82286714]
["bitfinex-derivatives","ETHF0:USTF0",1672865563706,2.3838403,1250.3,1250.2,10.32286714]
["bitfinex-derivatives","ETHF0:USTF0",1672865564440,2.3838403,1250.3,1250.2,23.72788564]
["bitfinex-derivatives","ETHF0:USTF0",1672865565497,2.38104112,1250.3,1250.2,23.72788564]
["bitfinex-derivatives","ETHF0:USTF0",1672865566757,2.38104112,1250.3,1250.2,20.81186714]
["bitfinex-derivatives","ETHF0:USTF0",1672865567066,2.38104112,1250.3,1250.2,18.31186714]
["bitfinex-derivatives","ETHF0:USTF0",1672865568019,5.35759452,1250.3,1250.2,18.31186714]
["bitfinex-derivatives","ETHF0:USTF0",1672865568334,2.9765534,1250.3,1250.2,18.69293183]
["bitfinex-derivatives","ETHF0:USTF0",1672865568542,2.9765534,1250.3,1250.2,15.68563183]
["bitfinex-derivatives","ETHF0:USTF0",1672865568752,2.9765534,1250.3,1250.2,13.2935848]
["bitfinex-derivatives","ETHF0:USTF0",1672865569805,2.9765534,1250.3,1250.2,15.68563183]
["bitfinex-derivatives","ETHF0:USTF0",1672865570016,2.9765534,1250.3,1250.2,13.88701975]
["bitfinex-derivatives","ETHF0:USTF0",1672865572019,2.9765534,1250.3,1250.2,15.68574281]
["bitfinex-derivatives","ETHF0:USTF0",1672865572960,2.9765534,1250.3,1250.2,13.88701975]
["bitfinex-derivatives","ETHF0:USTF0",1672865573274,2.9765534,1250.3,1250.2,15.68568541]
["bitfinex-derivatives","ETHF0:USTF0",1672865573485,2.9765534,1250.3,1250.2,15.68570154]
["bitfinex-derivatives","ETHF0:USTF0",1672865574426,2.9765534,1250.3,1250.2,13.88701975]
["bitfinex-derivatives","ETHF0:USTF0",1672865575166,2.9765534,1250.3,1250.2,16.38701975]
["bitfinex-derivatives","ETHF0:USTF0",1672865575790,2.9765534,1250.3,1250.2,13.88701975]
["bitfinex-derivatives","ETHF0:USTF0",1672865577052,2.9765534,1250.3,1250.2,15.30460076]
["bitfinex-derivatives","ETHF0:USTF0",1672865580205,2.9765534,1250.3,1250.2,13.88701975]
["bitfinex-derivatives","ETHF0:USTF0",1672865580407,3.0073,1250.3,1250.2,3.31286706]
["bitfinex-derivatives","ETHF0:USTF0",1672865580619,5.99052127,1250.3,1250.2,3.31286706]
["bitfinex-derivatives","ETHF0:USTF0",1672865580835,5.5073,1250.3,1250.2,3.31286706]
["bitfinex-derivatives","ETHF0:USTF0",1672865581045,5.5073,1250.3,1250.2,1.51397814]
["bitfinex-derivatives","ETHF0:USTF0",1672865583361,5.5073,1250.3,1250.2,3.31286706]
["bitfinex-derivatives","ETHF0:USTF0",1672865583782,8.49006328,1250.3,1250.2,3.31286706]
["bitfinex-derivatives","ETHF0:USTF0",1672865585677,8.49006328,1250.3,1250.2,1.51397814]
["bitfinex-derivatives","ETHF0:USTF0",1672865585886,5.48276328,1250.3,1250.2,1.51397814]
["bitfinex-derivatives","ETHF0:USTF0",1672865586098,8.49006328,1250.3,1250.2,1.51397814]
["bitfinex-derivatives","ETHF0:USTF0",1672865587463,8.49006328,1250.3,1250.2,3.31286706]
["bitfinex-derivatives","ETHF0:USTF0",1672865587666,5.48276328,1250.3,1250.2,3.71386164]
["bitfinex-derivatives","ETHF0:USTF0",1672865589459,5.48276328,1250.3,1250.2,6.10590867]
["bitfinex-derivatives","ETHF0:USTF0",1672865589666,5.48276328,1250.3,1250.2,3.71386164]
["bitfinex-derivatives","ETHF0:USTF0",1672865592072,5.48276328,1250.3,1250.2,4.9125806]
["bitfinex-derivatives","ETHF0:USTF0",1672865592284,5.48276328,1250.3,1250.2,4.91257222]
["bitfinex-derivatives","ETHF0:USTF0",1672865592498,5.48276328,1250.3,1250.2,3.31256778]
["bitfinex-derivatives","ETHF0:USTF0",1672865592910,8.49006328,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865593124,7.1073,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865594390,7.1073,1250.3,1250.2,0.31497272]
["bitfinex-derivatives","ETHF0:USTF0",1672865595123,7.1073,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865596707,10.08862007,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865597325,10.08879183,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865597540,7.1073,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865597757,10.08863592,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865598278,8.48863592,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865601753,5.98863592,1250.3,1250.2,1.51367886]
["bitfinex-derivatives","ETHF0:USTF0",1672865601962,5.98863592,1250.3,1250.2,3.31256778]
["bitfinex-derivatives","ETHF0:USTF0",1672865602383,5.98863592,1250.3,1250.2,7.41156778]
["bitfinex-derivatives","ETHF0:USTF0",1672865603225,5.98863592,1250.3,1250.2,4.91156778]
["bitfinex-derivatives","ETHF0:USTF0",1672865604376,5.98863592,1250.3,1250.2,4.59659506]
["bitfinex-derivatives","ETHF0:USTF0",1672865604582,2.98133592,1250.3,1250.2,4.59659506]
["bitfinex-derivatives","ETHF0:USTF0",1672865605960,2.98133592,1250.3,1250.2,2.79770614]
["bitfinex-derivatives","ETHF0:USTF0",1672865606478,2.98133592,1250.3,1250.2,4.59659506]
["bitfinex-derivatives","ETHF0:USTF0",1672865614778,2.98133592,1250.3,1250.2,4.59684324]
["bitfinex-derivatives","ETHF0:USTF0",1672865614990,8.07858137,1250.4,1250.2,4.59784324]
["bitfinex-derivatives","ETHF0:USTF0",1672865615201,2.98470927,1250.3,1250.2,4.59784324]
["bitfinex-derivatives","ETHF0:USTF0",1672865615414,2.98472981,1250.3,1250.2,4.59784324]
["bitfinex-derivatives","ETHF0:USTF0",1672865615623,8.07858137,1250.4,1250.2,4.59784324]
["bitfinex-derivatives","ETHF0:USTF0",1672865616780,8.07858137,1250.4,1250.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865616994,8.07858137,1250.4,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865617208,2.98496236,1250.3,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865617517,2.98497,1250.3,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865617730,8.07858137,1250.4,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865617937,2.98503154,1250.3,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865618249,8.07858137,1250.4,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865618666,2.98534181,1250.3,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865618877,8.07858137,1250.4,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865620038,8.07858137,1250.4,1250.2,2.79907791]
["bitfinex-derivatives","ETHF0:USTF0",1672865620566,8.07858137,1250.4,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865620783,8.07858137,1250.4,1250.2,2.79907791]
["bitfinex-derivatives","ETHF0:USTF0",1672865623516,8.07858137,1250.4,1250.2,4.59796683]
["bitfinex-derivatives","ETHF0:USTF0",1672865624244,2.98620175,1250.3,1250.2,3.39888892]
["bitfinex-derivatives","ETHF0:USTF0",1672865624667,2.98620175,1250.3,1250.2,6.49204703]
["bitfinex-derivatives","ETHF0:USTF0",1672865624868,5.37503398,1250.3,1250.2,10.91690648]
["bitfinex-derivatives","ETHF0:USTF0",1672865625082,5.37503398,1250.3,1250.2,10.91690577]
["bitfinex-derivatives","ETHF0:USTF0",1672865625293,2.38883223,1250.3,1250.2,8.41690577]
["bitfinex-derivatives","ETHF0:USTF0",1672865625505,2.38883223,1250.3,1250.2,8.41689406]
["bitfinex-derivatives","ETHF0:USTF0",1672865625718,5.37513758,1250.3,1250.2,8.41690759]
["bitfinex-derivatives","ETHF0:USTF0",1672865625926,2.98620175,1250.3,1250.2,6.99934703]
["bitfinex-derivatives","ETHF0:USTF0",1672865626872,2.98620175,1250.3,1250.2,8.79771203]
["bitfinex-derivatives","ETHF0:USTF0",1672865627613,2.98620175,1250.3,1250.2,6.405665]
["bitfinex-derivatives","ETHF0:USTF0",1672865628564,2.98620175,1250.3,1250.2,8.79771203]
["bitfinex-derivatives","ETHF0:USTF0",1672865630243,5.37534975,1250.3,1250.2,9.49934703]
["bitfinex-derivatives","ETHF0:USTF0",1672865630445,2.389148,1250.3,1250.2,10.91688623]
["bitfinex-derivatives","ETHF0:USTF0",1672865630653,2.389148,1250.3,1250.2,12.51688623]
["bitfinex-derivatives","ETHF0:USTF0",1672865630976,1.7916191,1250.3,1250.2,21.0298577]
["bitfinex-derivatives","ETHF0:USTF0",1672865632024,1.7916191,1250.3,1250.2,22.6188577]
["bitfinex-derivatives","ETHF0:USTF0",1672865632977,1.7916191,1250.3,1250.2,20.51003351]
["bitfinex-derivatives","ETHF0:USTF0",1672865636024,1.7916191,1250.3,1250.2,18.01003351]
["bitfinex-derivatives","ETHF0:USTF0",1672865636225,4.1807671,1250.3,1250.2,16.59249431]
["bitfinex-derivatives","ETHF0:USTF0",1672865636438,2.389148,1250.3,1250.2,12.98614803]
["bitfinex-derivatives","ETHF0:USTF0",1672865636961,2.389148,1250.3,1250.2,15.38234234]
["bitfinex-derivatives","ETHF0:USTF0",1672865637170,2.389148,1250.3,1250.2,12.98614803]
["bitfinex-derivatives","ETHF0:USTF0",1672865637599,2.389148,1250.3,1250.2,13.58519431]
["bitfinex-derivatives","ETHF0:USTF0",1672865637812,2.389148,1250.3,1250.2,16.08519431]
["bitfinex-derivatives","ETHF0:USTF0",1672865638321,4.17936163,1250.3,1250.2,16.08519431]
["bitfinex-derivatives","ETHF0:USTF0",1672865638530,2.389148,1250.3,1250.2,15.3823756]
["bitfinex-derivatives","ETHF0:USTF0",1672865638744,2.389148,1250.3,1250.2,13.58519431]
["bitfinex-derivatives","ETHF0:USTF0",1672865639172,2.389148,1250.3,1250.2,15.38240047]
["bitfinex-derivatives","ETHF0:USTF0",1672865639913,2.389148,1250.3,1250.2,13.58519431]
["bitfinex-derivatives","ETHF0:USTF0",1672865640124,2.389148,1250.3,1250.2,15.38236977]
["bitfinex-derivatives","ETHF0:USTF0",1672865640642,2.389148,1250.3,1250.2,12.98617546]
["bitfinex-derivatives","ETHF0:USTF0",1672865641798,2.389148,1250.3,1250.2,15.38236977]
["bitfinex-derivatives","ETHF0:USTF0",1672865642025,2.98620175,1250.3,1250.2,6.19535559]
["bitfinex-derivatives","ETHF0:USTF0",1672865642324,4.48620175,1250.3,1250.2,4.39819057]
["bitfinex-derivatives","ETHF0:USTF0",1672865642738,4.48620175,1250.3,1250.2,6.19536603]
["bitfinex-derivatives","ETHF0:USTF0",1672865643158,7.3764,1250.2,1250.0,1.19857124]
["bitfinex-derivatives","ETHF0:USTF0",1672865643477,7.989,1250.0,1249.3,15.3334092]
["bitfinex-derivatives","ETHF0:USTF0",1672865643690,7.989,1250.0,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865643691,4.17539003,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865644106,4.17539003,1249.6,1249.5,3.91825663]
["bitfinex-derivatives","ETHF0:USTF0",1672865644531,2.38593716,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865644737,5.39323716,1249.6,1249.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865644948,5.98228079,1249.6,1249.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865646843,4.19729232,1249.6,1249.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865648201,3.0073,1249.6,1249.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865648409,1.18999232,1249.7,1249.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672865648621,1.18999232,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865648832,5.98228079,1249.8,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865649042,4.19729232,1249.8,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672865651349,1.6,1249.7,1249.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865651775,7.58228079,1249.8,1249.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672865652827,1.18999232,1249.7,1249.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672865653037,7.58228079,1249.8,1249.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672865654198,3.0073,1249.6,1249.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672865656715,3.0073,1249.6,1249.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672865657560,3.0073,1249.6,1249.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672865658078,5.79729232,1249.8,1249.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672865658285,1.592,1249.6,1249.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865658497,1.592,1249.6,1249.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865658913,1.592,1249.6,1249.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865659125,1.6,1249.5,1249.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865659446,1.6,1249.3,1249.1,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672865659663,1.6,1249.3,1249.1,18.958]
["bitfinex-derivatives","ETHF0:USTF0",1672865659868,1.6,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865662491,1.6,1249.3,1249.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1672865662708,1.6,1249.3,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865662709,1.584,1249.1,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865663537,1.602,1249.2,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865663748,3.0073,1249.4,1249.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865665650,0.5,1249.5,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865665851,1.588,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865668589,3.19,1249.3,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865668813,12.5983,1249.4,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865668814,1.593,1249.0,1248.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865669011,1.593,1249.0,1248.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865669229,1.602,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865670591,1.602,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865670812,1.602,1249.0,1248.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865671011,1.602,1249.1,1248.8,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1672865671534,1.602,1249.3,1248.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672865671744,1.602,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865671960,1.602,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865674053,4.6093,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865675010,1.602,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865675741,4.6093,1249.4,1249.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865675948,4.6093,1249.4,1249.1,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672865675949,1.602,1249.4,1249.1,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672865677009,1.602,1249.4,1249.1,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672865679103,1.602,1249.5,1249.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865679421,2.78499232,1249.6,1249.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1672865679625,1.18999232,1249.6,1249.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865679840,1.18999232,1249.6,1249.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865680056,1.18999232,1249.6,1249.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865680371,1.18999232,1249.6,1249.5,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1672865680574,0.9018886,1249.6,1249.5,16.6893]
["bitfinex-derivatives","ETHF0:USTF0",1672865682156,2.093,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865682365,1.593,1249.9,1249.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865690561,3.0073,1250.0,1249.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672865690874,3.0073,1250.0,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865690875,4.79104156,1250.0,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865698861,5.75606364,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865700330,3.37774156,1250.1,1249.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865700648,4.16206364,1250.3,1250.0,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1672865700850,1.78374156,1250.3,1250.0,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1672865701384,1.78374156,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865701694,1.78374156,1250.3,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865701907,1.78374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865702107,1.78374156,1250.4,1250.3,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672865702322,1.78374156,1250.5,1250.3,15.0923]
["bitfinex-derivatives","ETHF0:USTF0",1672865702541,4.16206364,1250.6,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865702748,1.78374156,1250.6,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865703376,1.78374156,1250.7,1250.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865703592,1.78374156,1250.7,1250.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1672865704010,1.78374156,1250.7,1250.5,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672865704223,5.38562208,1250.8,1250.5,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672865704224,7.16936364,1250.8,1250.5,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672865704736,7.29104156,1250.8,1250.5,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1672865704951,4.79104156,1250.8,1250.5,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672865705372,7.29104156,1250.8,1250.5,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672865705578,1.602,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865705788,4.5943,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865706004,1.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865706208,1.5,1250.3,1250.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865706422,1.587,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865706627,4.5943,1250.4,1250.1,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1672865707994,1.587,1250.4,1250.1,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1672865709044,1.587,1250.4,1250.0,7.0973]
["bitfinex-derivatives","ETHF0:USTF0",1672865709045,1.593,1250.3,1250.0,13.4963]
["bitfinex-derivatives","ETHF0:USTF0",1672865709258,1.595,1250.2,1250.0,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1672865710413,1.595,1250.2,1249.9,17.1378]
["bitfinex-derivatives","ETHF0:USTF0",1672865710619,1.594,1250.1,1249.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1672865710937,2.5,1250.0,1249.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1672865711147,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865711568,1.594,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865713675,1.602,1250.0,1249.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672865713882,2.5,1249.9,1249.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865714513,1.602,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865715140,1.602,1250.0,1249.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865715349,1.602,1250.0,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865719150,4.6093,1250.1,1249.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865719459,1.78374156,1250.2,1249.9,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1672865719671,7.16936364,1250.3,1250.0,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672865719886,4.79104156,1250.3,1250.0,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672865721149,7.16936364,1250.3,1250.0,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672865721982,4.79104156,1250.3,1250.0,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672865722200,7.16936364,1250.3,1250.0,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672865722407,1.78374156,1250.3,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865722610,1.78374156,1250.4,1250.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865722816,7.16936364,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865723030,1.78374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865723247,3.28374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865723458,1.78374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865724615,8.66936364,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865724821,1.78374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865728714,7.16936364,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865728914,1.78374156,1250.4,1250.2,12.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672865729126,1.78374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865730291,7.16936364,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865730604,3.28374156,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865730803,1.0,1250.3,1250.1,1.78669654]
["bitfinex-derivatives","ETHF0:USTF0",1672865731019,1.78374156,1250.2,1250.0,1.78669654]
["bitfinex-derivatives","ETHF0:USTF0",1672865731226,1.78374156,1250.1,1249.8,23.75199654]
["bitfinex-derivatives","ETHF0:USTF0",1672865731440,1.78374156,1250.1,1249.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672865731441,1.78374156,1250.0,1249.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672865731650,7.16936364,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865731857,3.0073,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865732083,4.79104156,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865732396,6.37804156,1250.0,1249.8,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672865732610,2.5,1249.9,1249.7,1.78669654]
["bitfinex-derivatives","ETHF0:USTF0",1672865732818,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865733020,6.37804156,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865734802,11.54022467,1249.9,1249.5,2.98645177]
["bitfinex-derivatives","ETHF0:USTF0",1672865735019,20.20642911,1250.0,1249.3,4.17585796]
["bitfinex-derivatives","ETHF0:USTF0",1672865735020,4.78976797,1249.7,1249.3,4.17585796]
["bitfinex-derivatives","ETHF0:USTF0",1672865735225,3.0073,1249.7,1249.4,4.17585796]
["bitfinex-derivatives","ETHF0:USTF0",1672865735442,7.16809005,1249.7,1249.3,4.17585796]
["bitfinex-derivatives","ETHF0:USTF0",1672865735644,4.78976797,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865735861,1.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865736067,4.88446797,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865736276,1.594,1249.5,1249.4,4.28669654]
["bitfinex-derivatives","ETHF0:USTF0",1672865737536,1.594,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865737746,1.594,1249.5,1249.3,4.17585796]
["bitfinex-derivatives","ETHF0:USTF0",1672865737747,1.602,1249.5,1249.3,4.17585796]
["bitfinex-derivatives","ETHF0:USTF0",1672865737958,1.588,1249.4,1249.2,4.28669654]
["bitfinex-derivatives","ETHF0:USTF0",1672865738168,9.1704,1249.2,1248.9,10.30526987]
["bitfinex-derivatives","ETHF0:USTF0",1672865738378,3.0073,1249.0,1248.9,6.79178003]
["bitfinex-derivatives","ETHF0:USTF0",1672865738595,3.0073,1249.2,1248.9,4.29178003]
["bitfinex-derivatives","ETHF0:USTF0",1672865739015,3.0073,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865739227,4.5943,1249.4,1249.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672865739429,7.0943,1249.4,1249.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672865740061,7.0943,1249.4,1249.0,5.88178003]
["bitfinex-derivatives","ETHF0:USTF0",1672865740272,4.5943,1249.4,1249.0,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672865740587,1.594,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865740907,4.5973,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865741120,1.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865741323,2.5,1249.0,1248.7,0.02636142]
["bitfinex-derivatives","ETHF0:USTF0",1672865741646,3.0073,1248.8,1248.3,12.989]
["bitfinex-derivatives","ETHF0:USTF0",1672865741961,3.0073,1248.6,1248.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865742481,1.602,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865744483,1.602,1248.5,1248.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865747107,1.602,1248.5,1248.3,15.489]
["bitfinex-derivatives","ETHF0:USTF0",1672865747316,3.0073,1248.6,1248.3,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865747520,4.6093,1248.6,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865748152,4.6093,1248.6,1248.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865750159,3.0073,1248.6,1248.3,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865751512,1.59,1248.7,1248.3,20.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672865751724,3.0073,1248.8,1248.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672865752258,4.6023,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865754252,3.0073,1249.0,1248.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672865754462,4.6053,1249.0,1248.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1672865758238,4.6053,1249.0,1248.7,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1672865759290,4.6053,1249.0,1248.7,15.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672865759499,3.0073,1249.0,1248.7,21.6813]
["bitfinex-derivatives","ETHF0:USTF0",1672865760233,1.594,1249.1,1248.7,21.6813]
["bitfinex-derivatives","ETHF0:USTF0",1672865762967,4.6093,1249.2,1248.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865763390,4.6093,1249.2,1248.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672865763598,3.189,1248.9,1248.7,11.8902]
["bitfinex-derivatives","ETHF0:USTF0",1672865763807,1.588,1248.8,1248.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865764014,1.595,1248.9,1248.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865765063,6.1093,1249.0,1248.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865765269,4.6093,1249.0,1248.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865765481,1.602,1249.0,1248.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865765692,4.6093,1249.0,1248.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865766324,1.602,1249.0,1248.7,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865767375,4.6093,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865768531,1.602,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865768742,4.6093,1248.8,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865769055,4.6093,1248.8,1248.4,20.14213536]
["bitfinex-derivatives","ETHF0:USTF0",1672865769056,3.196,1248.7,1248.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1672865769267,4.6053,1248.5,1248.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1672865769584,4.6053,1248.5,1248.3,3.68433536]
["bitfinex-derivatives","ETHF0:USTF0",1672865770744,1.587,1248.5,1248.4,1.18433536]
["bitfinex-derivatives","ETHF0:USTF0",1672865771681,1.587,1248.5,1248.3,4.88318456]
["bitfinex-derivatives","ETHF0:USTF0",1672865772834,1.587,1248.5,1248.4,2.38318456]
["bitfinex-derivatives","ETHF0:USTF0",1672865773257,1.587,1248.5,1248.4,3.80240091]
["bitfinex-derivatives","ETHF0:USTF0",1672865773468,1.602,1248.6,1248.4,3.80240091]
["bitfinex-derivatives","ETHF0:USTF0",1672865773679,1.588,1248.7,1248.5,2.38318456]
["bitfinex-derivatives","ETHF0:USTF0",1672865773888,1.588,1248.7,1248.6,2.69295751]
["bitfinex-derivatives","ETHF0:USTF0",1672865774309,4.5953,1248.7,1248.6,2.69295751]
["bitfinex-derivatives","ETHF0:USTF0",1672865774938,4.5953,1248.7,1248.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865775363,4.5953,1248.7,1248.6,3.88318456]
["bitfinex-derivatives","ETHF0:USTF0",1672865776627,4.5953,1248.7,1248.6,8.28876051]
["bitfinex-derivatives","ETHF0:USTF0",1672865777150,4.5953,1248.7,1248.6,5.90557595]
["bitfinex-derivatives","ETHF0:USTF0",1672865777351,1.588,1248.7,1248.6,8.91287595]
["bitfinex-derivatives","ETHF0:USTF0",1672865777675,1.588,1248.7,1248.6,2.91912418]
["bitfinex-derivatives","ETHF0:USTF0",1672865778616,1.588,1248.7,1248.6,5.91199334]
["bitfinex-derivatives","ETHF0:USTF0",1672865779241,4.78823006,1249.0,1248.6,7.51399334]
["bitfinex-derivatives","ETHF0:USTF0",1672865779458,6.37823006,1249.0,1248.9,1.19717698]
["bitfinex-derivatives","ETHF0:USTF0",1672865779775,8.57087341,1249.0,1248.8,1.19717698]
["bitfinex-derivatives","ETHF0:USTF0",1672865779975,3.37450475,1248.9,1248.8,1.19717698]
["bitfinex-derivatives","ETHF0:USTF0",1672865780185,3.37450475,1248.9,1248.7,1.19717698]
["bitfinex-derivatives","ETHF0:USTF0",1672865780186,5.74907816,1248.9,1248.7,1.19717698]
["bitfinex-derivatives","ETHF0:USTF0",1672865780402,4.6093,1248.8,1248.6,6.65395397]
["bitfinex-derivatives","ETHF0:USTF0",1672865780611,4.6093,1248.8,1248.6,2.39435397]
["bitfinex-derivatives","ETHF0:USTF0",1672865780612,3.189,1248.7,1248.6,2.39435397]
["bitfinex-derivatives","ETHF0:USTF0",1672865780821,3.189,1248.7,1248.5,7.88722313]
["bitfinex-derivatives","ETHF0:USTF0",1672865781033,1.602,1248.6,1248.5,5.49286916]
["bitfinex-derivatives","ETHF0:USTF0",1672865781352,4.6093,1248.6,1248.5,3.81439668]
["bitfinex-derivatives","ETHF0:USTF0",1672865781874,4.6093,1248.6,1248.5,6.80726584]
["bitfinex-derivatives","ETHF0:USTF0",1672865782296,4.6093,1248.6,1248.5,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1672865785238,1.587,1248.7,1248.5,4.4121165]
["bitfinex-derivatives","ETHF0:USTF0",1672865785450,1.587,1248.7,1248.6,6.9121165]
["bitfinex-derivatives","ETHF0:USTF0",1672865786180,1.602,1248.9,1248.6,6.9121165]
["bitfinex-derivatives","ETHF0:USTF0",1672865786396,1.602,1248.9,1248.7,3.81386836]
["bitfinex-derivatives","ETHF0:USTF0",1672865786601,1.602,1248.9,1248.7,6.80673752]
["bitfinex-derivatives","ETHF0:USTF0",1672865786813,1.602,1248.9,1248.7,5.38749018]
["bitfinex-derivatives","ETHF0:USTF0",1672865787028,1.602,1248.9,1248.8,2.39462102]
["bitfinex-derivatives","ETHF0:USTF0",1672865787230,1.602,1248.9,1248.7,5.38749018]
["bitfinex-derivatives","ETHF0:USTF0",1672865787440,3.204,1248.9,1248.8,1.19735971]
["bitfinex-derivatives","ETHF0:USTF0",1672865788499,3.204,1248.9,1248.7,2.39462102]
["bitfinex-derivatives","ETHF0:USTF0",1672865788708,3.204,1248.9,1248.7,3.81364828]
["bitfinex-derivatives","ETHF0:USTF0",1672865789119,3.204,1248.9,1248.8,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865789543,4.98850475,1248.9,1248.8,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865790392,7.36307816,1248.9,1248.8,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865790595,4.98850475,1248.9,1248.8,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865795014,7.99580475,1248.9,1248.8,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865797538,7.8133,1248.9,1248.7,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865797747,5.57256684,1248.8,1248.6,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865797955,6.3947065,1248.7,1248.6,1.19742923]
["bitfinex-derivatives","ETHF0:USTF0",1672865799645,6.3947065,1248.7,1248.5,2.39462102]
["bitfinex-derivatives","ETHF0:USTF0",1672865799852,1.602,1248.6,1248.5,3.8138813]
["bitfinex-derivatives","ETHF0:USTF0",1672865802164,1.602,1248.6,1248.5,3.81389264]
["bitfinex-derivatives","ETHF0:USTF0",1672865802692,1.602,1248.6,1248.5,6.8067618]
["bitfinex-derivatives","ETHF0:USTF0",1672865803312,1.602,1248.6,1248.5,4.41214078]
["bitfinex-derivatives","ETHF0:USTF0",1672865804164,4.19761156,1248.7,1248.5,4.41214078]
["bitfinex-derivatives","ETHF0:USTF0",1672865804368,1.19031156,1248.7,1248.6,2.39665193]
["bitfinex-derivatives","ETHF0:USTF0",1672865804578,1.19031156,1248.8,1248.6,8.50314078]
["bitfinex-derivatives","ETHF0:USTF0",1672865804790,1.19031156,1248.8,1248.7,3.81637891]
["bitfinex-derivatives","ETHF0:USTF0",1672865805950,2.97571806,1248.8,1248.7,3.81637891]
["bitfinex-derivatives","ETHF0:USTF0",1672865806475,5.38786684,1249.1,1248.7,11.01027162]
["bitfinex-derivatives","ETHF0:USTF0",1672865806681,5.38786684,1249.1,1249.0,2.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1672865807004,5.38786684,1249.1,1249.0,5.4962235]
["bitfinex-derivatives","ETHF0:USTF0",1672865807207,5.38786684,1249.1,1249.0,3.6984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865807845,5.38786684,1249.1,1249.0,5.4962235]
["bitfinex-derivatives","ETHF0:USTF0",1672865808788,5.38786684,1249.1,1249.0,2.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1672865809001,5.38786684,1249.1,1249.0,1.1984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865810054,5.38786684,1249.1,1249.0,2.9962235]
["bitfinex-derivatives","ETHF0:USTF0",1672865810569,5.38786684,1249.1,1249.0,3.6984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865810780,5.38786684,1249.1,1249.0,1.1984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865811616,5.38786684,1249.1,1249.0,3.6984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865811833,5.38786684,1249.1,1249.0,1.1984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865812040,6.98586684,1249.1,1249.0,1.1984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865815516,4.6053,1249.1,1249.0,1.1984894]
["bitfinex-derivatives","ETHF0:USTF0",1672865818667,3.0073,1249.1,1249.0,7.0952235]
["bitfinex-derivatives","ETHF0:USTF0",1672865819089,6.97486684,1249.3,1249.0,5.8967341]
["bitfinex-derivatives","ETHF0:USTF0",1672865819297,6.97486684,1249.3,1249.1,2.99282303]
["bitfinex-derivatives","ETHF0:USTF0",1672865819610,2.97290259,1249.4,1249.1,2.99282303]
["bitfinex-derivatives","ETHF0:USTF0",1672865819611,2.38056684,1249.4,1249.2,4.59482303]
["bitfinex-derivatives","ETHF0:USTF0",1672865819824,2.38056684,1249.5,1249.3,6.19370487]
["bitfinex-derivatives","ETHF0:USTF0",1672865820245,2.38056684,1249.5,1249.4,3.69701105]
["bitfinex-derivatives","ETHF0:USTF0",1672865820458,5.35346943,1249.6,1249.4,3.69701105]
["bitfinex-derivatives","ETHF0:USTF0",1672865820663,2.38056684,1249.6,1249.4,11.68601105]
["bitfinex-derivatives","ETHF0:USTF0",1672865820976,2.38056684,1249.6,1249.4,13.48170487]
["bitfinex-derivatives","ETHF0:USTF0",1672865821395,2.38056684,1249.5,1249.4,3.69701105]
["bitfinex-derivatives","ETHF0:USTF0",1672865822348,9.86076943,1249.6,1249.4,3.69701105]
["bitfinex-derivatives","ETHF0:USTF0",1672865822867,2.38056684,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865823189,2.38056684,1249.5,1249.4,3.69701105]
["bitfinex-derivatives","ETHF0:USTF0",1672865823602,5.38786684,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865825494,3.0073,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865826869,3.98256684,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865828967,5.48256684,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865829177,3.0073,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865829700,5.48256684,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865829911,3.102,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865830327,3.0073,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865833383,1.602,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865833583,1.602,1249.7,1249.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865834212,1.602,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865834963,1.595,1249.7,1249.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865835169,1.5,1249.6,1249.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865835795,1.595,1249.7,1249.4,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865836750,4.6023,1249.7,1249.4,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865837370,4.6023,1249.7,1249.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865840638,6.98286684,1249.7,1249.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865842746,4.6023,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865844742,3.0073,1249.7,1249.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865844953,2.38056684,1249.8,1249.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865845155,10.07320259,1249.9,1249.5,5.29901105]
["bitfinex-derivatives","ETHF0:USTF0",1672865845156,9.48086684,1249.9,1249.5,5.29901105]
["bitfinex-derivatives","ETHF0:USTF0",1672865845365,8.48086684,1249.9,1249.5,5.29901105]
["bitfinex-derivatives","ETHF0:USTF0",1672865845684,6.06890259,1250.0,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672865845685,6.94146943,1250.0,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672865845891,3.96856684,1250.0,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672865846312,3.96856684,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865847159,5.46856684,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865847367,5.46856684,1250.0,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865848954,3.96856684,1250.0,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865849152,5.46856684,1250.0,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865849366,3.0073,1249.9,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865851895,5.46856684,1250.0,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865852528,8.44146943,1250.0,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865853259,3.0073,1249.9,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865853996,5.38786684,1249.9,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865854206,3.0073,1249.9,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865855158,5.38786684,1249.9,1249.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865858614,5.38786684,1249.9,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865858615,2.38056684,1249.8,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865858823,8.36076943,1249.9,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865859351,2.38056684,1249.8,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865859557,5.98020259,1249.9,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865859558,8.36076943,1249.9,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865859987,5.38786684,1249.9,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865860206,8.36076943,1249.9,1249.7,5.28801105]
["bitfinex-derivatives","ETHF0:USTF0",1672865861464,5.38786684,1249.9,1249.7,7.08370487]
["bitfinex-derivatives","ETHF0:USTF0",1672865862618,2.38056684,1249.9,1249.7,7.08370487]
["bitfinex-derivatives","ETHF0:USTF0",1672865864939,2.38056684,1249.9,1249.7,7.09470487]
["bitfinex-derivatives","ETHF0:USTF0",1672865865886,2.38056684,1249.9,1249.7,15.08370487]
["bitfinex-derivatives","ETHF0:USTF0",1672865866300,1.78537216,1249.8,1249.7,15.08370487]
["bitfinex-derivatives","ETHF0:USTF0",1672865867776,1.78537216,1249.9,1249.7,16.28367263]
["bitfinex-derivatives","ETHF0:USTF0",1672865867990,1.78537216,1249.9,1249.8,2.69651108]
["bitfinex-derivatives","ETHF0:USTF0",1672865869032,1.78537216,1249.9,1249.8,5.70381108]
["bitfinex-derivatives","ETHF0:USTF0",1672865870507,1.78537216,1249.9,1249.8,15.4885049]
["bitfinex-derivatives","ETHF0:USTF0",1672865870826,2.31656172,1250.1,1249.8,23.29097263]
["bitfinex-derivatives","ETHF0:USTF0",1672865871033,2.31656172,1250.1,1249.9,5.28638969]
["bitfinex-derivatives","ETHF0:USTF0",1672865872930,2.31656172,1250.1,1249.9,7.08208351]
["bitfinex-derivatives","ETHF0:USTF0",1672865873242,2.31656172,1250.1,1249.9,5.28638969]
["bitfinex-derivatives","ETHF0:USTF0",1672865874191,2.31656172,1250.1,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672865874400,2.31656172,1250.1,1250.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672865874925,2.97290259,1250.2,1250.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672865875349,5.47290259,1250.3,1250.0,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672865875544,2.97290259,1250.3,1250.0,5.79468969]
["bitfinex-derivatives","ETHF0:USTF0",1672865875758,2.97290259,1250.3,1250.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865875966,3.0073,1250.4,1250.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672865875967,5.98020259,1250.4,1250.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672865876392,5.98020259,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865877019,2.97290259,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865877235,2.97290259,1250.4,1250.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672865877441,5.47290259,1250.5,1250.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672865877861,5.47290259,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865878489,2.97290259,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865878700,5.47290259,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865879019,2.97290259,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865879543,5.47290259,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865880179,2.97290259,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672865880912,2.97290259,1250.4,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865882915,8.48020259,1250.5,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865884171,2.97290259,1250.4,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865884385,1.5,1250.3,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865885019,1.5,1250.3,1250.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865885642,1.5,1250.3,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865885959,2.97290259,1250.4,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865886381,5.5073,1250.5,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865886382,8.48020259,1250.5,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865887743,1.5,1250.3,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865888164,1.5,1250.3,1250.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865888576,1.5,1250.3,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865889117,8.48020259,1250.5,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865889322,2.97290259,1250.4,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865889537,8.48020259,1250.5,1250.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1672865891855,8.48020259,1250.5,1250.2,12.091]
["bitfinex-derivatives","ETHF0:USTF0",1672865892260,8.48020259,1250.5,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865894580,5.98020259,1250.5,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865896368,5.47290259,1250.6,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865897934,2.97290259,1250.6,1250.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672865898146,5.98020259,1250.7,1250.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672865898571,5.98020259,1250.7,1250.5,12.075]
["bitfinex-derivatives","ETHF0:USTF0",1672865898792,5.98020259,1250.7,1250.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865898993,5.98020259,1250.7,1250.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865899200,2.97290259,1250.7,1250.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865900259,2.97290259,1250.8,1250.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865900680,5.47290259,1250.8,1250.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865900892,2.3800876,1250.7,1250.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865904255,2.3800876,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865905832,2.97290259,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865906154,2.3814411,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865907302,5.35434369,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865908572,2.3814411,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865909200,5.35434369,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865909621,2.97290259,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865909835,2.38351674,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865912026,5.35641933,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865913396,2.97290259,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865914241,5.35636642,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865914662,2.38346383,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865915294,5.35636642,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865915505,5.35679375,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865915717,2.97290259,1250.7,1250.6,11.083]
["bitfinex-derivatives","ETHF0:USTF0",1672865916240,2.38386758,1250.7,1250.6,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1672865916457,2.30390916,1250.9,1250.6,19.48169382]
["bitfinex-derivatives","ETHF0:USTF0",1672865916774,2.30390916,1250.9,1250.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1672865917188,2.30390916,1250.9,1250.8,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1672865919400,2.30390916,1250.9,1250.8,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1672865922863,3.0073,1251.0,1250.8,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1672865923084,3.0073,1251.0,1250.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1672865933494,0.11626303,1251.0,1250.9,16.97851228]
["bitfinex-derivatives","ETHF0:USTF0",1672865933702,1.7864487,1251.1,1250.9,18.7742061]
["bitfinex-derivatives","ETHF0:USTF0",1672865933909,1.7864487,1251.1,1251.0,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1672865934328,2.502,1251.4,1251.0,18.675]
["bitfinex-derivatives","ETHF0:USTF0",1672865934536,2.502,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865935695,0.002,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865936536,3.56948311,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865936740,2.97734567,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865936954,2.97734567,1251.3,1251.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1672865938539,5.98464567,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865941163,2.97734567,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865941372,4.47934567,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865941792,2.97934567,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865942005,2.97934567,1251.4,1251.3,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1672865942212,2.97934567,1251.4,1251.1,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672865943160,2.97934567,1251.4,1251.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1672865943371,2.97934567,1251.4,1251.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865944207,0.002,1251.4,1251.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865944945,2.97934567,1251.4,1251.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865945575,2.97934567,1251.4,1251.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865946109,0.002,1251.4,1251.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865946419,2.38337608,1251.4,1251.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865946833,2.38337608,1251.4,1251.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1672865947045,2.38337608,1251.4,1251.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672865947889,1.87772175,1251.5,1251.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672865948104,6.57478311,1251.9,1251.4,12.3564]
["bitfinex-derivatives","ETHF0:USTF0",1672865948419,6.57478311,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865948621,2.5,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865948830,2.5,1251.8,1251.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672865949468,2.5,1251.8,1251.5,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672865950733,3.0073,1251.7,1251.5,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672865950942,1.5,1251.6,1251.5,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1672865951579,1.5,1251.6,1251.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1672865952209,1.5,1251.6,1251.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672865952621,3.0073,1251.7,1251.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672865953464,1.5,1251.6,1251.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672865954302,1.5,1251.6,1251.4,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1672865958829,1.5,1251.6,1251.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865963143,3.0073,1251.7,1251.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865965772,1.5,1251.6,1251.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865967978,4.47707061,1251.6,1251.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672865968491,6.07307061,1251.6,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865970397,2.97707061,1251.5,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865971224,2.97707061,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865974187,2.97707061,1251.5,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672865975237,2.97707061,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865976182,5.06748311,1251.6,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865976389,0.002,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865976600,0.002,1251.5,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672865976817,2.9859841,1251.5,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672865977021,2.9859841,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865978380,0.002,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865979020,0.002,1251.5,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672865979226,0.002,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865979433,0.002,1251.5,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672865979646,0.002,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865982696,0.002,1251.5,1251.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1672865983845,0.002,1251.5,1251.4,5.29621228]
["bitfinex-derivatives","ETHF0:USTF0",1672865984583,3.56948311,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865985013,3.56948311,1251.5,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865985216,6.57678311,1251.5,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865989001,6.57678311,1251.5,1251.4,2.79621228]
["bitfinex-derivatives","ETHF0:USTF0",1672865990060,3.56948311,1251.5,1251.4,2.79621228]
["bitfinex-derivatives","ETHF0:USTF0",1672865991213,3.56948311,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1672865992366,7.17136363,1251.5,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865992576,8.75636363,1251.5,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865992783,8.78078838,1251.5,1251.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672865998574,8.78078838,1251.5,1251.2,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672865998787,3.58687409,1251.4,1251.2,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672865999719,2.98911635,1251.3,1251.2,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672865999932,5.48911635,1251.3,1251.2,2.9909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866000667,5.48911635,1251.3,1251.2,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866000877,5.48911635,1251.3,1251.1,10.79167263]
["bitfinex-derivatives","ETHF0:USTF0",1672866000878,7.1063,1251.3,1251.1,2.9909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866001086,4.58209385,1251.2,1251.1,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866001299,1.594,1251.2,1251.0,2.9909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866001505,5.48775606,1251.1,1251.0,2.9909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866002352,8.49505606,1251.1,1251.0,2.9909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866002562,5.5073,1251.1,1251.0,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866002775,8.49464912,1251.1,1251.0,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866005192,2.98734912,1251.1,1250.9,5.4909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866005401,2.98734912,1251.1,1251.0,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866005402,5.37427653,1251.1,1251.0,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866005612,2.38692741,1251.1,1251.0,3.69521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866006130,2.38692741,1251.1,1251.0,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866008553,9.97657653,1251.1,1250.9,2.9909061]
["bitfinex-derivatives","ETHF0:USTF0",1672866008757,4.88623392,1251.0,1250.9,1.19521228]
["bitfinex-derivatives","ETHF0:USTF0",1672866008969,4.88623392,1251.0,1250.8,3.38469382]
["bitfinex-derivatives","ETHF0:USTF0",1672866008970,7.87358304,1251.0,1250.8,4.5799061]
["bitfinex-derivatives","ETHF0:USTF0",1672866009182,1.78963707,1250.9,1250.8,2.78421228]
["bitfinex-derivatives","ETHF0:USTF0",1672866009599,1.78963707,1250.9,1250.8,4.5799061]
["bitfinex-derivatives","ETHF0:USTF0",1672866010229,1.78963707,1250.9,1250.8,2.78421228]
["bitfinex-derivatives","ETHF0:USTF0",1672866010762,1.78963707,1250.9,1250.8,5.28421228]
["bitfinex-derivatives","ETHF0:USTF0",1672866010968,1.78963707,1250.9,1250.8,7.0799061]
["bitfinex-derivatives","ETHF0:USTF0",1672866011174,1.78963707,1251.0,1250.8,15.47369382]
["bitfinex-derivatives","ETHF0:USTF0",1672866011386,1.78963707,1251.0,1250.9,2.79502245]
["bitfinex-derivatives","ETHF0:USTF0",1672866011595,1.78963707,1251.0,1250.9,5.29502245]
["bitfinex-derivatives","ETHF0:USTF0",1672866013059,1.78963707,1251.0,1250.9,10.09801627]
["bitfinex-derivatives","ETHF0:USTF0",1672866013274,1.78963707,1251.1,1251.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866013485,1.78963707,1251.1,1251.0,4.29090291]
["bitfinex-derivatives","ETHF0:USTF0",1672866013809,1.78963707,1251.1,1251.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672866014332,1.78963707,1251.1,1251.0,4.29090291]
["bitfinex-derivatives","ETHF0:USTF0",1672866014543,1.78963707,1251.2,1251.0,6.08659673]
["bitfinex-derivatives","ETHF0:USTF0",1672866014756,1.78963707,1251.2,1251.1,2.78490291]
["bitfinex-derivatives","ETHF0:USTF0",1672866014968,4.17587099,1251.2,1251.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672866015388,4.17504627,1251.2,1251.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1672866017178,4.17504627,1251.2,1251.1,2.78490291]
["bitfinex-derivatives","ETHF0:USTF0",1672866017807,2.38623392,1251.2,1251.0,6.07859673]
["bitfinex-derivatives","ETHF0:USTF0",1672866018018,1.78874881,1251.1,1251.0,4.57859673]
["bitfinex-derivatives","ETHF0:USTF0",1672866018223,3.28874881,1251.1,1251.0,4.57859673]
["bitfinex-derivatives","ETHF0:USTF0",1672866018546,3.28874881,1251.1,1251.0,2.78290291]
["bitfinex-derivatives","ETHF0:USTF0",1672866019066,3.28874881,1251.1,1251.0,4.57859673]
["bitfinex-derivatives","ETHF0:USTF0",1672866019275,3.28874881,1251.1,1251.0,2.78290291]
["bitfinex-derivatives","ETHF0:USTF0",1672866019897,5.67514008,1251.1,1251.0,2.78290291]
["bitfinex-derivatives","ETHF0:USTF0",1672866020742,3.88623392,1251.1,1250.9,7.59389673]
["bitfinex-derivatives","ETHF0:USTF0",1672866020965,1.78876329,1251.0,1250.9,7.59389673]
["bitfinex-derivatives","ETHF0:USTF0",1672866022112,1.78876329,1251.0,1250.9,5.79820291]
["bitfinex-derivatives","ETHF0:USTF0",1672866022322,1.78876329,1251.0,1250.9,4.20220291]
["bitfinex-derivatives","ETHF0:USTF0",1672866023063,1.78876329,1251.0,1250.9,1.19490291]
["bitfinex-derivatives","ETHF0:USTF0",1672866023377,2.38623392,1251.0,1250.8,4.58059673]
["bitfinex-derivatives","ETHF0:USTF0",1672866023585,1.78822017,1250.9,1250.8,4.58059673]
["bitfinex-derivatives","ETHF0:USTF0",1672866024325,1.78822017,1250.9,1250.8,4.58132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866024745,1.78822017,1250.9,1250.8,2.7856299]
["bitfinex-derivatives","ETHF0:USTF0",1672866025055,7.58164912,1250.9,1250.6,2.99132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866025270,5.76696683,1250.8,1250.6,2.99132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866025475,1.78712864,1250.7,1250.6,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866025683,4.28712864,1250.7,1250.6,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866026315,7.29442864,1250.7,1250.6,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866026528,8.89442864,1250.7,1250.6,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866027156,7.29442864,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866027898,7.29442864,1250.7,1250.5,18.53832372]
["bitfinex-derivatives","ETHF0:USTF0",1672866028110,4.28712864,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866028322,2.5,1250.7,1250.6,3.6956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866029049,3.38712864,1250.8,1250.6,5.49132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866029258,5.88712864,1250.8,1250.6,3.6956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866029477,4.28712864,1250.8,1250.6,5.2826299]
["bitfinex-derivatives","ETHF0:USTF0",1672866029679,4.28712864,1250.8,1250.6,2.7826299]
["bitfinex-derivatives","ETHF0:USTF0",1672866030001,6.66996683,1250.8,1250.6,2.7826299]
["bitfinex-derivatives","ETHF0:USTF0",1672866030219,1.78712864,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866031156,6.66996683,1250.8,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866031781,1.78712864,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866032314,1.78712864,1250.7,1250.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672866032947,4.88283819,1250.8,1250.6,5.2826299]
["bitfinex-derivatives","ETHF0:USTF0",1672866032948,4.28712864,1250.8,1250.6,5.2826299]
["bitfinex-derivatives","ETHF0:USTF0",1672866033158,4.28712864,1250.8,1250.6,2.7826299]
["bitfinex-derivatives","ETHF0:USTF0",1672866033363,6.66996683,1250.8,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866033680,1.78712864,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866034729,4.79442864,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866035047,4.79442864,1250.7,1250.5,12.1919299]
["bitfinex-derivatives","ETHF0:USTF0",1672866035259,7.17726683,1250.7,1250.4,4.59132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866035470,1.78712864,1250.6,1250.4,2.7956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866035891,4.28712864,1250.6,1250.4,2.7956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866036623,4.28712864,1250.6,1250.4,7.09132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866036832,4.28712864,1250.6,1250.4,5.2956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866037156,2.5,1250.6,1250.4,5.2956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866037676,2.5,1250.6,1250.4,7.09132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866037989,2.5,1250.6,1250.4,4.59132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866038198,4.28712864,1250.6,1250.4,2.7956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866039144,4.28712864,1250.6,1250.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672866039564,4.28712864,1250.6,1250.4,2.7956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866039771,1.78712864,1250.6,1250.4,2.7956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866039989,1.78712864,1250.7,1250.5,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866040191,1.78712864,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866041453,8.26996683,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866041977,5.88712864,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866042296,1.78712864,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866043661,4.16996683,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866044403,1.78712864,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866045763,1.64802864,1250.8,1250.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866045977,1.64802864,1250.8,1250.7,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1672866046192,5.37018731,1251.1,1250.8,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1672866046396,2.38283819,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1672866046714,2.38283819,1251.1,1251.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1672866046930,8.37748731,1251.2,1251.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1672866047140,8.37748731,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866047345,5.99464912,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866047559,8.37654377,1251.2,1251.0,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1672866047763,2.38186423,1251.1,1251.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672866047974,3.88186423,1251.1,1251.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866048183,3.88186423,1251.1,1251.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866048395,3.88186423,1251.1,1251.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866049866,3.88186423,1251.1,1251.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866050082,2.38186423,1251.1,1251.0,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866050289,2.38186423,1251.1,1251.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866050500,3.88186423,1251.1,1251.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866052077,3.88186423,1251.1,1250.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866052699,6.86921335,1251.1,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866053016,2.38186423,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866054699,5.38916423,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866054911,1.19130569,1250.9,1250.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672866055135,1.19130569,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866055861,1.19130569,1250.9,1250.8,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1672866056072,1.19130569,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866056283,5.38916423,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866056697,1.19166881,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866057238,8.37651335,1251.0,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866057433,2.38186423,1250.9,1250.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866064065,2.38186423,1250.9,1250.8,2.7866299]
["bitfinex-derivatives","ETHF0:USTF0",1672866065011,2.38186423,1250.9,1250.8,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866065217,2.38186423,1250.9,1250.7,7.59762372]
["bitfinex-derivatives","ETHF0:USTF0",1672866065431,2.38186423,1250.9,1250.8,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866065641,2.38186423,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866065838,2.38186423,1250.9,1250.8,3.6956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866067006,5.36921335,1251.0,1250.8,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866067203,2.38186423,1250.9,1250.8,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866067837,2.38186423,1250.9,1250.8,3.6956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866068048,5.36921335,1251.0,1250.8,3.6956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866068254,5.36921335,1251.0,1250.8,5.49132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866068471,2.38186423,1251.0,1250.8,5.49132372]
["bitfinex-derivatives","ETHF0:USTF0",1672866068688,5.36921335,1251.0,1250.8,3.6956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866069109,5.36921335,1251.0,1250.8,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866069419,2.38186423,1250.9,1250.8,1.1956299]
["bitfinex-derivatives","ETHF0:USTF0",1672866069627,2.38186423,1250.9,1250.7,7.59762372]
["bitfinex-derivatives","ETHF0:USTF0",1672866069839,1.19284041,1250.8,1250.7,10.09762372]
["bitfinex-derivatives","ETHF0:USTF0",1672866070042,1.19284041,1250.8,1250.7,8.90199382]
["bitfinex-derivatives","ETHF0:USTF0",1672866070681,1.19284041,1250.8,1250.7,11.29897263]
["bitfinex-derivatives","ETHF0:USTF0",1672866071104,1.19284041,1250.8,1250.7,8.90199382]
["bitfinex-derivatives","ETHF0:USTF0",1672866072049,1.19284041,1250.8,1250.7,11.29897263]
["bitfinex-derivatives","ETHF0:USTF0",1672866072776,1.19284041,1250.8,1250.7,11.29683448]
["bitfinex-derivatives","ETHF0:USTF0",1672866072993,1.19284041,1250.8,1250.7,11.29682618]
["bitfinex-derivatives","ETHF0:USTF0",1672866073202,1.19284041,1250.8,1250.7,9.50327881]
["bitfinex-derivatives","ETHF0:USTF0",1672866073625,1.19284041,1250.8,1250.7,11.29672883]
["bitfinex-derivatives","ETHF0:USTF0",1672866074256,1.19284041,1250.8,1250.7,9.50327881]
["bitfinex-derivatives","ETHF0:USTF0",1672866074998,1.19284041,1250.8,1250.7,9.48927881]
["bitfinex-derivatives","ETHF0:USTF0",1672866076358,1.19284041,1250.8,1250.7,10.90610819]
["bitfinex-derivatives","ETHF0:USTF0",1672866077096,1.19284041,1250.8,1250.7,11.28364803]
["bitfinex-derivatives","ETHF0:USTF0",1672866077301,1.19284041,1250.8,1250.7,6.38666922]
["bitfinex-derivatives","ETHF0:USTF0",1672866077513,2.38186423,1250.8,1250.7,7.58297896]
["bitfinex-derivatives","ETHF0:USTF0",1672866077722,5.36921335,1250.9,1250.7,7.58297896]
["bitfinex-derivatives","ETHF0:USTF0",1672866077934,2.38186423,1250.8,1250.7,7.58297896]
["bitfinex-derivatives","ETHF0:USTF0",1672866078139,4.88186423,1250.8,1250.7,7.58297896]
["bitfinex-derivatives","ETHF0:USTF0",1672866078668,2.38186423,1250.8,1250.7,10.08297896]
["bitfinex-derivatives","ETHF0:USTF0",1672866078877,2.38186423,1250.9,1250.7,8.88666922]
["bitfinex-derivatives","ETHF0:USTF0",1672866079101,2.38186423,1250.9,1250.8,5.49070477]
["bitfinex-derivatives","ETHF0:USTF0",1672866079517,2.38186423,1250.9,1250.8,4.29436922]
["bitfinex-derivatives","ETHF0:USTF0",1672866080660,2.38186423,1250.9,1250.8,2.99145227]
["bitfinex-derivatives","ETHF0:USTF0",1672866081085,5.36921335,1250.9,1250.8,1.79436922]
["bitfinex-derivatives","ETHF0:USTF0",1672866082040,5.36921335,1250.9,1250.8,4.80166922]
["bitfinex-derivatives","ETHF0:USTF0",1672866082667,2.98734912,1250.9,1250.8,5.99920609]
["bitfinex-derivatives","ETHF0:USTF0",1672866083299,2.98734912,1250.9,1250.8,4.80166922]
["bitfinex-derivatives","ETHF0:USTF0",1672866083707,2.98734912,1250.9,1250.8,1.19768303]
["bitfinex-derivatives","ETHF0:USTF0",1672866084027,2.98734912,1250.9,1250.8,2.99205225]
["bitfinex-derivatives","ETHF0:USTF0",1672866084234,2.98734912,1250.9,1250.8,1.19768303]
["bitfinex-derivatives","ETHF0:USTF0",1672866084440,2.98734912,1250.9,1250.8,2.99205225]
["bitfinex-derivatives","ETHF0:USTF0",1672866085082,2.98734912,1250.9,1250.8,4.80166922]
["bitfinex-derivatives","ETHF0:USTF0",1672866086129,5.3771474,1250.9,1250.8,4.80166922]
["bitfinex-derivatives","ETHF0:USTF0",1672866087080,2.98734912,1250.9,1250.8,7.19864803]
["bitfinex-derivatives","ETHF0:USTF0",1672866088123,2.98734912,1250.9,1250.8,9.69864803]
["bitfinex-derivatives","ETHF0:USTF0",1672866088867,2.98734912,1250.9,1250.8,7.19864803]
["bitfinex-derivatives","ETHF0:USTF0",1672866090545,1.66383611,1250.9,1250.8,25.87564803]
["bitfinex-derivatives","ETHF0:USTF0",1672866090751,3.58687409,1251.2,1250.8,27.69325121]
["bitfinex-derivatives","ETHF0:USTF0",1672866090966,6.08687409,1251.3,1251.1,4.5943902]
["bitfinex-derivatives","ETHF0:USTF0",1672866091177,3.58687409,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672866091484,3.58687409,1251.3,1251.2,5.29715608]
["bitfinex-derivatives","ETHF0:USTF0",1672866091695,3.58687409,1251.4,1251.2,5.29415608]
["bitfinex-derivatives","ETHF0:USTF0",1672866091912,3.58687409,1251.4,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866092336,13.28066247,1251.5,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866092748,6.59417409,1251.5,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866094437,9.09417409,1251.5,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866097795,1.5,1251.4,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866103778,5.08687409,1251.4,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866103992,1.5,1251.4,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866104945,1.5,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672866109878,1.5,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672866110088,1.5,1251.4,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672866110298,1.5,1251.4,1251.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1672866110615,2.98132797,1251.3,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1672866114927,2.98132797,1251.3,1251.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1672866115654,1.78903175,1251.2,1251.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1672866115865,1.78903175,1251.2,1251.1,10.29415608]
["bitfinex-derivatives","ETHF0:USTF0",1672866116074,1.78903175,1251.2,1251.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1672866116714,1.78903175,1251.2,1251.1,10.29415608]
["bitfinex-derivatives","ETHF0:USTF0",1672866116924,1.78903175,1251.2,1251.1,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1672866117450,1.78903175,1251.2,1251.1,12.1033]
["bitfinex-derivatives","ETHF0:USTF0",1672866117972,2.98132797,1251.3,1251.1,13.30145608]
["bitfinex-derivatives","ETHF0:USTF0",1672866119445,1.78969319,1251.2,1251.1,13.30145608]
["bitfinex-derivatives","ETHF0:USTF0",1672866120385,1.78969319,1251.2,1251.1,21.29045608]
["bitfinex-derivatives","ETHF0:USTF0",1672866120593,2.98312311,1251.2,1251.1,22.48861216]
["bitfinex-derivatives","ETHF0:USTF0",1672866120808,2.98312311,1251.3,1251.1,23.90497163]
["bitfinex-derivatives","ETHF0:USTF0",1672866121020,2.98312311,1251.3,1251.2,16.37990834]
["bitfinex-derivatives","ETHF0:USTF0",1672866122074,2.98312311,1251.3,1251.2,19.38720834]
["bitfinex-derivatives","ETHF0:USTF0",1672866122278,1.19342992,1251.3,1251.2,21.7835205]
["bitfinex-derivatives","ETHF0:USTF0",1672866123967,2.98312311,1251.3,1251.2,21.7835205]
["bitfinex-derivatives","ETHF0:USTF0",1672866124487,1.19342992,1251.3,1251.2,19.99061216]
["bitfinex-derivatives","ETHF0:USTF0",1672866125641,1.78969319,1251.3,1251.2,20.5831901]
["bitfinex-derivatives","ETHF0:USTF0",1672866125854,1.78969319,1251.3,1251.2,19.38763116]
["bitfinex-derivatives","ETHF0:USTF0",1672866126062,1.78969319,1251.3,1251.2,11.39863116]
["bitfinex-derivatives","ETHF0:USTF0",1672866126278,2.98354935,1251.3,1251.2,11.39863116]
["bitfinex-derivatives","ETHF0:USTF0",1672866126490,1.78969319,1251.3,1251.2,11.39863116]
["bitfinex-derivatives","ETHF0:USTF0",1672866128175,1.78969319,1251.3,1251.2,13.79494332]
["bitfinex-derivatives","ETHF0:USTF0",1672866128377,1.78969319,1251.3,1251.2,16.29494332]
["bitfinex-derivatives","ETHF0:USTF0",1672866129322,2.98392898,1251.3,1251.2,16.29494332]
["bitfinex-derivatives","ETHF0:USTF0",1672866129535,1.78969319,1251.3,1251.2,16.29494332]
["bitfinex-derivatives","ETHF0:USTF0",1672866129740,1.78969319,1251.3,1251.2,13.89863116]
["bitfinex-derivatives","ETHF0:USTF0",1672866130059,1.78969319,1251.3,1251.2,14.50161216]
["bitfinex-derivatives","ETHF0:USTF0",1672866130477,1.78969319,1251.3,1251.2,15.91793402]
["bitfinex-derivatives","ETHF0:USTF0",1672866130687,2.98452559,1251.3,1251.2,15.91793402]
["bitfinex-derivatives","ETHF0:USTF0",1672866132581,2.98452559,1251.3,1251.2,14.50161216]
["bitfinex-derivatives","ETHF0:USTF0",1672866133419,2.38697855,1251.3,1251.2,12.59587373]
["bitfinex-derivatives","ETHF0:USTF0",1672866133632,2.38697855,1251.3,1251.2,11.39961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866134360,4.17854592,1251.3,1251.2,11.39961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866134888,4.17854592,1251.3,1251.2,13.89961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866135838,1.79156737,1251.3,1251.2,13.89961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866136048,1.79156737,1251.3,1251.2,16.29592535]
["bitfinex-derivatives","ETHF0:USTF0",1672866136992,1.79156737,1251.3,1251.2,13.89961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866137531,1.79156737,1251.3,1251.2,16.29592535]
["bitfinex-derivatives","ETHF0:USTF0",1672866137842,1.79156737,1251.3,1251.2,13.89961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866138457,1.79156737,1251.3,1251.2,16.29592535]
["bitfinex-derivatives","ETHF0:USTF0",1672866139190,1.79156737,1251.3,1251.2,13.89961319]
["bitfinex-derivatives","ETHF0:USTF0",1672866139406,4.17854592,1251.3,1251.2,15.09560348]
["bitfinex-derivatives","ETHF0:USTF0",1672866139616,2.38697855,1251.3,1251.2,12.59560348]
["bitfinex-derivatives","ETHF0:USTF0",1672866139826,2.38697855,1251.3,1251.2,7.59560348]
["bitfinex-derivatives","ETHF0:USTF0",1672866140147,2.38697855,1251.3,1251.2,5.78829029]
["bitfinex-derivatives","ETHF0:USTF0",1672866140463,2.98132797,1251.3,1251.2,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1672866140666,2.98132797,1251.3,1251.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866144667,2.98132797,1251.3,1251.2,2.78099029]
["bitfinex-derivatives","ETHF0:USTF0",1672866154971,2.98132797,1251.3,1251.2,1.19599029]
["bitfinex-derivatives","ETHF0:USTF0",1672866156973,1.5,1251.3,1251.1,4.57330348]
["bitfinex-derivatives","ETHF0:USTF0",1672866157179,5.37604852,1251.2,1251.1,4.57330348]
["bitfinex-derivatives","ETHF0:USTF0",1672866158757,5.37606518,1251.2,1251.1,4.57330348]
["bitfinex-derivatives","ETHF0:USTF0",1672866159594,2.98669362,1251.2,1251.1,4.57330348]
["bitfinex-derivatives","ETHF0:USTF0",1672866159807,5.37587681,1251.2,1251.1,4.57330348]
["bitfinex-derivatives","ETHF0:USTF0",1672866160743,2.38918319,1251.2,1251.1,4.57330348]
["bitfinex-derivatives","ETHF0:USTF0",1672866161180,2.38918319,1251.2,1251.1,3.37731319]
["bitfinex-derivatives","ETHF0:USTF0",1672866161808,2.38918319,1251.2,1251.1,5.87731319]
["bitfinex-derivatives","ETHF0:USTF0",1672866162329,2.38918319,1251.2,1251.1,3.37731319]
["bitfinex-derivatives","ETHF0:USTF0",1672866162536,5.37587681,1251.2,1251.1,4.57424773]
["bitfinex-derivatives","ETHF0:USTF0",1672866162752,2.98669362,1251.2,1251.1,4.57424773]
["bitfinex-derivatives","ETHF0:USTF0",1672866164329,5.37630207,1251.2,1251.1,4.57424773]
["bitfinex-derivatives","ETHF0:USTF0",1672866166005,5.37398713,1251.2,1251.1,7.07424773]
["bitfinex-derivatives","ETHF0:USTF0",1672866166643,2.98437868,1251.2,1251.1,2.77993454]
["bitfinex-derivatives","ETHF0:USTF0",1672866168527,2.98437868,1251.2,1251.1,4.57424773]
["bitfinex-derivatives","ETHF0:USTF0",1672866168745,2.98437868,1251.2,1251.1,2.77993454]
["bitfinex-derivatives","ETHF0:USTF0",1672866169057,2.98437868,1251.2,1251.1,4.57424773]
["bitfinex-derivatives","ETHF0:USTF0",1672866169466,2.98437868,1251.2,1251.1,1.19693454]
["bitfinex-derivatives","ETHF0:USTF0",1672866169682,2.98437868,1251.2,1251.0,4.57624773]
["bitfinex-derivatives","ETHF0:USTF0",1672866169889,2.38890841,1251.1,1251.0,3.37931319]
["bitfinex-derivatives","ETHF0:USTF0",1672866172099,2.38890841,1251.1,1251.0,5.87931319]
["bitfinex-derivatives","ETHF0:USTF0",1672866172312,2.38890841,1251.1,1251.0,3.37931319]
["bitfinex-derivatives","ETHF0:USTF0",1672866173466,9.69217409,1251.3,1251.0,4.57651094]
["bitfinex-derivatives","ETHF0:USTF0",1672866173677,1.589,1251.2,1251.0,2.99151094]
["bitfinex-derivatives","ETHF0:USTF0",1672866174101,1.589,1251.2,1251.0,1.19719775]
["bitfinex-derivatives","ETHF0:USTF0",1672866175574,4.5963,1251.2,1251.0,1.19719775]
["bitfinex-derivatives","ETHF0:USTF0",1672866178313,1.589,1251.2,1251.0,1.19719775]
["bitfinex-derivatives","ETHF0:USTF0",1672866178631,4.5963,1251.2,1251.0,1.19719775]
["bitfinex-derivatives","ETHF0:USTF0",1672866178841,4.5963,1251.2,1251.0,2.99151094]
["bitfinex-derivatives","ETHF0:USTF0",1672866180313,2.38937122,1251.1,1251.0,1.79431319]
["bitfinex-derivatives","ETHF0:USTF0",1672866181148,2.38937122,1251.1,1251.0,7.19792535]
["bitfinex-derivatives","ETHF0:USTF0",1672866181359,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866181570,2.38937122,1251.1,1251.0,7.19947852]
["bitfinex-derivatives","ETHF0:USTF0",1672866185993,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866186205,2.38937122,1251.1,1251.0,7.19956967]
["bitfinex-derivatives","ETHF0:USTF0",1672866188515,2.38937122,1251.1,1251.0,7.90361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866188728,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866188940,2.38937122,1251.1,1251.0,7.90361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866189457,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866189989,2.38937122,1251.1,1251.0,7.90361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866190200,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866190615,2.38937122,1251.1,1251.0,7.19983246]
["bitfinex-derivatives","ETHF0:USTF0",1672866191564,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866192616,2.38937122,1251.1,1251.0,7.90361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866192828,2.38937122,1251.1,1251.0,5.40361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866193353,2.38937122,1251.1,1251.0,7.90361216]
["bitfinex-derivatives","ETHF0:USTF0",1672866193562,2.38937122,1251.1,1251.0,6.82020367]
["bitfinex-derivatives","ETHF0:USTF0",1672866193766,2.38937122,1251.1,1251.0,3.81290367]
["bitfinex-derivatives","ETHF0:USTF0",1672866193977,2.38937122,1251.1,1251.0,6.82020367]
["bitfinex-derivatives","ETHF0:USTF0",1672866194185,2.38937122,1251.1,1251.0,3.81290367]
["bitfinex-derivatives","ETHF0:USTF0",1672866194398,2.38937122,1251.1,1251.0,6.82020367]
["bitfinex-derivatives","ETHF0:USTF0",1672866194608,4.18135904,1251.1,1251.0,13.91442718]
["bitfinex-derivatives","ETHF0:USTF0",1672866195662,4.18135904,1251.1,1251.0,10.91820367]
["bitfinex-derivatives","ETHF0:USTF0",1672866195874,4.18135904,1251.1,1251.0,13.91442718]
["bitfinex-derivatives","ETHF0:USTF0",1672866196824,2.38937122,1251.1,1251.0,13.91442718]
["bitfinex-derivatives","ETHF0:USTF0",1672866197035,2.38937122,1251.1,1251.0,8.41820367]
["bitfinex-derivatives","ETHF0:USTF0",1672866203129,2.38937122,1251.1,1251.0,11.41442718]
["bitfinex-derivatives","ETHF0:USTF0",1672866203661,2.38937122,1251.1,1251.0,8.41820367]
["bitfinex-derivatives","ETHF0:USTF0",1672866208603,5.37571748,1251.1,1251.0,7.00161216]
["bitfinex-derivatives","ETHF0:USTF0",1672866208915,2.98634626,1251.1,1251.0,3.39500454]
["bitfinex-derivatives","ETHF0:USTF0",1672866209230,2.98634626,1251.1,1251.0,5.7913167]
["bitfinex-derivatives","ETHF0:USTF0",1672866209756,4.18008566,1251.1,1251.0,11.41441859]
["bitfinex-derivatives","ETHF0:USTF0",1672866210391,2.38854591,1251.1,1251.0,11.41441859]
["bitfinex-derivatives","ETHF0:USTF0",1672866211333,4.18029188,1251.1,1251.0,11.41441859]
["bitfinex-derivatives","ETHF0:USTF0",1672866213649,2.38854591,1251.1,1251.0,8.41819508]
["bitfinex-derivatives","ETHF0:USTF0",1672866214381,4.18043484,1251.1,1251.0,9.01810643]
["bitfinex-derivatives","ETHF0:USTF0",1672866214585,1.79188893,1251.1,1251.0,9.01810643]
["bitfinex-derivatives","ETHF0:USTF0",1672866214801,2.98655726,1251.1,1251.0,22.00710643]
["bitfinex-derivatives","ETHF0:USTF0",1672866215015,2.98655726,1251.1,1251.0,19.01088292]
["bitfinex-derivatives","ETHF0:USTF0",1672866215432,1.19466833,1251.1,1251.0,19.01088292]
["bitfinex-derivatives","ETHF0:USTF0",1672866219220,1.19425468,1251.1,1251.0,19.01088292]
["bitfinex-derivatives","ETHF0:USTF0",1672866219948,2.98614361,1251.1,1251.0,11.02188292]
["bitfinex-derivatives","ETHF0:USTF0",1672866220163,2.98614361,1251.1,1251.0,16.51596314]
["bitfinex-derivatives","ETHF0:USTF0",1672866220367,2.98614361,1251.1,1251.0,24.50496314]
["bitfinex-derivatives","ETHF0:USTF0",1672866221113,2.98614361,1251.1,1251.0,16.51596314]
["bitfinex-derivatives","ETHF0:USTF0",1672866221950,1.19425468,1251.1,1251.0,16.51596314]
["bitfinex-derivatives","ETHF0:USTF0",1672866222162,1.19425468,1251.1,1251.0,24.50496314]
["bitfinex-derivatives","ETHF0:USTF0",1672866223523,1.19425468,1251.1,1251.0,21.51088292]
["bitfinex-derivatives","ETHF0:USTF0",1672866224373,1.19425468,1251.1,1251.0,24.50416599]
["bitfinex-derivatives","ETHF0:USTF0",1672866224683,1.19425468,1251.1,1251.0,24.50415783]
["bitfinex-derivatives","ETHF0:USTF0",1672866225205,2.98614361,1251.1,1251.0,24.50415783]
["bitfinex-derivatives","ETHF0:USTF0",1672866225616,1.19425468,1251.1,1251.0,24.50415783]
["bitfinex-derivatives","ETHF0:USTF0",1672866226778,1.14603259,1251.2,1251.1,9.80373637]
["bitfinex-derivatives","ETHF0:USTF0",1672866226992,0.00068952,1251.3,1251.1,25.58131929]
["bitfinex-derivatives","ETHF0:USTF0",1672866227192,0.00068952,1251.3,1251.2,23.590731]
["bitfinex-derivatives","ETHF0:USTF0",1672866228243,2.98634626,1251.5,1251.2,23.590731]
["bitfinex-derivatives","ETHF0:USTF0",1672866228455,2.98634626,1251.5,1251.4,4.57465732]
["bitfinex-derivatives","ETHF0:USTF0",1672866228673,2.98634626,1251.5,1251.4,2.77966293]
["bitfinex-derivatives","ETHF0:USTF0",1672866228984,2.98634626,1251.5,1251.4,4.57465732]
["bitfinex-derivatives","ETHF0:USTF0",1672866229936,2.98634626,1251.5,1251.4,2.77966293]
["bitfinex-derivatives","ETHF0:USTF0",1672866236459,2.98634626,1251.5,1251.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866236669,2.98634626,1251.5,1251.4,2.77966293]
["bitfinex-derivatives","ETHF0:USTF0",1672866236876,2.98634626,1251.5,1251.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866239619,5.48634626,1251.6,1251.4,2.77966293]
["bitfinex-derivatives","ETHF0:USTF0",1672866239826,5.48634626,1251.6,1251.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672866240458,2.98634626,1251.6,1251.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672866240769,2.98634626,1251.7,1251.5,4.58465732]
["bitfinex-derivatives","ETHF0:USTF0",1672866240986,2.98634626,1251.7,1251.6,7.0933]
["bitfinex-derivatives","ETHF0:USTF0",1672866241297,5.48634626,1251.8,1251.6,10.08495732]
["bitfinex-derivatives","ETHF0:USTF0",1672866241503,5.48634626,1251.8,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866241718,2.98634626,1251.8,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866241931,5.48634626,1251.9,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866242137,2.98634626,1251.8,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866242451,5.48634626,1251.9,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866242676,2.98634626,1251.8,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866243192,2.98634626,1251.8,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866243408,5.48634626,1251.9,1251.7,2.78166293]
["bitfinex-derivatives","ETHF0:USTF0",1672866244034,5.48634626,1251.9,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866245517,2.98634626,1251.8,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866245932,2.98634626,1251.8,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866246140,5.48634626,1251.9,1251.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866246562,5.48634626,1251.9,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866248231,2.98634626,1251.9,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866248447,6.68487409,1252.0,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866248448,6.08434626,1252.0,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866248655,7.08434626,1252.0,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866249710,2.98634626,1251.9,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866250133,2.5,1251.8,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866250663,1.5,1251.9,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866250863,5.48634626,1252.0,1251.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1672866252024,2.98634626,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866252856,8.49364626,1252.1,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866253489,2.98634626,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866253695,1.5,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866254125,2.98634626,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866254335,8.49364626,1252.1,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866255815,1.5,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866256131,4.48634626,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866256757,6.86801057,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866256969,3.88166431,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866257182,6.86801057,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866257600,3.88166431,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866259596,6.86801057,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866259804,3.88166431,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866260018,6.86801057,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866260229,3.88166431,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866262016,4.48634626,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866263059,6.86868846,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866263693,3.8823422,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866264115,6.86868846,1252.0,1251.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866264960,6.86868846,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866265701,6.86910956,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866265908,4.48634626,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866266324,6.87001365,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866266535,4.48634626,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866268222,2.98634626,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866268433,2.38381926,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866268643,3.88381926,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866269057,6.87016552,1252.0,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866269272,6.87016552,1252.0,1251.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866269482,3.88381926,1252.0,1251.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866270000,6.87016552,1252.0,1251.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866270420,6.87016552,1252.0,1251.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866271682,3.88381926,1252.0,1251.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1672866271892,2.38381926,1252.0,1251.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866272102,2.98634626,1252.0,1251.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866275158,2.3860468,1252.1,1252.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866275370,2.3860468,1252.1,1252.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1672866275992,2.3860468,1252.1,1252.0,4.39015091]
["bitfinex-derivatives","ETHF0:USTF0",1672866276416,2.3860468,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866276949,3.8860468,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866278105,6.86830894,1252.1,1252.0,2.79215091]
["bitfinex-derivatives","ETHF0:USTF0",1672866278515,6.86830894,1252.1,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866278842,3.8860468,1252.1,1252.0,2.79215091]
["bitfinex-derivatives","ETHF0:USTF0",1672866279045,2.3860468,1252.1,1252.0,5.79945091]
["bitfinex-derivatives","ETHF0:USTF0",1672866279256,2.3860468,1252.1,1252.0,15.28845091]
["bitfinex-derivatives","ETHF0:USTF0",1672866279889,2.3860468,1252.1,1252.0,17.0834453]
["bitfinex-derivatives","ETHF0:USTF0",1672866280100,2.987469,1252.3,1252.0,30.64598499]
["bitfinex-derivatives","ETHF0:USTF0",1672866280315,0.002,1252.3,1252.2,20.18231726]
["bitfinex-derivatives","ETHF0:USTF0",1672866280522,2.985469,1252.5,1252.2,18.38962585]
["bitfinex-derivatives","ETHF0:USTF0",1672866280731,2.985469,1252.6,1252.4,12.19130686]
["bitfinex-derivatives","ETHF0:USTF0",1672866280942,2.985469,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866281143,2.985469,1252.6,1252.5,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1672866281358,2.985469,1252.6,1252.5,16.68400686]
["bitfinex-derivatives","ETHF0:USTF0",1672866281563,2.985469,1252.7,1252.5,16.68400686]
["bitfinex-derivatives","ETHF0:USTF0",1672866281779,6.59417409,1252.8,1252.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1672866281988,3.58687409,1252.8,1252.7,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672866282308,5.48030287,1252.8,1252.7,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672866282725,5.48030287,1252.8,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866282935,5.48030287,1252.8,1252.7,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1672866283251,2.98030287,1252.8,1252.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1672866283468,2.98030287,1252.9,1252.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1672866283679,5.48030287,1252.9,1252.8,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1672866283990,5.48030287,1252.9,1252.8,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1672866284191,4.48030287,1253.0,1252.8,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1672866284408,4.48030287,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866285245,4.48030287,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866286292,2.98030287,1253.0,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866286506,2.5,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866286507,5.48030287,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866288189,5.48030287,1253.1,1252.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866288401,1.78227509,1253.0,1252.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866290191,4.28227509,1253.1,1252.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1672866291128,4.28227509,1253.1,1253.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866291974,1.78227509,1253.1,1253.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866292186,4.28227509,1253.2,1253.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866292392,1.78227509,1253.2,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672866292711,7.28227509,1253.3,1253.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672866293547,17.98812911,1253.2,1253.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672866293760,1.1814,1252.9,1252.3,16.42059331]
["bitfinex-derivatives","ETHF0:USTF0",1672866293970,3.0073,1252.8,1252.4,10.9963]
["bitfinex-derivatives","ETHF0:USTF0",1672866294178,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866294492,2.5,1252.7,1252.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672866294703,2.5,1252.7,1252.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672866294912,4.6053,1252.6,1252.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672866295121,4.6053,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866295329,2.5,1252.5,1252.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672866296375,2.5,1252.5,1252.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1672866301117,4.098,1252.5,1252.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672866303743,3.0073,1252.4,1252.1,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1672866304060,2.5,1252.7,1252.3,17.083]
["bitfinex-derivatives","ETHF0:USTF0",1672866304376,2.5,1252.7,1252.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672866304792,5.5073,1252.8,1252.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672866305001,2.5,1252.8,1252.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1672866305211,2.5,1252.8,1252.6,6.0913]
["bitfinex-derivatives","ETHF0:USTF0",1672866305955,1.78003895,1252.9,1252.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866306160,7.28733895,1253.0,1252.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866306366,7.28733895,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866306889,7.28733895,1253.0,1252.7,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866307739,7.28733895,1253.0,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866308374,1.78003895,1252.9,1252.6,14.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672866308683,1.5,1252.8,1252.6,14.0863]
["bitfinex-derivatives","ETHF0:USTF0",1672866309739,1.5,1252.8,1252.6,12.5863]
["bitfinex-derivatives","ETHF0:USTF0",1672866310466,1.5,1252.8,1252.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1672866310672,6.28733895,1252.8,1252.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672866311302,1.5,1252.8,1252.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866311516,1.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866311936,1.5,1252.8,1252.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866312151,3.28003895,1252.8,1252.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866312360,3.28003895,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866312784,1.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866313412,1.5,1252.8,1252.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866313628,3.28003895,1252.8,1252.5,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866314153,3.28003895,1252.8,1252.5,15.77800686]
["bitfinex-derivatives","ETHF0:USTF0",1672866315518,3.28003895,1252.8,1252.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866315728,5.6571643,1252.8,1252.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866316351,1.78003895,1252.7,1252.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866316995,1.78003895,1252.7,1252.5,10.77800686]
["bitfinex-derivatives","ETHF0:USTF0",1672866317300,1.78003895,1252.7,1252.5,15.77800686]
["bitfinex-derivatives","ETHF0:USTF0",1672866317517,5.6571643,1252.8,1252.5,15.77800686]
["bitfinex-derivatives","ETHF0:USTF0",1672866317933,1.78003895,1252.7,1252.5,15.77800686]
["bitfinex-derivatives","ETHF0:USTF0",1672866318984,1.78003895,1252.7,1252.5,17.57051716]
["bitfinex-derivatives","ETHF0:USTF0",1672866320032,1.78003895,1252.6,1252.5,17.57051716]
["bitfinex-derivatives","ETHF0:USTF0",1672866320249,1.78003895,1252.6,1252.5,16.3755103]
["bitfinex-derivatives","ETHF0:USTF0",1672866320459,1.78003895,1252.6,1252.5,8.3865103]
["bitfinex-derivatives","ETHF0:USTF0",1672866320666,1.78003895,1252.6,1252.5,9.58056611]
["bitfinex-derivatives","ETHF0:USTF0",1672866320983,1.78003895,1252.6,1252.5,2.98656611]
["bitfinex-derivatives","ETHF0:USTF0",1672866321194,2.37712535,1252.6,1252.4,2.98656611]
["bitfinex-derivatives","ETHF0:USTF0",1672866321405,1.78955109,1252.5,1252.4,2.98656611]
["bitfinex-derivatives","ETHF0:USTF0",1672866322342,1.78955109,1252.5,1252.4,15.56586611]
["bitfinex-derivatives","ETHF0:USTF0",1672866322559,1.78955109,1252.6,1252.4,16.76513615]
["bitfinex-derivatives","ETHF0:USTF0",1672866322770,4.16667644,1252.6,1252.5,1.19404324]
["bitfinex-derivatives","ETHF0:USTF0",1672866322987,4.16675563,1252.6,1252.5,3.69404324]
["bitfinex-derivatives","ETHF0:USTF0",1672866323507,4.16675563,1252.6,1252.5,1.19404324]
["bitfinex-derivatives","ETHF0:USTF0",1672866324447,2.37712535,1252.6,1252.5,1.19404324]
["bitfinex-derivatives","ETHF0:USTF0",1672866325288,1.78935337,1252.6,1252.5,2.77804324]
["bitfinex-derivatives","ETHF0:USTF0",1672866325506,1.78935337,1252.6,1252.5,13.26704324]
["bitfinex-derivatives","ETHF0:USTF0",1672866325816,4.16647872,1252.7,1252.5,16.25883615]
["bitfinex-derivatives","ETHF0:USTF0",1672866326026,1.78935337,1252.7,1252.6,9.09185885]
["bitfinex-derivatives","ETHF0:USTF0",1672866326657,1.78935337,1252.7,1252.6,7.8978103]
["bitfinex-derivatives","ETHF0:USTF0",1672866327079,1.78935337,1252.7,1252.6,6.3978103]
["bitfinex-derivatives","ETHF0:USTF0",1672866327289,1.78935337,1252.7,1252.6,7.59175784]
["bitfinex-derivatives","ETHF0:USTF0",1672866327493,1.78935337,1252.7,1252.6,9.09175784]
["bitfinex-derivatives","ETHF0:USTF0",1672866327702,1.78935337,1252.7,1252.6,7.29924754]
["bitfinex-derivatives","ETHF0:USTF0",1672866327914,1.78935337,1252.7,1252.6,9.09175784]
["bitfinex-derivatives","ETHF0:USTF0",1672866328335,1.78935337,1252.7,1252.6,15.8868103]
["bitfinex-derivatives","ETHF0:USTF0",1672866328545,1.78935337,1252.8,1252.6,17.90237385]
["bitfinex-derivatives","ETHF0:USTF0",1672866328754,1.78935337,1252.8,1252.7,4.57879113]
["bitfinex-derivatives","ETHF0:USTF0",1672866330439,1.78935337,1252.8,1252.7,2.78791645]
["bitfinex-derivatives","ETHF0:USTF0",1672866330440,5.66693445,1252.8,1252.7,2.78791645]
["bitfinex-derivatives","ETHF0:USTF0",1672866330641,5.66693788,1252.8,1252.7,2.78791645]
["bitfinex-derivatives","ETHF0:USTF0",1672866330852,3.87712535,1252.8,1252.7,2.78791645]
["bitfinex-derivatives","ETHF0:USTF0",1672866331380,3.87712535,1252.8,1252.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1672866331698,3.87712535,1252.8,1252.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672866332014,6.86694456,1252.8,1252.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672866332326,4.48030287,1252.8,1252.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672866332749,4.48030287,1252.8,1252.6,4.20121645]
["bitfinex-derivatives","ETHF0:USTF0",1672866332958,4.17704051,1252.7,1252.6,4.20121645]
["bitfinex-derivatives","ETHF0:USTF0",1672866333372,4.17704051,1252.7,1252.6,1.19391645]
["bitfinex-derivatives","ETHF0:USTF0",1672866333584,2.38688029,1252.7,1252.6,1.19391645]
["bitfinex-derivatives","ETHF0:USTF0",1672866334006,4.17696846,1252.7,1252.6,1.19391645]
["bitfinex-derivatives","ETHF0:USTF0",1672866334747,2.38688029,1252.7,1252.6,1.19391645]
["bitfinex-derivatives","ETHF0:USTF0",1672866335695,2.38688029,1252.7,1252.6,3.69391645]
["bitfinex-derivatives","ETHF0:USTF0",1672866336113,2.38688029,1252.7,1252.5,20.57509113]
["bitfinex-derivatives","ETHF0:USTF0",1672866336331,1.79049595,1252.6,1252.5,14.38117468]
["bitfinex-derivatives","ETHF0:USTF0",1672866337270,1.79049595,1252.6,1252.5,15.57551959]
["bitfinex-derivatives","ETHF0:USTF0",1672866337797,1.79049595,1252.6,1252.5,15.57561755]
["bitfinex-derivatives","ETHF0:USTF0",1672866338430,4.17737624,1252.6,1252.5,14.38117468]
["bitfinex-derivatives","ETHF0:USTF0",1672866338843,4.17737624,1252.6,1252.5,15.57590082]
["bitfinex-derivatives","ETHF0:USTF0",1672866339997,2.38688029,1252.6,1252.5,15.57590082]
["bitfinex-derivatives","ETHF0:USTF0",1672866340208,2.98030287,1252.6,1252.5,1.19472614]
["bitfinex-derivatives","ETHF0:USTF0",1672866341471,5.98760287,1252.6,1252.5,1.19472614]
["bitfinex-derivatives","ETHF0:USTF0",1672866343788,5.98760287,1252.6,1252.5,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866345468,2.98030287,1252.6,1252.5,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866345677,2.98030287,1252.6,1252.5,1.19472614]
["bitfinex-derivatives","ETHF0:USTF0",1672866349035,8.17717409,1252.7,1252.4,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866349250,2.98717456,1252.5,1252.4,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866349777,5.37694952,1252.5,1252.4,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866350189,2.38977496,1252.5,1252.4,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866350612,5.37694952,1252.5,1252.4,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866353867,2.38977496,1252.5,1252.4,2.98560082]
["bitfinex-derivatives","ETHF0:USTF0",1672866357447,4.18151081,1252.5,1252.4,4.18615742]
["bitfinex-derivatives","ETHF0:USTF0",1672866357651,4.18151081,1252.5,1252.4,8.28015742]
["bitfinex-derivatives","ETHF0:USTF0",1672866357970,1.79173585,1252.5,1252.4,8.28015742]
["bitfinex-derivatives","ETHF0:USTF0",1672866358180,1.79173585,1252.5,1252.4,9.49462585]
["bitfinex-derivatives","ETHF0:USTF0",1672866359751,1.79173585,1252.5,1252.4,8.78753338]
["bitfinex-derivatives","ETHF0:USTF0",1672866359962,4.18151081,1252.5,1252.4,8.78753338]
["bitfinex-derivatives","ETHF0:USTF0",1672866361746,1.79173585,1252.5,1252.4,22.48762585]
["bitfinex-derivatives","ETHF0:USTF0",1672866362276,1.79173585,1252.5,1252.4,21.78041233]
["bitfinex-derivatives","ETHF0:USTF0",1672866362277,4.18151081,1252.5,1252.4,21.78041233]
["bitfinex-derivatives","ETHF0:USTF0",1672866362488,1.79173585,1252.5,1252.4,21.78041233]
["bitfinex-derivatives","ETHF0:USTF0",1672866363120,1.79173585,1252.5,1252.4,19.98762585]
["bitfinex-derivatives","ETHF0:USTF0",1672866364705,1.79173585,1252.5,1252.4,21.7804213]
["bitfinex-derivatives","ETHF0:USTF0",1672866364909,1.78524178,1252.5,1252.4,19.98762585]
["bitfinex-derivatives","ETHF0:USTF0",1672866366281,1.78524178,1252.5,1252.4,21.40264003]
["bitfinex-derivatives","ETHF0:USTF0",1672866366492,1.78524178,1252.5,1252.4,19.98762585]
["bitfinex-derivatives","ETHF0:USTF0",1672866367326,1.78524178,1252.5,1252.4,21.78051043]
["bitfinex-derivatives","ETHF0:USTF0",1672866367747,4.17501674,1252.5,1252.4,13.79151043]
["bitfinex-derivatives","ETHF0:USTF0",1672866368060,2.38977496,1252.5,1252.4,13.79151043]
["bitfinex-derivatives","ETHF0:USTF0",1672866369014,2.38977496,1252.5,1252.4,10.78421043]
["bitfinex-derivatives","ETHF0:USTF0",1672866369429,2.38977496,1252.5,1252.4,8.39088458]
["bitfinex-derivatives","ETHF0:USTF0",1672866369852,2.38977496,1252.5,1252.4,5.78421043]
["bitfinex-derivatives","ETHF0:USTF0",1672866370272,2.38977496,1252.5,1252.4,3.99132585]
["bitfinex-derivatives","ETHF0:USTF0",1672866371736,2.38977496,1252.5,1252.4,5.40636178]
["bitfinex-derivatives","ETHF0:USTF0",1672866372587,2.38977496,1252.5,1252.4,3.99132585]
["bitfinex-derivatives","ETHF0:USTF0",1672866372793,2.38977496,1252.5,1252.4,4.18771665]
["bitfinex-derivatives","ETHF0:USTF0",1672866373634,2.38977496,1252.5,1252.4,4.18776209]
["bitfinex-derivatives","ETHF0:USTF0",1672866373850,5.37694952,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866375220,2.38977496,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866375958,5.37694952,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866376481,2.38977496,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866376900,5.37694952,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866377214,2.38977496,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866377639,5.37694952,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866378373,2.98717456,1252.5,1252.4,3.80840301]
["bitfinex-derivatives","ETHF0:USTF0",1672866378572,2.98717456,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866379843,2.98717456,1252.5,1252.4,3.80842831]
["bitfinex-derivatives","ETHF0:USTF0",1672866380048,2.98717456,1252.5,1252.4,3.80843104]
["bitfinex-derivatives","ETHF0:USTF0",1672866380263,2.98717456,1252.5,1252.4,3.80843065]
["bitfinex-derivatives","ETHF0:USTF0",1672866380889,2.98717456,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866381098,2.98717456,1252.5,1252.4,3.80843219]
["bitfinex-derivatives","ETHF0:USTF0",1672866384680,5.37993797,1252.5,1252.4,3.80843219]
["bitfinex-derivatives","ETHF0:USTF0",1672866385101,2.98717456,1252.5,1252.4,3.80843219]
["bitfinex-derivatives","ETHF0:USTF0",1672866386156,5.37989017,1252.5,1252.4,3.80843219]
["bitfinex-derivatives","ETHF0:USTF0",1672866387195,2.98717456,1252.5,1252.4,3.80843219]
["bitfinex-derivatives","ETHF0:USTF0",1672866388675,2.98717456,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866388984,2.98717456,1252.5,1252.4,3.80841591]
["bitfinex-derivatives","ETHF0:USTF0",1672866389933,2.98717456,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866390142,2.98717456,1252.5,1252.4,4.18898266]
["bitfinex-derivatives","ETHF0:USTF0",1672866390566,2.98717456,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866392037,2.98717456,1252.5,1252.4,3.80843975]
["bitfinex-derivatives","ETHF0:USTF0",1672866392348,2.98717456,1252.5,1252.4,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866392879,2.98717456,1252.5,1252.4,3.8084335]
["bitfinex-derivatives","ETHF0:USTF0",1672866394979,2.98717456,1252.5,1252.4,5.4024335]
["bitfinex-derivatives","ETHF0:USTF0",1672866396241,2.98717456,1252.5,1252.4,8.39528158]
["bitfinex-derivatives","ETHF0:USTF0",1672866397074,2.98717456,1252.5,1252.4,5.4024335]
["bitfinex-derivatives","ETHF0:USTF0",1672866401604,2.98717456,1252.5,1252.4,5.78738329]
["bitfinex-derivatives","ETHF0:USTF0",1672866402238,6.59417409,1252.6,1252.4,3.39405744]
["bitfinex-derivatives","ETHF0:USTF0",1672866402439,6.59417409,1252.6,1252.5,1.19739748]
["bitfinex-derivatives","ETHF0:USTF0",1672866405482,6.59417409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866406016,3.0073,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866406855,6.59417409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866407280,3.0073,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866408750,6.59417409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866409600,3.0073,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866410218,6.59417409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866413686,3.0073,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866414002,6.59417409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866414320,3.0073,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866414943,4.6053,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866416210,8.19217409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866416418,4.6053,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866417788,8.19217409,1252.6,1252.5,2.99345492]
["bitfinex-derivatives","ETHF0:USTF0",1672866418836,8.19217409,1252.6,1252.5,2.9893565]
["bitfinex-derivatives","ETHF0:USTF0",1672866421467,8.19217409,1252.6,1252.5,1.19329906]
["bitfinex-derivatives","ETHF0:USTF0",1672866422629,8.19217409,1252.6,1252.5,2.9893565]
["bitfinex-derivatives","ETHF0:USTF0",1672866422839,8.19217409,1252.6,1252.5,1.19329906]
["bitfinex-derivatives","ETHF0:USTF0",1672866424930,5.18487409,1252.6,1252.5,1.19329906]
["bitfinex-derivatives","ETHF0:USTF0",1672866425147,8.19217409,1252.6,1252.5,1.19329906]
["bitfinex-derivatives","ETHF0:USTF0",1672866428409,12.37866247,1252.6,1252.4,1.79605744]
["bitfinex-derivatives","ETHF0:USTF0",1672866428718,1.594,1252.5,1252.3,4.18938329]
["bitfinex-derivatives","ETHF0:USTF0",1672866428929,3.0073,1252.4,1252.3,4.18894226]
["bitfinex-derivatives","ETHF0:USTF0",1672866429135,4.0073,1252.4,1252.3,4.29561641]
["bitfinex-derivatives","ETHF0:USTF0",1672866429549,6.99980697,1252.4,1252.3,1.79561641]
["bitfinex-derivatives","ETHF0:USTF0",1672866430507,3.99250697,1252.4,1252.3,2.39332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866430823,2.99250697,1252.4,1252.3,4.89332585]
["bitfinex-derivatives","ETHF0:USTF0",1672866431339,2.39383054,1252.4,1252.3,10.89037117]
["bitfinex-derivatives","ETHF0:USTF0",1672866432288,2.39383054,1252.4,1252.3,7.89752309]
["bitfinex-derivatives","ETHF0:USTF0",1672866432607,2.39383054,1252.4,1252.3,8.49704532]
["bitfinex-derivatives","ETHF0:USTF0",1672866434301,2.39383054,1252.4,1252.3,11.50434532]
["bitfinex-derivatives","ETHF0:USTF0",1672866434822,2.39383054,1252.4,1252.3,13.89677734]
["bitfinex-derivatives","ETHF0:USTF0",1672866436183,2.39383054,1252.4,1252.3,11.50434532]
["bitfinex-derivatives","ETHF0:USTF0",1672866437135,2.39383054,1252.4,1252.3,13.89681524]
["bitfinex-derivatives","ETHF0:USTF0",1672866437551,2.39383054,1252.4,1252.3,11.50434532]
["bitfinex-derivatives","ETHF0:USTF0",1672866438194,4.18928742,1252.4,1252.3,19.49334532]
["bitfinex-derivatives","ETHF0:USTF0",1672866438716,2.39383054,1252.4,1252.3,19.49334532]
["bitfinex-derivatives","ETHF0:USTF0",1672866438913,2.39383054,1252.4,1252.3,3.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1672866438914,3.98783054,1252.4,1252.3,3.80785999]
["bitfinex-derivatives","ETHF0:USTF0",1672866439128,4.5893,1252.4,1252.3,1.7309306]
["bitfinex-derivatives","ETHF0:USTF0",1672866439337,4.5893,1252.4,1252.2,2.39266275]
["bitfinex-derivatives","ETHF0:USTF0",1672866439547,1.5,1252.2,1252.1,2.39266275]
["bitfinex-derivatives","ETHF0:USTF0",1672866439761,1.5,1252.2,1252.0,5.49284808]
["bitfinex-derivatives","ETHF0:USTF0",1672866439762,9.08073435,1252.2,1252.0,2.3929711]
["bitfinex-derivatives","ETHF0:USTF0",1672866439970,5.6879869,1252.1,1252.0,6.30848241]
["bitfinex-derivatives","ETHF0:USTF0",1672866440175,5.68798568,1252.1,1252.0,3.80848241]
["bitfinex-derivatives","ETHF0:USTF0",1672866440389,5.68798568,1252.1,1252.0,6.80133049]
["bitfinex-derivatives","ETHF0:USTF0",1672866440598,5.68797084,1252.1,1252.0,3.80848241]
["bitfinex-derivatives","ETHF0:USTF0",1672866440813,5.68797084,1252.1,1252.0,6.80133049]
["bitfinex-derivatives","ETHF0:USTF0",1672866441131,4.18797084,1252.2,1252.0,11.00251131]
["bitfinex-derivatives","ETHF0:USTF0",1672866441446,1.79480375,1252.2,1252.1,13.89511173]
["bitfinex-derivatives","ETHF0:USTF0",1672866442382,1.79480375,1252.3,1252.1,23.10581131]
["bitfinex-derivatives","ETHF0:USTF0",1672866442594,4.18797084,1252.4,1252.2,18.0885506]
["bitfinex-derivatives","ETHF0:USTF0",1672866442807,2.39316709,1252.4,1252.3,10.07965011]
["bitfinex-derivatives","ETHF0:USTF0",1672866443017,2.39316709,1252.4,1252.3,11.49479241]
["bitfinex-derivatives","ETHF0:USTF0",1672866443338,2.39316709,1252.4,1252.3,10.07965011]
["bitfinex-derivatives","ETHF0:USTF0",1672866443859,2.39316709,1252.4,1252.3,11.49480099]
["bitfinex-derivatives","ETHF0:USTF0",1672866444284,2.39316709,1252.4,1252.3,10.07965011]
["bitfinex-derivatives","ETHF0:USTF0",1672866444479,2.39316709,1252.4,1252.3,11.49479991]
["bitfinex-derivatives","ETHF0:USTF0",1672866445122,4.18716154,1252.4,1252.3,11.49479991]
["bitfinex-derivatives","ETHF0:USTF0",1672866445538,4.18716154,1252.4,1252.3,19.48379991]
["bitfinex-derivatives","ETHF0:USTF0",1672866445747,1.79399445,1252.5,1252.3,21.66948909]
["bitfinex-derivatives","ETHF0:USTF0",1672866445956,1.79399445,1252.5,1252.4,15.57318909]
["bitfinex-derivatives","ETHF0:USTF0",1672866446169,2.99143435,1252.7,1252.4,15.57318909]
["bitfinex-derivatives","ETHF0:USTF0",1672866446377,2.99143435,1252.7,1252.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1672866449642,5.49143435,1252.8,1252.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1672866449852,2.99143435,1252.7,1252.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1672866450381,5.49143435,1252.8,1252.6,15.0893]
["bitfinex-derivatives","ETHF0:USTF0",1672866452064,5.49143435,1252.8,1252.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1672866452269,2.99143435,1252.8,1252.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1672866452486,2.99143435,1252.8,1252.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1672866454367,2.99143435,1252.9,1252.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1672866454584,2.99143435,1252.9,1252.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1672866454785,2.99143435,1252.9,1252.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672866454997,5.49143435,1253.0,1252.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1672866455211,2.99143435,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866455631,2.99143435,1253.0,1252.9,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1672866456047,2.99143435,1253.0,1252.9,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672866456258,5.49143435,1253.1,1252.9,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672866456479,2.99143435,1253.1,1252.9,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1672866456687,2.99143435,1253.2,1253.0,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1672866456894,2.99143435,1253.2,1253.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866457537,5.49143435,1253.3,1253.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866457852,4.49143435,1253.2,1253.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866458164,4.49143435,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866460898,2.99143435,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866461523,5.5073,1253.3,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866461524,8.49873435,1253.3,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866461950,5.49143435,1253.3,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866464048,5.99873435,1253.2,1253.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866464460,5.99873435,1253.2,1252.9,19.0943]
["bitfinex-derivatives","ETHF0:USTF0",1672866464678,1.5,1253.1,1252.9,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866464890,1.5,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866465208,1.598,1253.0,1252.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866465515,1.598,1253.0,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866465516,4.6053,1253.0,1252.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866466669,1.598,1252.8,1252.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866466884,1.598,1252.8,1252.5,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866467509,2.5,1252.7,1252.5,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866470044,1.598,1252.8,1252.5,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1672866470250,2.5,1252.9,1252.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672866471611,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866472355,2.5,1252.9,1252.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672866473205,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866473411,2.5,1252.9,1252.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672866475620,4.88264086,1252.9,1252.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1672866477509,4.88264086,1252.9,1252.6,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1672866477721,4.88264086,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866477920,2.38264086,1252.9,1252.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1672866481395,2.38264086,1252.9,1252.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866481600,2.38264086,1252.8,1252.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866483295,2.38264086,1252.8,1252.6,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1672866483501,2.38264086,1252.7,1252.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672866483707,5.37407521,1252.8,1252.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672866484339,2.38264086,1252.8,1252.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672866484975,5.37407521,1252.8,1252.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1672866485388,2.38264086,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866485606,2.38264086,1252.9,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866485815,2.38264086,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866486124,2.38264086,1252.9,1252.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672866486957,2.38264086,1252.9,1252.8,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1672866489702,2.38264086,1252.9,1252.8,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1672866492015,2.99143435,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866499585,6.59417409,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866500424,2.98796369,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866503581,6.59417409,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866503892,10.78066247,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672866504201,3.58687409,1252.9,1252.7,1.79059866]
["bitfinex-derivatives","ETHF0:USTF0",1672866504517,2.99062946,1252.8,1252.7,1.79059866]
["bitfinex-derivatives","ETHF0:USTF0",1672866504835,5.99792946,1252.8,1252.7,1.79059866]
["bitfinex-derivatives","ETHF0:USTF0",1672866505055,3.0073,1252.8,1252.6,3.37959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866505261,2.99070829,1252.7,1252.6,5.76964661]
["bitfinex-derivatives","ETHF0:USTF0",1672866505577,2.99070829,1252.7,1252.6,3.37959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866508834,2.99070829,1252.7,1252.6,5.87959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866509043,2.99070829,1252.7,1252.6,3.37959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866509255,2.99070829,1252.7,1252.6,5.87959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866509466,5.38294952,1252.7,1252.6,3.37959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866510729,2.99070829,1252.7,1252.6,3.37959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866511043,2.99070829,1252.7,1252.6,5.87959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866511563,2.99070829,1252.7,1252.6,3.37959866]
["bitfinex-derivatives","ETHF0:USTF0",1672866512403,2.99070829,1252.7,1252.5,5.77064661]
["bitfinex-derivatives","ETHF0:USTF0",1672866512608,2.99070829,1252.7,1252.5,3.38059866]
["bitfinex-derivatives","ETHF0:USTF0",1672866512609,2.39209249,1252.6,1252.5,3.38059866]
["bitfinex-derivatives","ETHF0:USTF0",1672866513143,2.39209249,1252.6,1252.5,5.77064661]
["bitfinex-derivatives","ETHF0:USTF0",1672866514094,4.18599395,1252.6,1252.5,7.89502528]
["bitfinex-derivatives","ETHF0:USTF0",1672866514297,2.39209249,1252.6,1252.5,6.48004795]
["bitfinex-derivatives","ETHF0:USTF0",1672866514934,2.39209249,1252.6,1252.5,7.89499149]
["bitfinex-derivatives","ETHF0:USTF0",1672866515559,2.39209249,1252.6,1252.5,3.98004795]
["bitfinex-derivatives","ETHF0:USTF0",1672866516514,2.39209249,1252.6,1252.5,5.77056614]
["bitfinex-derivatives","ETHF0:USTF0",1672866516726,2.39209249,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866517141,5.38280078,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866517353,2.39209249,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866519564,5.38280078,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866519775,2.39209249,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866521347,2.39209249,1252.6,1252.5,8.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866522511,2.39209249,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866525768,5.38280078,1252.6,1252.5,3.38051819]
["bitfinex-derivatives","ETHF0:USTF0",1672866526291,5.38280078,1252.6,1252.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866526496,5.99800829,1252.6,1252.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866527971,8.38843752,1252.6,1252.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866529763,5.38113752,1252.6,1252.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866529974,5.38113752,1252.6,1252.5,3.38551819]
["bitfinex-derivatives","ETHF0:USTF0",1672866530185,5.38113752,1252.6,1252.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866530716,5.38113752,1252.6,1252.4,5.76456614]
["bitfinex-derivatives","ETHF0:USTF0",1672866531024,1.79304507,1252.5,1252.4,5.76456614]
["bitfinex-derivatives","ETHF0:USTF0",1672866531232,4.1834743,1252.5,1252.4,5.76456614]
["bitfinex-derivatives","ETHF0:USTF0",1672866531652,2.39042923,1252.5,1252.4,3.37451819]
["bitfinex-derivatives","ETHF0:USTF0",1672866532605,4.18349122,1252.5,1252.4,3.37451819]
["bitfinex-derivatives","ETHF0:USTF0",1672866533655,1.79306199,1252.5,1252.4,6.47404795]
["bitfinex-derivatives","ETHF0:USTF0",1672866533866,1.79306199,1252.5,1252.4,3.97404795]
["bitfinex-derivatives","ETHF0:USTF0",1672866534283,4.18349122,1252.5,1252.4,5.76558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866535020,2.39042923,1252.5,1252.4,5.76558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866535232,4.18359656,1252.5,1252.4,5.76558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866535647,2.39042923,1252.5,1252.4,3.37554113]
["bitfinex-derivatives","ETHF0:USTF0",1672866538164,2.39042923,1252.5,1252.4,5.76558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866538375,4.18380811,1252.5,1252.4,5.76558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866539649,4.18380811,1252.5,1252.4,8.26558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866539849,4.18380811,1252.5,1252.4,5.76558908]
["bitfinex-derivatives","ETHF0:USTF0",1672866540170,2.39042923,1252.5,1252.4,3.97404795]
["bitfinex-derivatives","ETHF0:USTF0",1672866540376,4.18399022,1252.5,1252.4,3.97404795]
["bitfinex-derivatives","ETHF0:USTF0",1672866540590,2.39042923,1252.5,1252.4,5.76625437]
["bitfinex-derivatives","ETHF0:USTF0",1672866540908,2.39042923,1252.5,1252.4,3.97404795]
["bitfinex-derivatives","ETHF0:USTF0",1672866541423,4.1839979,1252.5,1252.4,3.97404795]
["bitfinex-derivatives","ETHF0:USTF0",1672866542158,2.39042923,1252.5,1252.4,5.38909892]
["bitfinex-derivatives","ETHF0:USTF0",1672866542578,2.39042923,1252.5,1252.4,10.00139892]
["bitfinex-derivatives","ETHF0:USTF0",1672866542795,1.7940175,1252.5,1252.4,13.09939026]
["bitfinex-derivatives","ETHF0:USTF0",1672866543844,1.7940175,1252.5,1252.4,10.59939026]
["bitfinex-derivatives","ETHF0:USTF0",1672866544058,1.7940175,1252.5,1252.4,13.09939026]
["bitfinex-derivatives","ETHF0:USTF0",1672866545109,1.7940175,1252.5,1252.4,21.08839026]
["bitfinex-derivatives","ETHF0:USTF0",1672866546146,1.7940175,1252.5,1252.4,23.47906272]
["bitfinex-derivatives","ETHF0:USTF0",1672866546362,4.18444673,1252.5,1252.4,23.47906272]
["bitfinex-derivatives","ETHF0:USTF0",1672866546566,1.7940175,1252.5,1252.4,21.08839026]
["bitfinex-derivatives","ETHF0:USTF0",1672866548470,1.7940175,1252.5,1252.4,18.08109026]
["bitfinex-derivatives","ETHF0:USTF0",1672866548781,1.7940175,1252.5,1252.4,21.08839026]
["bitfinex-derivatives","ETHF0:USTF0",1672866549202,4.18444673,1252.5,1252.4,21.08839026]
["bitfinex-derivatives","ETHF0:USTF0",1672866549726,2.39042923,1252.5,1252.4,20.97954932]
["bitfinex-derivatives","ETHF0:USTF0",1672866549937,4.18506003,1252.5,1252.4,20.97954932]
["bitfinex-derivatives","ETHF0:USTF0",1672866550248,4.18506003,1252.5,1252.4,6.99521003]
["bitfinex-derivatives","ETHF0:USTF0",1672866550249,2.39042923,1252.5,1252.4,6.99521003]
["bitfinex-derivatives","ETHF0:USTF0",1672866550464,2.39042923,1252.5,1252.4,5.40321003]
["bitfinex-derivatives","ETHF0:USTF0",1672866550885,5.38113752,1252.5,1252.4,3.98815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866551088,5.38113752,1252.5,1252.4,5.40325529]
["bitfinex-derivatives","ETHF0:USTF0",1672866551293,2.39042923,1252.5,1252.4,5.40325529]
["bitfinex-derivatives","ETHF0:USTF0",1672866551826,5.38113752,1252.5,1252.4,5.40325529]
["bitfinex-derivatives","ETHF0:USTF0",1672866552043,2.39042923,1252.5,1252.4,5.40325529]
["bitfinex-derivatives","ETHF0:USTF0",1672866552246,5.38401401,1252.5,1252.4,5.40325609]
["bitfinex-derivatives","ETHF0:USTF0",1672866552457,6.88401401,1252.5,1252.4,5.40325609]
["bitfinex-derivatives","ETHF0:USTF0",1672866553194,3.89330572,1252.5,1252.4,5.40325609]
["bitfinex-derivatives","ETHF0:USTF0",1672866553622,6.88401401,1252.5,1252.4,3.98815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866553821,4.49070829,1252.5,1252.4,3.98815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866554563,4.49070829,1252.5,1252.4,2.39115906]
["bitfinex-derivatives","ETHF0:USTF0",1672866555403,4.49070829,1252.5,1252.4,4.18497646]
["bitfinex-derivatives","ETHF0:USTF0",1672866556352,4.49070829,1252.5,1252.4,2.39115906]
["bitfinex-derivatives","ETHF0:USTF0",1672866556563,6.88423042,1252.5,1252.4,2.39115906]
["bitfinex-derivatives","ETHF0:USTF0",1672866557713,4.49070829,1252.5,1252.4,2.39115906]
["bitfinex-derivatives","ETHF0:USTF0",1672866558349,4.49070829,1252.5,1252.4,4.18507097]
["bitfinex-derivatives","ETHF0:USTF0",1672866558877,4.49070829,1252.5,1252.4,1.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866559079,0.00328744,1252.4,1252.3,9.18507097]
["bitfinex-derivatives","ETHF0:USTF0",1672866559286,0.00328744,1252.4,1252.3,6.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866559287,6.00273504,1252.4,1252.3,6.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866559498,8.39562539,1252.4,1252.3,9.18507097]
["bitfinex-derivatives","ETHF0:USTF0",1672866559713,8.39562539,1252.4,1252.3,4.18507097]
["bitfinex-derivatives","ETHF0:USTF0",1672866559924,6.00273504,1252.4,1252.3,1.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866561187,8.39562153,1252.4,1252.3,1.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866561403,8.39502208,1252.4,1252.3,1.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866561605,6.00273504,1252.4,1252.3,2.98959152]
["bitfinex-derivatives","ETHF0:USTF0",1672866562239,6.00273504,1252.4,1252.3,1.79391191]
["bitfinex-derivatives","ETHF0:USTF0",1672866563492,8.39461503,1252.4,1252.3,2.98928274]
["bitfinex-derivatives","ETHF0:USTF0",1672866564131,10.89461503,1252.4,1252.3,2.98467677]
["bitfinex-derivatives","ETHF0:USTF0",1672866564654,8.50273504,1252.4,1252.3,2.98467677]
["bitfinex-derivatives","ETHF0:USTF0",1672866565278,10.89418696,1252.4,1252.3,2.98467677]
["bitfinex-derivatives","ETHF0:USTF0",1672866566019,7.90203936,1252.4,1252.3,2.98467677]
["bitfinex-derivatives","ETHF0:USTF0",1672866566218,7.90203936,1252.4,1252.3,4.57967677]
["bitfinex-derivatives","ETHF0:USTF0",1672866566854,4.89473936,1252.4,1252.3,4.57967677]
["bitfinex-derivatives","ETHF0:USTF0",1672866567273,2.39473936,1252.4,1252.3,4.57967677]
["bitfinex-derivatives","ETHF0:USTF0",1672866567691,2.39473936,1252.4,1252.3,7.07667677]
["bitfinex-derivatives","ETHF0:USTF0",1672866567911,1.79663307,1252.4,1252.3,20.49159515]
["bitfinex-derivatives","ETHF0:USTF0",1672866569911,1.79663307,1252.4,1252.3,17.48429515]
["bitfinex-derivatives","ETHF0:USTF0",1672866574115,1.79663307,1252.4,1252.3,20.47233444]
["bitfinex-derivatives","ETHF0:USTF0",1672866576730,1.79663307,1252.4,1252.3,17.48429515]
["bitfinex-derivatives","ETHF0:USTF0",1672866577155,1.79663307,1252.4,1252.3,20.47233444]
["bitfinex-derivatives","ETHF0:USTF0",1672866578528,1.79663307,1252.4,1252.3,17.48429515]
["bitfinex-derivatives","ETHF0:USTF0",1672866580519,1.79663307,1252.4,1252.3,6.99529515]
["bitfinex-derivatives","ETHF0:USTF0",1672866580837,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866581153,1.7963039,1252.4,1252.3,6.99330187]
["bitfinex-derivatives","ETHF0:USTF0",1672866581569,4.18775582,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866582519,1.7963039,1252.4,1252.3,6.99330433]
["bitfinex-derivatives","ETHF0:USTF0",1672866583564,4.18775582,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866583773,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866584934,1.79675462,1252.4,1252.3,6.99331254]
["bitfinex-derivatives","ETHF0:USTF0",1672866585345,4.18820654,1252.4,1252.3,6.99331254]
["bitfinex-derivatives","ETHF0:USTF0",1672866587023,4.18820654,1252.4,1252.3,9.49331254]
["bitfinex-derivatives","ETHF0:USTF0",1672866587447,2.39473936,1252.4,1252.3,6.99331254]
["bitfinex-derivatives","ETHF0:USTF0",1672866588408,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866588619,5.38688696,1252.4,1252.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1672866589464,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866589880,5.38688696,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866590510,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866590931,5.38688696,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866591558,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866593557,2.39473936,1252.4,1252.3,6.99335299]
["bitfinex-derivatives","ETHF0:USTF0",1672866594086,2.39473936,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866594290,5.38688696,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866594506,2.39473936,1252.4,1252.3,6.99333596]
["bitfinex-derivatives","ETHF0:USTF0",1672866600504,5.38688696,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866600711,5.38688696,1252.4,1252.3,6.99335854]
["bitfinex-derivatives","ETHF0:USTF0",1672866601028,2.39473936,1252.4,1252.3,9.49335854]
["bitfinex-derivatives","ETHF0:USTF0",1672866601660,2.39473936,1252.4,1252.3,6.99335854]
["bitfinex-derivatives","ETHF0:USTF0",1672866601872,2.39473936,1252.4,1252.3,9.49335854]
["bitfinex-derivatives","ETHF0:USTF0",1672866602188,2.39473936,1252.4,1252.3,6.99335854]
["bitfinex-derivatives","ETHF0:USTF0",1672866603764,5.38688696,1252.4,1252.3,6.99335854]
["bitfinex-derivatives","ETHF0:USTF0",1672866603966,5.38688696,1252.4,1252.3,5.57815906]
["bitfinex-derivatives","ETHF0:USTF0",1672866605025,5.38688696,1252.4,1252.3,5.40136386]
["bitfinex-derivatives","ETHF0:USTF0",1672866605237,5.38688696,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866605761,2.99543504,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866605963,5.38886302,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866606810,2.39671542,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866607018,5.38886302,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866608601,2.99543504,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866609635,5.38863505,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866609856,2.99543504,1252.4,1252.3,5.40136675]
["bitfinex-derivatives","ETHF0:USTF0",1672866610287,2.99543504,1252.4,1252.3,3.98615906]
["bitfinex-derivatives","ETHF0:USTF0",1672866613640,2.99543504,1252.4,1252.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866614063,2.99543504,1252.4,1252.3,3.98615906]
["bitfinex-derivatives","ETHF0:USTF0",1672866616164,2.99543504,1252.4,1252.3,5.4013759]
["bitfinex-derivatives","ETHF0:USTF0",1672866616799,2.99543504,1252.4,1252.3,3.98615906]
["bitfinex-derivatives","ETHF0:USTF0",1672866624682,2.99543504,1252.4,1252.3,5.40139686]
["bitfinex-derivatives","ETHF0:USTF0",1672866626054,2.99543504,1252.4,1252.3,3.98615906]
["bitfinex-derivatives","ETHF0:USTF0",1672866626260,2.99543504,1252.4,1252.3,5.40140299]
["bitfinex-derivatives","ETHF0:USTF0",1672866628040,2.99543504,1252.4,1252.3,3.98615906]
["bitfinex-derivatives","ETHF0:USTF0",1672866628459,2.99543504,1252.4,1252.3,5.40140138]
["bitfinex-derivatives","ETHF0:USTF0",1672866629415,2.99543504,1252.4,1252.3,5.7824223]
["bitfinex-derivatives","ETHF0:USTF0",1672866629610,2.99543504,1252.4,1252.3,5.40140078]
["bitfinex-derivatives","ETHF0:USTF0",1672866645594,2.38901147,1252.4,1252.3,10.60058101]
["bitfinex-derivatives","ETHF0:USTF0",1672866645915,1.79487498,1252.4,1252.3,7.61254172]
["bitfinex-derivatives","ETHF0:USTF0",1672866646120,1.79487498,1252.4,1252.3,10.11254172]
["bitfinex-derivatives","ETHF0:USTF0",1672866646329,1.79487498,1252.4,1252.3,18.10154172]
["bitfinex-derivatives","ETHF0:USTF0",1672866648112,1.79487498,1252.5,1252.3,19.68654172]
["bitfinex-derivatives","ETHF0:USTF0",1672866648322,1.79487498,1252.5,1252.4,4.59499953]
["bitfinex-derivatives","ETHF0:USTF0",1672866648531,1.79487498,1252.5,1252.4,6.09499953]
["bitfinex-derivatives","ETHF0:USTF0",1672866648851,1.79487498,1252.5,1252.4,11.47920918]
["bitfinex-derivatives","ETHF0:USTF0",1672866649587,1.79487498,1252.5,1252.4,17.07578795]
["bitfinex-derivatives","ETHF0:USTF0",1672866650429,1.79487498,1252.5,1252.4,19.46741991]
["bitfinex-derivatives","ETHF0:USTF0",1672866651271,1.79487498,1252.5,1252.4,24.46741991]
["bitfinex-derivatives","ETHF0:USTF0",1672866651479,1.79487498,1252.5,1252.4,22.07578795]
["bitfinex-derivatives","ETHF0:USTF0",1672866652743,2.5,1252.8,1252.4,23.66078795]
["bitfinex-derivatives","ETHF0:USTF0",1672866652744,1.79487498,1252.6,1252.4,23.66078795]
["bitfinex-derivatives","ETHF0:USTF0",1672866653061,1.79487498,1252.6,1252.5,25.49467193]
["bitfinex-derivatives","ETHF0:USTF0",1672866654956,5.4921476,1252.8,1252.5,25.49467193]
["bitfinex-derivatives","ETHF0:USTF0",1672866654957,1.79487498,1252.7,1252.5,25.49467193]
["bitfinex-derivatives","ETHF0:USTF0",1672866655267,3.29487498,1252.7,1252.6,6.17549833]
["bitfinex-derivatives","ETHF0:USTF0",1672866658023,1.79487498,1252.7,1252.6,6.17549833]
["bitfinex-derivatives","ETHF0:USTF0",1672866659075,1.79487498,1252.7,1252.6,4.38359933]
["bitfinex-derivatives","ETHF0:USTF0",1672866659601,1.79487498,1252.7,1252.6,12.37259933]
["bitfinex-derivatives","ETHF0:USTF0",1672866659818,1.79487498,1252.7,1252.6,14.16449833]
["bitfinex-derivatives","ETHF0:USTF0",1672866664226,1.79487498,1252.8,1252.6,12.969899]
["bitfinex-derivatives","ETHF0:USTF0",1672866664544,1.79487498,1252.8,1252.7,2.79073373]
["bitfinex-derivatives","ETHF0:USTF0",1672866665901,1.79487498,1252.8,1252.7,5.79803373]
["bitfinex-derivatives","ETHF0:USTF0",1672866670089,1.79487498,1252.8,1252.7,2.79073373]
["bitfinex-derivatives","ETHF0:USTF0",1672866670508,1.79487498,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866670720,1.5,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866670935,1.5,1252.8,1252.6,2.79073373]
["bitfinex-derivatives","ETHF0:USTF0",1672866671141,3.0073,1252.7,1252.6,2.79073373]
["bitfinex-derivatives","ETHF0:USTF0",1672866671344,3.0073,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866672504,4.794821,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866672713,1.787521,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866673043,4.4921476,1252.8,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866673772,1.78764452,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866673976,4.4921476,1252.8,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866675758,2.384002,1252.7,1252.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866677023,2.384002,1252.7,1252.5,4.56863273]
["bitfinex-derivatives","ETHF0:USTF0",1672866677232,2.384002,1252.6,1252.4,12.57163273]
["bitfinex-derivatives","ETHF0:USTF0",1672866677443,1.78850302,1252.5,1252.4,12.57163273]
["bitfinex-derivatives","ETHF0:USTF0",1672866678603,1.78850302,1252.5,1252.4,11.377899]
["bitfinex-derivatives","ETHF0:USTF0",1672866678806,1.78850302,1252.5,1252.4,12.57220383]
["bitfinex-derivatives","ETHF0:USTF0",1672866679018,7.17980502,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866679231,5.391302,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866679539,7.891302,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866679756,9.68021147,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866680167,7.29620947,1252.5,1252.4,2.98620383]
["bitfinex-derivatives","ETHF0:USTF0",1672866680384,9.68021147,1252.5,1252.4,2.98620383]
["bitfinex-derivatives","ETHF0:USTF0",1672866681124,9.68021147,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866682067,6.67291147,1252.5,1252.4,2.98620383]
["bitfinex-derivatives","ETHF0:USTF0",1672866682490,4.884002,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866682700,7.891302,1252.5,1252.4,1.19430483]
["bitfinex-derivatives","ETHF0:USTF0",1672866683121,4.884002,1252.5,1252.4,2.98620383]
["bitfinex-derivatives","ETHF0:USTF0",1672866683331,6.67368532,1252.5,1252.4,2.98620383]
["bitfinex-derivatives","ETHF0:USTF0",1672866684379,4.884002,1252.5,1252.4,2.98620383]
["bitfinex-derivatives","ETHF0:USTF0",1672866685005,4.884002,1252.5,1252.4,1.791899]
["bitfinex-derivatives","ETHF0:USTF0",1672866685215,6.67455035,1252.5,1252.4,2.98693019]
["bitfinex-derivatives","ETHF0:USTF0",1672866685424,4.884002,1252.5,1252.4,2.98693019]
["bitfinex-derivatives","ETHF0:USTF0",1672866685738,4.17497794,1252.5,1252.4,2.98693019]
["bitfinex-derivatives","ETHF0:USTF0",1672866685953,1.79097594,1252.5,1252.4,1.791899]
["bitfinex-derivatives","ETHF0:USTF0",1672866686799,4.17497794,1252.5,1252.4,1.791899]
["bitfinex-derivatives","ETHF0:USTF0",1672866687331,1.79097594,1252.5,1252.4,1.791899]
["bitfinex-derivatives","ETHF0:USTF0",1672866688270,1.79097594,1252.5,1252.4,4.1832714]
["bitfinex-derivatives","ETHF0:USTF0",1672866689741,1.79097594,1252.5,1252.4,1.791899]
["bitfinex-derivatives","ETHF0:USTF0",1672866696461,1.79097594,1252.5,1252.4,4.1832714]
["bitfinex-derivatives","ETHF0:USTF0",1672866697723,1.79097594,1252.5,1252.4,1.791899]
["bitfinex-derivatives","ETHF0:USTF0",1672866699614,1.79097594,1252.5,1252.4,6.98934956]
["bitfinex-derivatives","ETHF0:USTF0",1672866699926,4.17497794,1252.6,1252.4,9.48934956]
["bitfinex-derivatives","ETHF0:USTF0",1672866700142,1.79097594,1252.6,1252.5,8.89453335]
["bitfinex-derivatives","ETHF0:USTF0",1672866700975,1.79097594,1252.6,1252.5,11.28590575]
["bitfinex-derivatives","ETHF0:USTF0",1672866701185,1.79097594,1252.6,1252.5,16.28590575]
["bitfinex-derivatives","ETHF0:USTF0",1672866701511,1.79097594,1252.8,1252.6,0.314387]
["bitfinex-derivatives","ETHF0:USTF0",1672866701718,2.384002,1252.9,1252.7,8.49357006]
["bitfinex-derivatives","ETHF0:USTF0",1672866702026,2.384002,1252.9,1252.8,3.38393356]
["bitfinex-derivatives","ETHF0:USTF0",1672866703286,4.884002,1253.0,1252.8,3.38393356]
["bitfinex-derivatives","ETHF0:USTF0",1672866703502,4.884002,1253.0,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866703712,7.8761496,1253.0,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866704145,2.384002,1252.9,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866704450,1.5,1252.9,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866704650,3.884002,1252.9,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866704863,1.5,1252.9,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866705290,1.5,1252.9,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866705501,1.5,1252.9,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866705710,4.884002,1253.0,1252.8,4.57789347]
["bitfinex-derivatives","ETHF0:USTF0",1672866706447,2.384002,1252.9,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866709183,7.8761496,1253.0,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866710122,2.384002,1252.9,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866710444,7.8761496,1253.0,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866710655,2.384002,1252.9,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866710862,2.384002,1252.9,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866711701,4.884002,1253.0,1252.8,4.28595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866711908,4.884002,1253.0,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866712113,7.8761496,1253.0,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866712328,4.884002,1253.0,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866714324,4.884002,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866714535,4.884002,1253.0,1252.8,2.78595991]
["bitfinex-derivatives","ETHF0:USTF0",1672866714744,4.884002,1253.0,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866714952,4.884002,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866715169,4.884002,1253.0,1252.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1672866715483,4.884002,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866716218,2.37877479,1253.2,1252.9,20.37125991]
["bitfinex-derivatives","ETHF0:USTF0",1672866716433,2.37877479,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866716747,2.37877479,1253.2,1253.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672866717168,2.37877479,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866724103,7.4994476,1253.2,1253.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866724310,7.4994476,1253.2,1252.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866724528,2.9921476,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866725263,1.5,1253.2,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672866725578,1.5,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866727149,4.4921476,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866728626,1.5,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866728935,4.4921476,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866729357,7.4994476,1253.2,1253.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866729570,7.4994476,1253.2,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672866730612,2.9921476,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866732618,5.9994476,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866733034,2.9921476,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866733251,5.9994476,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866734624,2.9921476,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866734825,5.9994476,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866737458,2.9921476,1253.0,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672866738086,2.9921476,1253.0,1252.8,2.79095991]
["bitfinex-derivatives","ETHF0:USTF0",1672866739244,2.9921476,1253.0,1252.8,4.58289347]
["bitfinex-derivatives","ETHF0:USTF0",1672866739665,2.9921476,1253.0,1252.9,1.19395991]
["bitfinex-derivatives","ETHF0:USTF0",1672866739986,2.9921476,1253.0,1252.8,4.58289347]
["bitfinex-derivatives","ETHF0:USTF0",1672866740195,2.9921476,1253.0,1252.9,1.19395991]
["bitfinex-derivatives","ETHF0:USTF0",1672866740717,2.9921476,1253.0,1252.8,4.58289347]
["bitfinex-derivatives","ETHF0:USTF0",1672866740921,2.9921476,1253.0,1252.9,3.69395991]
["bitfinex-derivatives","ETHF0:USTF0",1672866741130,2.9921476,1253.0,1252.9,1.19395991]
["bitfinex-derivatives","ETHF0:USTF0",1672866743873,2.9921476,1253.0,1252.9,0.95452497]
["bitfinex-derivatives","ETHF0:USTF0",1672866743874,3.194,1253.0,1252.9,0.95452497]
["bitfinex-derivatives","ETHF0:USTF0",1672866744090,6.78087409,1253.0,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866744287,4.58620715,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866744499,7.08620715,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866746192,9.47682813,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866746395,6.48762098,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866746603,9.47682813,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866746813,6.48762098,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866749439,2.98920715,1252.8,1252.6,14.07959062]
["bitfinex-derivatives","ETHF0:USTF0",1672866749655,4.89029832,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866749967,4.89029832,1252.8,1252.7,4.29193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866751120,4.89029832,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866754812,4.89029832,1252.8,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866755004,4.89029832,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866755219,4.89029832,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672866755528,4.89029832,1252.8,1252.6,8.59059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866756374,7.87950547,1252.8,1252.6,6.20132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866756593,7.87950547,1252.8,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866756908,4.89029832,1252.8,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866757225,7.87950547,1252.8,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866757540,4.89029832,1252.8,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866758696,2.39029832,1252.7,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866758906,7.87950547,1252.8,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866759118,7.87950547,1252.8,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866759323,2.39029832,1252.7,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866759742,2.39029832,1252.7,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866760061,7.87950547,1252.8,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866760268,2.39029832,1252.7,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866760899,10.88680547,1252.8,1252.6,8.59059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866761219,10.88680547,1252.8,1252.6,6.09059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866762374,2.39029832,1252.7,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866763315,10.88680547,1252.8,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866763535,2.39029832,1252.7,1252.6,3.70132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866764364,2.39029832,1252.7,1252.6,6.20132056]
["bitfinex-derivatives","ETHF0:USTF0",1672866764685,10.88680547,1252.8,1252.6,8.59059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866765627,10.88680547,1252.8,1252.7,1.79193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866765841,10.88680547,1252.8,1252.7,4.29193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866766258,8.49650715,1252.8,1252.7,4.29193356]
["bitfinex-derivatives","ETHF0:USTF0",1672866766574,8.49650715,1252.8,1252.6,8.59059062]
["bitfinex-derivatives","ETHF0:USTF0",1672866766785,2.39044513,1252.7,1252.6,6.79865706]
["bitfinex-derivatives","ETHF0:USTF0",1672866766995,2.39044513,1252.7,1252.6,8.59138527]
["bitfinex-derivatives","ETHF0:USTF0",1672866767417,7.87965228,1252.8,1252.6,6.79865706]
["bitfinex-derivatives","ETHF0:USTF0",1672866767622,7.87965228,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866767847,5.48920715,1252.8,1252.7,3.29264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866768899,5.48920715,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866769418,7.88004161,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866769629,5.48920715,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866770677,2.98920715,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866770887,5.38027898,1252.8,1252.7,3.29264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866771099,5.38027898,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866772890,2.98920715,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866773206,5.38047213,1252.8,1252.7,1.79264025]
["bitfinex-derivatives","ETHF0:USTF0",1672866773619,1.587,1252.8,1252.6,4.49629731]
["bitfinex-derivatives","ETHF0:USTF0",1672866773832,5.38095094,1252.7,1252.6,2.10702725]
["bitfinex-derivatives","ETHF0:USTF0",1672866774252,2.39153375,1252.7,1252.6,2.70365706]
["bitfinex-derivatives","ETHF0:USTF0",1672866774881,2.39153375,1252.7,1252.6,4.49726531]
["bitfinex-derivatives","ETHF0:USTF0",1672866775090,2.39153375,1252.7,1252.6,2.70365706]
["bitfinex-derivatives","ETHF0:USTF0",1672866775934,2.39153375,1252.7,1252.6,4.11850103]
["bitfinex-derivatives","ETHF0:USTF0",1672866776252,2.39153375,1252.7,1252.6,8.21050103]
["bitfinex-derivatives","ETHF0:USTF0",1672866776458,5.38095094,1252.8,1252.6,11.19932089]
["bitfinex-derivatives","ETHF0:USTF0",1672866776675,5.38095094,1252.8,1252.7,1.79362412]
["bitfinex-derivatives","ETHF0:USTF0",1672866776887,5.38095094,1252.8,1252.7,4.29362412]
["bitfinex-derivatives","ETHF0:USTF0",1672866777619,5.38095094,1252.8,1252.7,6.68512647]
["bitfinex-derivatives","ETHF0:USTF0",1672866778566,2.98941719,1252.8,1252.7,4.29362412]
["bitfinex-derivatives","ETHF0:USTF0",1672866778771,5.38152173,1252.8,1252.7,6.68512647]
["bitfinex-derivatives","ETHF0:USTF0",1672866778989,5.38150828,1252.8,1252.7,6.68512647]
["bitfinex-derivatives","ETHF0:USTF0",1672866779310,2.39204729,1252.8,1252.7,4.89150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866779517,4.89204729,1252.8,1252.7,4.89150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866780043,2.39204729,1252.8,1252.7,4.89150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866780245,5.38146448,1252.8,1252.7,4.89150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866780451,2.98941719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866780671,2.98941719,1252.8,1252.7,4.29433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866780870,5.48941719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866781510,2.98941719,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866781927,2.98941719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866782346,2.98941719,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866782551,2.98941719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866783188,5.48941719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866783507,8.49671719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866784869,8.49671719,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866785079,8.49671719,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866785285,5.5073,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866785499,8.49878256,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866785710,8.49878256,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866786133,8.49878256,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866786443,8.49878256,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866786862,5.49148256,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866787288,5.49148256,1252.8,1252.7,1.79433608]
["bitfinex-derivatives","ETHF0:USTF0",1672866787499,5.49148256,1252.8,1252.7,4.18583843]
["bitfinex-derivatives","ETHF0:USTF0",1672866790664,5.49148256,1252.8,1252.7,2.39150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866790867,5.49148256,1252.8,1252.7,4.18687706]
["bitfinex-derivatives","ETHF0:USTF0",1672866791290,5.49148256,1252.8,1252.7,1.79537471]
["bitfinex-derivatives","ETHF0:USTF0",1672866791817,5.49148256,1252.8,1252.7,4.18687706]
["bitfinex-derivatives","ETHF0:USTF0",1672866794654,2.99148256,1252.8,1252.7,4.18687706]
["bitfinex-derivatives","ETHF0:USTF0",1672866796751,2.99148256,1252.8,1252.7,2.39150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866797597,2.99148256,1252.8,1252.7,3.80629642]
["bitfinex-derivatives","ETHF0:USTF0",1672866797799,2.99148256,1252.8,1252.7,2.39150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866798014,5.38404237,1252.8,1252.7,3.80625134]
["bitfinex-derivatives","ETHF0:USTF0",1672866803276,5.38335433,1252.8,1252.7,3.80625134]
["bitfinex-derivatives","ETHF0:USTF0",1672866803486,2.99148256,1252.8,1252.7,3.80625134]
["bitfinex-derivatives","ETHF0:USTF0",1672866804856,2.99148256,1252.8,1252.7,2.39150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866805061,2.99148256,1252.8,1252.7,3.80628254]
["bitfinex-derivatives","ETHF0:USTF0",1672866805375,2.99148256,1252.8,1252.7,2.39150235]
["bitfinex-derivatives","ETHF0:USTF0",1672866805906,2.99148256,1252.8,1252.7,3.80627533]
["bitfinex-derivatives","ETHF0:USTF0",1672866806105,2.99148256,1252.8,1252.7,3.80627532]
["bitfinex-derivatives","ETHF0:USTF0",1672866806316,5.38320644,1252.8,1252.7,3.80627532]
["bitfinex-derivatives","ETHF0:USTF0",1672866806532,2.39172388,1252.8,1252.7,3.80627532]
["bitfinex-derivatives","ETHF0:USTF0",1672866808004,2.39172388,1252.8,1252.7,6.79286289]
["bitfinex-derivatives","ETHF0:USTF0",1672866808217,2.39172388,1252.8,1252.7,3.80627532]
["bitfinex-derivatives","ETHF0:USTF0",1672866810316,2.39172388,1252.8,1252.7,6.79286289]
["bitfinex-derivatives","ETHF0:USTF0",1672866811362,5.38320644,1252.9,1252.7,8.99166054]
["bitfinex-derivatives","ETHF0:USTF0",1672866811574,2.39172388,1252.9,1252.8,3.80744574]
["bitfinex-derivatives","ETHF0:USTF0",1672866811784,2.39172388,1252.9,1252.8,5.30744574]
["bitfinex-derivatives","ETHF0:USTF0",1672866813258,2.39172388,1252.9,1252.8,3.80744574]
["bitfinex-derivatives","ETHF0:USTF0",1672866813458,2.39172388,1252.9,1252.8,2.39267277]
["bitfinex-derivatives","ETHF0:USTF0",1672866813664,2.99148256,1252.9,1252.8,1.79401378]
["bitfinex-derivatives","ETHF0:USTF0",1672866813878,2.99148256,1252.9,1252.8,4.18668655]
["bitfinex-derivatives","ETHF0:USTF0",1672866814088,2.99148256,1252.9,1252.8,1.79401378]
["bitfinex-derivatives","ETHF0:USTF0",1672866817146,2.99148256,1252.9,1252.8,4.18668655]
["bitfinex-derivatives","ETHF0:USTF0",1672866817350,5.3812377,1252.9,1252.8,2.39267277]
["bitfinex-derivatives","ETHF0:USTF0",1672866817773,5.3812377,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866818296,5.38122145,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866818505,2.99148256,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866818925,2.99148256,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866819140,2.99148256,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866819458,2.99148256,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866819771,5.38103015,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866820614,5.38103015,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866820929,5.38103015,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866821457,2.99148256,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866821769,5.38090055,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866822192,2.99148256,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866822824,5.38100666,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866824298,5.38100666,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866824509,5.38100666,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866825451,5.38100666,1252.9,1252.8,4.18678661]
["bitfinex-derivatives","ETHF0:USTF0",1672866825772,2.99148256,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866828601,5.49148256,1252.9,1252.8,1.79411384]
["bitfinex-derivatives","ETHF0:USTF0",1672866828811,5.49148256,1252.9,1252.8,1.79132869]
["bitfinex-derivatives","ETHF0:USTF0",1672866839437,5.49148256,1252.9,1252.8,3.37732869]
["bitfinex-derivatives","ETHF0:USTF0",1672866840275,2.99148256,1252.9,1252.8,3.37732869]
["bitfinex-derivatives","ETHF0:USTF0",1672866840587,2.99148256,1252.9,1252.8,3.97867277]
["bitfinex-derivatives","ETHF0:USTF0",1672866840800,2.39104263,1252.9,1252.8,8.48717558]
["bitfinex-derivatives","ETHF0:USTF0",1672866841231,2.39104263,1252.9,1252.8,5.98717558]
["bitfinex-derivatives","ETHF0:USTF0",1672866841854,2.39104263,1252.9,1252.8,5.3938017]
["bitfinex-derivatives","ETHF0:USTF0",1672866842377,4.263e-05,1252.9,1252.8,15.8828017]
["bitfinex-derivatives","ETHF0:USTF0",1672866842589,2.99148256,1253.1,1252.8,16.67858801]
["bitfinex-derivatives","ETHF0:USTF0",1672866842792,2.99148256,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866843007,2.99148256,1253.1,1253.0,6.49000326]
["bitfinex-derivatives","ETHF0:USTF0",1672866843220,2.99148256,1253.1,1253.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672866844472,2.99148256,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866845421,4.49148256,1253.1,1253.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866845841,4.49148256,1253.1,1253.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672866848363,4.49148256,1253.1,1252.9,3.99000326]
["bitfinex-derivatives","ETHF0:USTF0",1672866848679,2.98537181,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866852354,5.99267181,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866853937,2.98537181,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866855189,7.49267181,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866856874,2.98537181,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866857297,7.49267181,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866857609,2.98537181,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866864134,2.98537181,1253.0,1252.9,2.79238152]
["bitfinex-derivatives","ETHF0:USTF0",1672866864544,7.49267181,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672866864751,7.49267181,1253.1,1253.0,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866864965,6.06837181,1253.1,1253.0,3.69529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866865180,6.06837181,1253.1,1253.0,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866868552,3.083,1253.1,1252.9,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866868756,2.98464493,1253.0,1252.9,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866869074,2.98464493,1253.0,1252.9,3.69529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866869491,2.98464493,1253.0,1252.9,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866869810,2.98464493,1253.0,1252.9,3.69529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866870329,2.98464493,1253.0,1252.9,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866871702,9.67717409,1253.1,1252.9,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866872323,9.67717409,1253.1,1252.8,2.78729203]
["bitfinex-derivatives","ETHF0:USTF0",1672866872537,9.18647909,1252.9,1252.8,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866872756,6.2013,1252.9,1252.7,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866872963,4.58183205,1252.8,1252.7,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866873179,4.097,1252.8,1252.7,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866873387,7.08180593,1252.8,1252.7,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866873595,4.097,1252.8,1252.7,1.19529203]
["bitfinex-derivatives","ETHF0:USTF0",1672866874232,2.5,1252.7,1252.5,3.99000326]
["bitfinex-derivatives","ETHF0:USTF0",1672866874433,7.89401362,1252.7,1252.6,1.19526987]
["bitfinex-derivatives","ETHF0:USTF0",1672866874640,7.89401362,1252.7,1252.6,1.19529486]
["bitfinex-derivatives","ETHF0:USTF0",1672866876120,7.89401362,1252.7,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866882733,4.88671362,1252.7,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866882943,7.89401362,1252.7,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866883158,5.5073,1252.7,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866883370,2.5,1252.7,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866888839,2.5,1252.7,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866895464,9.47901362,1252.8,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866896087,12.4623633,1252.8,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866897667,9.4550633,1252.8,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866897879,9.4550633,1252.8,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866897880,2.38671362,1252.7,1252.6,1.19529524]
["bitfinex-derivatives","ETHF0:USTF0",1672866900505,2.38671362,1252.7,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866900717,12.4623633,1252.8,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866901239,2.38671362,1252.7,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866901871,12.4623633,1252.8,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866902081,2.38671362,1252.7,1252.6,2.98609946]
["bitfinex-derivatives","ETHF0:USTF0",1672866904401,12.4623633,1252.8,1252.6,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866904606,9.47901362,1252.8,1252.7,1.19453319]
["bitfinex-derivatives","ETHF0:USTF0",1672866905130,12.4743633,1252.8,1252.7,1.19453319]
["bitfinex-derivatives","ETHF0:USTF0",1672866907242,10.08764968,1252.8,1252.7,2.98533741]
["bitfinex-derivatives","ETHF0:USTF0",1672866908710,7.1043,1252.8,1252.7,1.19453319]
["bitfinex-derivatives","ETHF0:USTF0",1672866909125,7.1043,1252.8,1252.6,2.98533741]
["bitfinex-derivatives","ETHF0:USTF0",1672866909333,7.1043,1252.8,1252.7,1.19453319]
["bitfinex-derivatives","ETHF0:USTF0",1672866910386,10.09337194,1252.8,1252.7,2.98533741]
["bitfinex-derivatives","ETHF0:USTF0",1672866911546,10.09337194,1252.8,1252.7,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866912062,10.09337194,1252.8,1252.7,2.98713856]
["bitfinex-derivatives","ETHF0:USTF0",1672866912278,7.1043,1252.8,1252.7,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866912485,10.09513628,1252.8,1252.7,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866912689,7.1043,1252.8,1252.7,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866913117,10.09517613,1252.8,1252.7,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866913759,10.09517613,1252.8,1252.7,4.18380748]
["bitfinex-derivatives","ETHF0:USTF0",1672866913964,7.08787613,1252.8,1252.7,1.79080422]
["bitfinex-derivatives","ETHF0:USTF0",1672866914491,7.08787613,1252.8,1252.7,4.18380748]
["bitfinex-derivatives","ETHF0:USTF0",1672866916689,7.08787613,1252.8,1252.7,4.17863377]
["bitfinex-derivatives","ETHF0:USTF0",1672866917533,7.08787613,1252.8,1252.7,2.39300326]
["bitfinex-derivatives","ETHF0:USTF0",1672866920797,7.08787613,1252.8,1252.6,5.38425733]
["bitfinex-derivatives","ETHF0:USTF0",1672866921112,2.39226206,1252.7,1252.6,2.99125407]
["bitfinex-derivatives","ETHF0:USTF0",1672866921322,2.39226206,1252.7,1252.6,6.79966899]
["bitfinex-derivatives","ETHF0:USTF0",1672866921532,4.89226206,1252.7,1252.6,6.79966899]
["bitfinex-derivatives","ETHF0:USTF0",1672866921745,7.88313819,1252.7,1252.6,3.80841492]
["bitfinex-derivatives","ETHF0:USTF0",1672866922584,5.49087613,1252.7,1252.6,3.80841492]
["bitfinex-derivatives","ETHF0:USTF0",1672866925733,5.49087613,1252.7,1252.6,2.39359228]
["bitfinex-derivatives","ETHF0:USTF0",1672866926260,5.49087613,1252.7,1252.6,3.80849144]
["bitfinex-derivatives","ETHF0:USTF0",1672866928255,2.99087613,1252.7,1252.6,3.80849144]
["bitfinex-derivatives","ETHF0:USTF0",1672866930255,2.39258636,1252.7,1252.6,6.79974551]
["bitfinex-derivatives","ETHF0:USTF0",1672866930468,4.89258636,1252.7,1252.6,6.79974551]
["bitfinex-derivatives","ETHF0:USTF0",1672866931306,4.89258636,1252.7,1252.6,4.40615323]
["bitfinex-derivatives","ETHF0:USTF0",1672866931617,4.89258636,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866932348,2.39258636,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866932768,2.39258636,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866933190,2.39258636,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866933938,5.38346249,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866936133,2.39258636,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866936554,2.39258636,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866936555,5.38346249,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866936767,2.99087613,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866937084,2.39219644,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866937293,7.88307257,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866937608,5.49087613,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866938663,7.88310721,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866938976,5.49087613,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866939179,7.88291353,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866940757,5.38291353,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866941810,2.3920374,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866942027,2.99087613,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866942234,5.38269959,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866943915,2.39182346,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866944343,5.38269959,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866944547,2.39182346,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866944760,5.38269959,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866945289,5.38269959,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866945501,5.38269959,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866946025,2.39182346,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866946341,5.38269959,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866947177,2.99087613,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866950756,5.3834586,1252.7,1252.6,6.7997894]
["bitfinex-derivatives","ETHF0:USTF0",1672866951806,5.3834586,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866952016,2.99087613,1252.7,1252.6,3.80853533]
["bitfinex-derivatives","ETHF0:USTF0",1672866953797,4.6043,1252.7,1252.5,2.39363617]
["bitfinex-derivatives","ETHF0:USTF0",1672866954117,5.49075423,1252.6,1252.5,3.80861952]
["bitfinex-derivatives","ETHF0:USTF0",1672866954328,7.88290988,1252.6,1252.5,3.80861952]
["bitfinex-derivatives","ETHF0:USTF0",1672866955385,4.89215565,1252.6,1252.5,6.79987359]
["bitfinex-derivatives","ETHF0:USTF0",1672866956223,4.89215565,1252.6,1252.5,6.80004136]
["bitfinex-derivatives","ETHF0:USTF0",1672866956954,4.093,1252.6,1252.5,1.19696696]
["bitfinex-derivatives","ETHF0:USTF0",1672866957163,4.093,1252.6,1252.4,2.39380394]
["bitfinex-derivatives","ETHF0:USTF0",1672866957375,2.39228273,1252.5,1252.4,3.80889598]
["bitfinex-derivatives","ETHF0:USTF0",1672866957795,2.39228273,1252.5,1252.4,4.40634611]
["bitfinex-derivatives","ETHF0:USTF0",1672866961049,9.47563614,1252.6,1252.4,4.40634611]
["bitfinex-derivatives","ETHF0:USTF0",1672866961260,9.47563614,1252.6,1252.5,2.39292619]
["bitfinex-derivatives","ETHF0:USTF0",1672866961470,6.48528273,1252.6,1252.5,4.89292619]
["bitfinex-derivatives","ETHF0:USTF0",1672866961681,6.48528273,1252.6,1252.5,3.80801823]
["bitfinex-derivatives","ETHF0:USTF0",1672866961893,6.48528273,1252.6,1252.5,2.39292619]
["bitfinex-derivatives","ETHF0:USTF0",1672866962946,9.47563614,1252.6,1252.5,2.39292619]
["bitfinex-derivatives","ETHF0:USTF0",1672866964104,6.48528273,1252.6,1252.5,2.39292619]
["bitfinex-derivatives","ETHF0:USTF0",1672866968314,7.08335341,1252.6,1252.4,5.38418026]
["bitfinex-derivatives","ETHF0:USTF0",1672866968524,2.39094465,1252.5,1252.4,2.39292619]
["bitfinex-derivatives","ETHF0:USTF0",1672866968729,9.47429806,1252.6,1252.4,4.40629708]
["bitfinex-derivatives","ETHF0:USTF0",1672866968946,9.47429806,1252.6,1252.5,4.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1672866969458,9.47429806,1252.6,1252.5,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672866969989,6.48394465,1252.6,1252.5,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672866972833,6.48394465,1252.6,1252.5,3.80736399]
["bitfinex-derivatives","ETHF0:USTF0",1672866977665,3.98394465,1252.6,1252.5,3.80736399]
["bitfinex-derivatives","ETHF0:USTF0",1672866978398,3.98394465,1252.6,1252.5,6.79861806]
["bitfinex-derivatives","ETHF0:USTF0",1672866978608,3.98394465,1252.6,1252.5,3.80736399]
["bitfinex-derivatives","ETHF0:USTF0",1672866979245,3.98394465,1252.6,1252.5,6.79861806]
["bitfinex-derivatives","ETHF0:USTF0",1672866979767,4.58335341,1252.6,1252.5,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866984713,1.582,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866984924,9.16802821,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866985338,9.16802821,1252.5,1252.4,1.1964223]
["bitfinex-derivatives","ETHF0:USTF0",1672866986714,9.16802821,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866987123,6.16072821,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866987335,9.16802821,1252.5,1252.4,1.1964223]
["bitfinex-derivatives","ETHF0:USTF0",1672866988593,9.16802821,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866989548,11.55728596,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866990476,9.16802821,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866990696,11.55748574,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866991528,9.16802821,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866992787,11.55761855,1252.5,1252.4,2.99105574]
["bitfinex-derivatives","ETHF0:USTF0",1672866993223,8.56989034,1252.5,1252.4,1.79463344]
["bitfinex-derivatives","ETHF0:USTF0",1672866994903,5.56259034,1252.5,1252.4,1.79463344]
["bitfinex-derivatives","ETHF0:USTF0",1672866995105,3.98059034,1252.5,1252.4,1.79463344]
["bitfinex-derivatives","ETHF0:USTF0",1672866996373,3.98059034,1252.5,1252.4,1.78840934]
["bitfinex-derivatives","ETHF0:USTF0",1672866996570,3.98059034,1252.5,1252.4,4.18082325]
["bitfinex-derivatives","ETHF0:USTF0",1672866997521,3.98059034,1252.5,1252.4,4.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1672866997729,3.98059034,1252.5,1252.4,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672866998265,1.591,1252.5,1252.4,3.8074658]
["bitfinex-derivatives","ETHF0:USTF0",1672866998467,1.591,1252.5,1252.4,6.3074658]
["bitfinex-derivatives","ETHF0:USTF0",1672866998789,3.98059034,1252.5,1252.4,4.89241391]
["bitfinex-derivatives","ETHF0:USTF0",1672866999412,3.98059034,1252.5,1252.4,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672867000045,1.591,1252.5,1252.4,6.30746432]
["bitfinex-derivatives","ETHF0:USTF0",1672867000255,1.591,1252.5,1252.4,3.80746432]
["bitfinex-derivatives","ETHF0:USTF0",1672867001314,1.591,1252.5,1252.4,6.30746432]
["bitfinex-derivatives","ETHF0:USTF0",1672867001624,3.98059034,1252.5,1252.4,6.30746432]
["bitfinex-derivatives","ETHF0:USTF0",1672867001836,3.98059034,1252.5,1252.4,3.80746432]
["bitfinex-derivatives","ETHF0:USTF0",1672867002366,6.99389034,1252.6,1252.4,6.30746432]
["bitfinex-derivatives","ETHF0:USTF0",1672867002576,9.98161855,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867003100,4.58472821,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867003309,6.97450955,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867003940,4.58472821,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867006252,7.59202821,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867006882,4.58472821,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867010984,7.59202821,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867012352,4.6043,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867012878,1.597,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867013297,4.6043,1252.6,1252.5,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867014242,4.6043,1252.6,1252.4,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867014455,2.98787068,1252.5,1252.4,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867015187,5.99517068,1252.5,1252.4,1.19566438]
["bitfinex-derivatives","ETHF0:USTF0",1672867015714,5.99517068,1252.5,1252.3,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672867016026,2.38977853,1252.4,1252.3,3.807583]
["bitfinex-derivatives","ETHF0:USTF0",1672867016236,2.38977853,1252.4,1252.3,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672867016449,2.38977853,1252.4,1252.3,3.8076066]
["bitfinex-derivatives","ETHF0:USTF0",1672867016655,2.38977853,1252.4,1252.3,3.80760213]
["bitfinex-derivatives","ETHF0:USTF0",1672867017294,2.38977853,1252.4,1252.3,3.80761089]
["bitfinex-derivatives","ETHF0:USTF0",1672867017705,2.38977853,1252.4,1252.3,2.39241391]
["bitfinex-derivatives","ETHF0:USTF0",1672867019079,2.38977853,1252.4,1252.3,3.80761803]
["bitfinex-derivatives","ETHF0:USTF0",1672867019289,2.38977853,1252.4,1252.3,6.30761803]
["bitfinex-derivatives","ETHF0:USTF0",1672867019494,2.38360497,1252.4,1252.3,6.90645819]
["bitfinex-derivatives","ETHF0:USTF0",1672867020232,2.38360497,1252.4,1252.3,4.40645819]
["bitfinex-derivatives","ETHF0:USTF0",1672867020755,5.99517068,1252.5,1252.3,4.40645819]
["bitfinex-derivatives","ETHF0:USTF0",1672867020962,5.99517068,1252.5,1252.4,2.39329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867021285,5.99517068,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867021495,5.99517068,1252.5,1252.4,4.89329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867021702,5.99517068,1252.5,1252.4,2.39329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867023285,3.0073,1252.5,1252.4,2.39329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867023487,5.99517068,1252.5,1252.4,2.39329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867024334,4.57487068,1252.6,1252.4,2.39329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867024540,4.57487068,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867024749,1.587,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867027171,4.5943,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867028853,5.17387409,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867029065,8.18117409,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867035158,5.17387409,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867035371,8.18117409,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867035582,4.5943,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867036529,8.18117409,1252.6,1252.5,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867036739,8.18117409,1252.6,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867036947,2.98869993,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867037802,16.17017409,1252.6,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867039482,3.0073,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867041587,13.16287409,1252.6,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867041797,3.0073,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867043796,13.16287409,1252.6,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867044108,3.0073,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867044422,5.99568375,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867045472,3.0073,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867049686,6.59417409,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867051895,3.0073,1252.5,1252.4,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867052308,3.0073,1252.5,1252.3,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867052517,6.59417409,1252.5,1252.3,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867053260,2.98768172,1252.4,1252.3,1.19659209]
["bitfinex-derivatives","ETHF0:USTF0",1672867054310,5.99498172,1252.4,1252.2,3.99029271]
["bitfinex-derivatives","ETHF0:USTF0",1672867054515,2.39019667,1252.3,1252.2,3.99029271]
["bitfinex-derivatives","ETHF0:USTF0",1672867054731,4.89019667,1252.3,1252.2,5.40559048]
["bitfinex-derivatives","ETHF0:USTF0",1672867054932,4.89019667,1252.3,1252.2,5.40059048]
["bitfinex-derivatives","ETHF0:USTF0",1672867056936,4.89019667,1252.3,1252.2,8.39184455]
["bitfinex-derivatives","ETHF0:USTF0",1672867057250,4.89019667,1252.3,1252.2,5.40059048]
["bitfinex-derivatives","ETHF0:USTF0",1672867057766,4.89019667,1252.3,1252.2,3.98529271]
["bitfinex-derivatives","ETHF0:USTF0",1672867058086,4.89019667,1252.3,1252.2,5.40060374]
["bitfinex-derivatives","ETHF0:USTF0",1672867058716,2.39019667,1252.3,1252.2,5.40060374]
["bitfinex-derivatives","ETHF0:USTF0",1672867061666,3.98719667,1252.3,1252.2,4.18803406]
["bitfinex-derivatives","ETHF0:USTF0",1672867062722,3.98719667,1252.3,1252.2,2.39329271]
["bitfinex-derivatives","ETHF0:USTF0",1672867063451,3.98719667,1252.3,1252.2,3.80860567]
["bitfinex-derivatives","ETHF0:USTF0",1672867070391,5.37787839,1252.4,1252.2,9.00886703]
["bitfinex-derivatives","ETHF0:USTF0",1672867070708,2.39019667,1252.4,1252.3,12.47909637]
["bitfinex-derivatives","ETHF0:USTF0",1672867071549,2.39019667,1252.4,1252.3,9.4878423]
["bitfinex-derivatives","ETHF0:USTF0",1672867071977,2.39019667,1252.4,1252.3,12.47909637]
["bitfinex-derivatives","ETHF0:USTF0",1672867072400,2.39019667,1252.4,1252.3,10.08556703]
["bitfinex-derivatives","ETHF0:USTF0",1672867073240,5.37787839,1252.5,1252.3,10.08556703]
["bitfinex-derivatives","ETHF0:USTF0",1672867073451,5.37787839,1252.5,1252.4,5.77183743]
["bitfinex-derivatives","ETHF0:USTF0",1672867074396,2.98768172,1252.5,1252.4,3.37878747]
["bitfinex-derivatives","ETHF0:USTF0",1672867075235,2.98768172,1252.5,1252.4,5.77183743]
["bitfinex-derivatives","ETHF0:USTF0",1672867075436,5.37810859,1252.5,1252.4,5.77183743]
["bitfinex-derivatives","ETHF0:USTF0",1672867075647,2.98768172,1252.5,1252.4,5.77183743]
["bitfinex-derivatives","ETHF0:USTF0",1672867075858,2.39045556,1252.5,1252.4,3.97704996]
["bitfinex-derivatives","ETHF0:USTF0",1672867076491,5.37813728,1252.5,1252.4,5.77173346]
["bitfinex-derivatives","ETHF0:USTF0",1672867077337,5.37813728,1252.5,1252.4,3.3786835]
["bitfinex-derivatives","ETHF0:USTF0",1672867078905,5.37813728,1252.5,1252.4,5.77173346]
["bitfinex-derivatives","ETHF0:USTF0",1672867079227,2.39045556,1252.5,1252.4,5.77173346]
["bitfinex-derivatives","ETHF0:USTF0",1672867079850,5.37813728,1252.5,1252.4,3.3786835]
["bitfinex-derivatives","ETHF0:USTF0",1672867081639,2.39045556,1252.5,1252.4,7.18682673]
["bitfinex-derivatives","ETHF0:USTF0",1672867081852,2.39045556,1252.5,1252.4,8.39944323]
["bitfinex-derivatives","ETHF0:USTF0",1672867082380,5.37813728,1252.6,1252.4,8.39944323]
["bitfinex-derivatives","ETHF0:USTF0",1672867082590,5.37813728,1252.6,1252.5,1.79407427]
["bitfinex-derivatives","ETHF0:USTF0",1672867082802,2.39045556,1252.6,1252.5,5.78412423]
["bitfinex-derivatives","ETHF0:USTF0",1672867083018,2.39045556,1252.6,1252.5,5.78409356]
["bitfinex-derivatives","ETHF0:USTF0",1672867083232,2.39045556,1252.6,1252.5,3.99004996]
["bitfinex-derivatives","ETHF0:USTF0",1672867084066,2.39045556,1252.6,1252.5,5.7831844]
["bitfinex-derivatives","ETHF0:USTF0",1672867084804,2.39045556,1252.6,1252.5,5.78316201]
["bitfinex-derivatives","ETHF0:USTF0",1672867085122,2.39045556,1252.6,1252.5,8.79046201]
["bitfinex-derivatives","ETHF0:USTF0",1672867085743,2.98768172,1252.7,1252.5,6.99734996]
["bitfinex-derivatives","ETHF0:USTF0",1672867085744,5.37813728,1252.7,1252.5,6.99734996]
["bitfinex-derivatives","ETHF0:USTF0",1672867085949,2.39045556,1252.7,1252.6,1.19484163]
["bitfinex-derivatives","ETHF0:USTF0",1672867086171,5.37813728,1252.8,1252.6,1.79226245]
["bitfinex-derivatives","ETHF0:USTF0",1672867086377,2.39045556,1252.8,1252.7,5.48702282]
["bitfinex-derivatives","ETHF0:USTF0",1672867087958,2.39045556,1252.8,1252.7,3.69476037]
["bitfinex-derivatives","ETHF0:USTF0",1672867088485,2.39045556,1252.8,1252.7,1.19476037]
["bitfinex-derivatives","ETHF0:USTF0",1672867090062,2.39045556,1252.8,1252.6,5.99432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867090372,9.47513728,1252.9,1252.7,1.19476037]
["bitfinex-derivatives","ETHF0:USTF0",1672867090586,2.39045556,1252.8,1252.6,5.99432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867090790,1.5,1252.7,1252.6,5.99432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867090997,1.5,1252.7,1252.6,8.49432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867091413,1.5,1252.7,1252.6,5.99432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867091844,1.5,1252.7,1252.6,8.49432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867092375,3.89045556,1252.8,1252.6,8.49432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867092574,1.5,1252.8,1252.6,8.49432282]
["bitfinex-derivatives","ETHF0:USTF0",1672867095003,1.5,1252.8,1252.6,10.09132282]
["bitfinex-derivatives","ETHF0:USTF0",1672867095218,1.5,1252.8,1252.6,8.29906037]
["bitfinex-derivatives","ETHF0:USTF0",1672867095528,1.5,1252.8,1252.6,5.79906037]
["bitfinex-derivatives","ETHF0:USTF0",1672867095529,3.89045556,1252.8,1252.6,5.79906037]
["bitfinex-derivatives","ETHF0:USTF0",1672867096677,3.89045556,1252.8,1252.6,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1672867097623,3.89045556,1252.8,1252.6,5.79906037]
["bitfinex-derivatives","ETHF0:USTF0",1672867099100,3.89045556,1252.8,1252.6,5.79279223]
["bitfinex-derivatives","ETHF0:USTF0",1672867100038,3.89045556,1252.8,1252.6,2.79176037]
["bitfinex-derivatives","ETHF0:USTF0",1672867103301,1.5,1252.8,1252.6,4.58402282]
["bitfinex-derivatives","ETHF0:USTF0",1672867103714,3.89045556,1252.8,1252.6,4.58402282]
["bitfinex-derivatives","ETHF0:USTF0",1672867105410,3.89045556,1252.8,1252.6,2.79176037]
["bitfinex-derivatives","ETHF0:USTF0",1672867106352,3.89045556,1252.8,1252.6,4.58402282]
["bitfinex-derivatives","ETHF0:USTF0",1672867109301,6.87813728,1252.8,1252.7,1.19476037]
["bitfinex-derivatives","ETHF0:USTF0",1672867112034,4.48768172,1252.8,1252.7,1.19476037]
["bitfinex-derivatives","ETHF0:USTF0",1672867112454,4.48768172,1252.8,1252.6,4.58402282]
["bitfinex-derivatives","ETHF0:USTF0",1672867112666,2.38822716,1252.7,1252.6,4.58402282]
["bitfinex-derivatives","ETHF0:USTF0",1672867112979,2.38822716,1252.7,1252.6,2.79176037]
["bitfinex-derivatives","ETHF0:USTF0",1672867113509,2.38822716,1252.7,1252.6,4.58402282]
["bitfinex-derivatives","ETHF0:USTF0",1672867113713,5.37590888,1252.7,1252.6,2.79176037]
["bitfinex-derivatives","ETHF0:USTF0",1672867114139,5.37590888,1252.7,1252.6,1.19476037]
["bitfinex-derivatives","ETHF0:USTF0",1672867115397,2.98768172,1252.7,1252.6,2.98702282]
["bitfinex-derivatives","ETHF0:USTF0",1672867116333,2.98394131,1252.7,1252.6,2.98702282]
["bitfinex-derivatives","ETHF0:USTF0",1672867118870,2.98394131,1252.7,1252.6,1.79226245]
["bitfinex-derivatives","ETHF0:USTF0",1672867119083,5.37445583,1252.7,1252.6,1.79226245]
["bitfinex-derivatives","ETHF0:USTF0",1672867119394,2.98394131,1252.7,1252.6,1.79226245]
["bitfinex-derivatives","ETHF0:USTF0",1672867126550,2.98394131,1252.7,1252.6,2.98885464]
["bitfinex-derivatives","ETHF0:USTF0",1672867126855,6.68387409,1252.8,1252.6,2.98885464]
["bitfinex-derivatives","ETHF0:USTF0",1672867128854,6.68387409,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867129066,3.097,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867130010,6.68387409,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867133379,1.5,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867134216,1.5,1252.8,1252.7,2.98885464]
["bitfinex-derivatives","ETHF0:USTF0",1672867134433,1.5,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867135374,1.5,1252.8,1252.7,2.98885464]
["bitfinex-derivatives","ETHF0:USTF0",1672867135584,1.5,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867135793,1.5,1252.8,1252.7,2.98885464]
["bitfinex-derivatives","ETHF0:USTF0",1672867135999,1.5,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867136744,5.08687409,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867137262,1.5,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867140946,5.08687409,1252.8,1252.7,1.19659219]
["bitfinex-derivatives","ETHF0:USTF0",1672867141679,4.49173791,1252.8,1252.7,1.79226245]
["bitfinex-derivatives","ETHF0:USTF0",1672867141890,1.5,1252.8,1252.7,2.98888559]
["bitfinex-derivatives","ETHF0:USTF0",1672867143777,5.08687409,1252.8,1252.7,1.19662314]
["bitfinex-derivatives","ETHF0:USTF0",1672867144518,8.09417409,1252.8,1252.7,1.19662314]
["bitfinex-derivatives","ETHF0:USTF0",1672867148608,9.69117409,1252.8,1252.6,2.98888559]
["bitfinex-derivatives","ETHF0:USTF0",1672867148933,13.87766247,1252.8,1252.6,2.98888559]
["bitfinex-derivatives","ETHF0:USTF0",1672867149355,5.17787409,1252.7,1252.6,2.98888559]
["bitfinex-derivatives","ETHF0:USTF0",1672867149666,5.17787409,1252.7,1252.6,1.19662314]
["bitfinex-derivatives","ETHF0:USTF0",1672867152612,1.591,1252.7,1252.6,1.19662314]
["bitfinex-derivatives","ETHF0:USTF0",1672867152821,1.591,1252.7,1252.6,2.98888559]
["bitfinex-derivatives","ETHF0:USTF0",1672867153557,2.9912519,1252.7,1252.6,1.79226245]
["bitfinex-derivatives","ETHF0:USTF0",1672867153972,2.9912519,1252.7,1252.6,2.39304996]
["bitfinex-derivatives","ETHF0:USTF0",1672867154181,2.9912519,1252.7,1252.6,6.6881338]
["bitfinex-derivatives","ETHF0:USTF0",1672867154394,2.9912519,1252.7,1252.6,4.89304996]
["bitfinex-derivatives","ETHF0:USTF0",1672867154919,2.9912519,1252.7,1252.6,6.68815042]
["bitfinex-derivatives","ETHF0:USTF0",1672867155462,2.9912519,1252.7,1252.6,4.18815042]
["bitfinex-derivatives","ETHF0:USTF0",1672867155875,2.9912519,1252.7,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867157349,9.68817409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867157552,9.68817409,1252.8,1252.7,1.19677023]
["bitfinex-derivatives","ETHF0:USTF0",1672867158811,9.68817409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867161864,6.68087409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867162076,9.68817409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867164485,6.68087409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867164699,9.68817409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867165015,9.69117409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867165446,9.69117409,1252.8,1252.7,1.19677023]
["bitfinex-derivatives","ETHF0:USTF0",1672867166173,9.69117409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867166384,9.69117409,1252.8,1252.7,1.19677023]
["bitfinex-derivatives","ETHF0:USTF0",1672867167748,9.69117409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867173003,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867173320,3.0073,1252.7,1252.6,1.19677023]
["bitfinex-derivatives","ETHF0:USTF0",1672867173522,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867173843,6.68387409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867174259,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867174461,6.68387409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867174670,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867175315,6.67987409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867175525,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867176368,3.0073,1252.7,1252.6,1.19677023]
["bitfinex-derivatives","ETHF0:USTF0",1672867176679,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867178257,9.68717409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867180456,6.67987409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867180671,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867182987,6.67987409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867183199,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867183721,10.86636247,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867183931,3.0073,1252.7,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867186981,9.68717409,1252.8,1252.6,2.99187069]
["bitfinex-derivatives","ETHF0:USTF0",1672867187400,9.68717409,1252.8,1252.6,2.98591737]
["bitfinex-derivatives","ETHF0:USTF0",1672867188243,13.87366247,1252.8,1252.6,2.98591737]
["bitfinex-derivatives","ETHF0:USTF0",1672867188759,10.86636247,1252.8,1252.6,2.98591737]
["bitfinex-derivatives","ETHF0:USTF0",1672867189081,13.87366247,1252.8,1252.6,2.98591737]
["bitfinex-derivatives","ETHF0:USTF0",1672867191918,9.68717409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867195899,6.67987409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867196112,9.68717409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867196959,6.67987409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867197173,9.68717409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867197386,6.67987409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867197698,9.68717409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867205264,8.18717409,1252.8,1252.6,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867205482,3.58687409,1252.8,1252.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672867207054,3.58687409,1252.8,1252.7,5.89210046]
["bitfinex-derivatives","ETHF0:USTF0",1672867207055,2.99156619,1252.8,1252.7,5.89210046]
["bitfinex-derivatives","ETHF0:USTF0",1672867207367,5.49156619,1252.8,1252.7,5.89210046]
["bitfinex-derivatives","ETHF0:USTF0",1672867207999,5.49156619,1252.8,1252.7,3.39210046]
["bitfinex-derivatives","ETHF0:USTF0",1672867210203,5.49156619,1252.8,1252.7,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867210522,2.5,1252.8,1252.7,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867210725,9.69117409,1252.9,1252.7,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867211892,2.5,1252.8,1252.7,1.79510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867216197,2.5,1252.8,1252.7,4.29510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867216407,6.68387409,1252.9,1252.7,4.29510046]
["bitfinex-derivatives","ETHF0:USTF0",1672867216819,3.58687409,1252.9,1252.8,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1672867217029,3.58687409,1252.9,1252.8,13.667]
["bitfinex-derivatives","ETHF0:USTF0",1672867217247,2.39171071,1252.9,1252.8,17.85248993]
["bitfinex-derivatives","ETHF0:USTF0",1672867217554,2.39171071,1252.9,1252.8,16.06004996]
["bitfinex-derivatives","ETHF0:USTF0",1672867217769,4.89171071,1253.0,1252.8,17.47466056]
["bitfinex-derivatives","ETHF0:USTF0",1672867217979,2.39171071,1253.0,1252.9,3.38775767]
["bitfinex-derivatives","ETHF0:USTF0",1672867218395,5.3813491,1253.0,1252.9,3.38775767]
["bitfinex-derivatives","ETHF0:USTF0",1672867219247,2.39171071,1253.0,1252.9,3.38775767]
["bitfinex-derivatives","ETHF0:USTF0",1672867219558,2.39171071,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867219877,2.39171071,1253.0,1252.9,3.38775767]
["bitfinex-derivatives","ETHF0:USTF0",1672867221549,7.8813491,1253.1,1252.9,3.38775767]
["bitfinex-derivatives","ETHF0:USTF0",1672867221760,7.8813491,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867222816,2.39171071,1253.0,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867223553,7.8813491,1253.1,1252.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867223758,2.39171071,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867223970,2.39171071,1253.1,1253.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672867224178,5.3813491,1253.2,1253.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672867224916,3.89171071,1253.1,1253.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1672867226394,3.89171071,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867226814,2.39171071,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867227981,5.3813491,1253.2,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867228288,3.89171071,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867229129,2.39171071,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867236486,2.38539141,1253.1,1253.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672867241751,5.3750298,1253.1,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867241957,2.98963839,1253.1,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867242168,5.99693839,1253.1,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867248814,2.98963839,1253.1,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867249015,2.98963839,1253.1,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867249251,2.98963839,1253.1,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867249658,2.98963839,1253.1,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867252586,5.99693839,1253.1,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867252788,2.98963839,1253.0,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867253529,5.99693839,1253.1,1252.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672867253736,2.98963839,1253.0,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867258976,2.99166,1253.0,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867259189,6.59417409,1253.1,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867260662,2.99148685,1253.0,1252.9,3.37475767]
["bitfinex-derivatives","ETHF0:USTF0",1672867261288,2.99148685,1253.0,1252.9,5.76780763]
["bitfinex-derivatives","ETHF0:USTF0",1672867262242,2.99148685,1253.0,1252.9,3.97704996]
["bitfinex-derivatives","ETHF0:USTF0",1672867262445,2.99148685,1253.0,1252.9,5.76784284]
["bitfinex-derivatives","ETHF0:USTF0",1672867265185,2.99148685,1253.0,1252.9,3.37479288]
["bitfinex-derivatives","ETHF0:USTF0",1672867267915,3.58687409,1253.1,1252.9,3.37479288]
["bitfinex-derivatives","ETHF0:USTF0",1672867268759,6.59417409,1253.1,1252.9,3.37479288]
["bitfinex-derivatives","ETHF0:USTF0",1672867269911,2.99167684,1253.0,1252.9,5.76784284]
["bitfinex-derivatives","ETHF0:USTF0",1672867270113,2.99167684,1253.0,1252.9,3.37479288]
["bitfinex-derivatives","ETHF0:USTF0",1672867270324,2.99167684,1253.0,1252.9,5.76784284]
["bitfinex-derivatives","ETHF0:USTF0",1672867270535,2.99167684,1253.0,1252.9,3.37479288]
["bitfinex-derivatives","ETHF0:USTF0",1672867271170,2.99167684,1253.0,1252.9,5.76784284]
["bitfinex-derivatives","ETHF0:USTF0",1672867273384,2.99167684,1253.0,1252.9,3.97704996]
["bitfinex-derivatives","ETHF0:USTF0",1672867274333,2.39340452,1253.0,1252.9,11.39011866]
["bitfinex-derivatives","ETHF0:USTF0",1672867274536,5.38508136,1253.0,1252.9,8.39886459]
["bitfinex-derivatives","ETHF0:USTF0",1672867276848,2.39340452,1253.0,1252.9,8.9970687]
["bitfinex-derivatives","ETHF0:USTF0",1672867277062,2.39340452,1253.0,1252.9,11.38357105]
["bitfinex-derivatives","ETHF0:USTF0",1672867278102,2.39340452,1253.0,1252.9,8.39231698]
["bitfinex-derivatives","ETHF0:USTF0",1672867279373,5.38508136,1253.0,1252.9,8.39231698]
["bitfinex-derivatives","ETHF0:USTF0",1672867279584,2.39340452,1253.0,1252.9,8.39231698]
["bitfinex-derivatives","ETHF0:USTF0",1672867279900,5.38508136,1253.0,1252.9,8.39231698]
["bitfinex-derivatives","ETHF0:USTF0",1672867280212,2.99167684,1253.0,1252.9,8.39231698]
["bitfinex-derivatives","ETHF0:USTF0",1672867281043,2.99167684,1253.0,1252.9,5.38501698]
["bitfinex-derivatives","ETHF0:USTF0",1672867281257,2.99167684,1253.0,1252.9,3.97050235]
["bitfinex-derivatives","ETHF0:USTF0",1672867281466,2.99167684,1253.0,1252.9,5.76030055]
["bitfinex-derivatives","ETHF0:USTF0",1672867282320,2.99167684,1253.0,1252.9,3.97050235]
["bitfinex-derivatives","ETHF0:USTF0",1672867282631,2.99167684,1253.0,1252.9,5.76034095]
["bitfinex-derivatives","ETHF0:USTF0",1672867284937,2.99167684,1253.0,1252.9,4.17634095]
["bitfinex-derivatives","ETHF0:USTF0",1672867285144,2.99167684,1253.0,1252.9,5.77134095]
["bitfinex-derivatives","ETHF0:USTF0",1672867289890,2.99167684,1253.0,1252.9,3.98150235]
["bitfinex-derivatives","ETHF0:USTF0",1672867290938,5.38470861,1253.0,1252.9,5.39601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867291361,2.39303177,1253.0,1252.9,5.39601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867292098,5.38470861,1253.0,1252.9,5.39601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867292619,2.39303177,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867293353,5.38470861,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867293559,2.39303177,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867294086,2.39303177,1253.0,1252.9,5.39601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867294294,2.39303177,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867296087,5.38470861,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867296300,2.39303177,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867297352,5.38470861,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867298611,2.99167684,1253.0,1252.9,8.40331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867299030,2.99167684,1253.0,1252.9,5.39601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867300405,5.38480377,1253.0,1252.9,5.39601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867302299,5.37822764,1253.0,1252.9,7.89601122]
["bitfinex-derivatives","ETHF0:USTF0",1672867303454,5.37822764,1253.0,1252.9,10.90331122]
["bitfinex-derivatives","ETHF0:USTF0",1672867305030,5.37822764,1253.0,1252.9,10.90131122]
["bitfinex-derivatives","ETHF0:USTF0",1672867305241,5.37822764,1253.0,1252.9,8.40131122]
["bitfinex-derivatives","ETHF0:USTF0",1672867305872,2.39310964,1253.0,1252.9,13.89256529]
["bitfinex-derivatives","ETHF0:USTF0",1672867306071,2.39310964,1253.0,1252.9,23.47856529]
["bitfinex-derivatives","ETHF0:USTF0",1672867306286,2.39310964,1253.0,1252.9,21.09206294]
["bitfinex-derivatives","ETHF0:USTF0",1672867309874,2.39310964,1253.1,1252.9,21.09206294]
["bitfinex-derivatives","ETHF0:USTF0",1672867310084,2.39310964,1253.1,1253.0,13.38620615]
["bitfinex-derivatives","ETHF0:USTF0",1672867310293,1.5,1253.2,1253.0,13.38620615]
["bitfinex-derivatives","ETHF0:USTF0",1672867310506,1.5,1253.2,1253.1,2.98221985]
["bitfinex-derivatives","ETHF0:USTF0",1672867312493,7.26827409,1253.3,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867312711,6.08687409,1253.3,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867316073,6.08687409,1253.3,1253.1,2.78988794]
["bitfinex-derivatives","ETHF0:USTF0",1672867317331,6.08687409,1253.3,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867317542,6.08687409,1253.3,1253.1,2.78988794]
["bitfinex-derivatives","ETHF0:USTF0",1672867318909,9.09417409,1253.3,1253.1,2.78988794]
["bitfinex-derivatives","ETHF0:USTF0",1672867321956,9.09417409,1253.3,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867322379,2.99010663,1253.2,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867322588,9.09417409,1253.3,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867322798,2.99012448,1253.2,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867325847,6.08687409,1253.3,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867327948,2.99012279,1253.2,1253.1,4.57921985]
["bitfinex-derivatives","ETHF0:USTF0",1672867330577,2.99012279,1253.2,1253.1,3.38633191]
["bitfinex-derivatives","ETHF0:USTF0",1672867330888,2.99012279,1253.2,1253.1,4.57966337]
["bitfinex-derivatives","ETHF0:USTF0",1672867331099,2.99012279,1253.2,1253.1,3.38633191]
["bitfinex-derivatives","ETHF0:USTF0",1672867331311,2.99012279,1253.2,1253.1,11.37533191]
["bitfinex-derivatives","ETHF0:USTF0",1672867331729,2.99012279,1253.2,1253.1,12.56863177]
["bitfinex-derivatives","ETHF0:USTF0",1672867333828,2.99012279,1253.2,1253.1,11.37533191]
["bitfinex-derivatives","ETHF0:USTF0",1672867334039,2.99012279,1253.2,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867334671,6.08687409,1253.3,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867334881,2.99030564,1253.2,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867335198,6.08687409,1253.3,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867335407,9.09417409,1253.3,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867336567,2.99048484,1253.2,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867336882,2.99048556,1253.2,1253.1,12.56865601]
["bitfinex-derivatives","ETHF0:USTF0",1672867337089,2.99048556,1253.2,1253.1,11.37533191]
["bitfinex-derivatives","ETHF0:USTF0",1672867337610,2.99048556,1253.2,1253.1,12.5688073]
["bitfinex-derivatives","ETHF0:USTF0",1672867338037,2.99048556,1253.2,1253.1,12.56885359]
["bitfinex-derivatives","ETHF0:USTF0",1672867338249,2.99048556,1253.2,1253.1,11.37533191]
["bitfinex-derivatives","ETHF0:USTF0",1672867339403,2.99048556,1253.2,1253.1,13.76102919]
["bitfinex-derivatives","ETHF0:USTF0",1672867339616,2.99070951,1253.2,1253.1,11.37533191]
["bitfinex-derivatives","ETHF0:USTF0",1672867340138,2.99070951,1253.2,1253.1,13.76102919]
["bitfinex-derivatives","ETHF0:USTF0",1672867342455,2.99070951,1253.2,1253.1,11.97169728]
["bitfinex-derivatives","ETHF0:USTF0",1672867343915,2.99070951,1253.2,1253.1,13.76200385]
["bitfinex-derivatives","ETHF0:USTF0",1672867344234,2.99070951,1253.2,1253.1,11.97169728]
["bitfinex-derivatives","ETHF0:USTF0",1672867344762,2.99070951,1253.2,1253.1,13.47169728]
["bitfinex-derivatives","ETHF0:USTF0",1672867344964,2.99070951,1253.2,1253.1,15.06869728]
["bitfinex-derivatives","ETHF0:USTF0",1672867347915,2.99070951,1253.2,1253.1,16.48301357]
["bitfinex-derivatives","ETHF0:USTF0",1672867348326,2.99070951,1253.3,1253.1,16.48301357]
["bitfinex-derivatives","ETHF0:USTF0",1672867348541,9.09417409,1253.4,1253.2,4.56727435]
["bitfinex-derivatives","ETHF0:USTF0",1672867348754,9.09417409,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867349175,9.09417409,1253.4,1253.2,4.56727435]
["bitfinex-derivatives","ETHF0:USTF0",1672867354949,9.09417409,1253.4,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867356849,6.08687409,1253.4,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867357161,9.09417409,1253.4,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867357576,9.09417409,1253.4,1253.3,1.19338589]
["bitfinex-derivatives","ETHF0:USTF0",1672867357788,9.09417409,1253.4,1253.3,3.69338589]
["bitfinex-derivatives","ETHF0:USTF0",1672867358315,9.09417409,1253.4,1253.2,3.37288846]
["bitfinex-derivatives","ETHF0:USTF0",1672867358316,9.09417409,1253.4,1253.2,7.06627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867359263,2.99052078,1253.3,1253.2,7.06627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867359473,9.09417409,1253.4,1253.2,7.06627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867360531,9.09417409,1253.4,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867361038,9.09417409,1253.4,1253.3,3.69338589]
["bitfinex-derivatives","ETHF0:USTF0",1672867361251,9.09417409,1253.4,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867361462,9.09417409,1253.4,1253.3,1.19338589]
["bitfinex-derivatives","ETHF0:USTF0",1672867362100,9.09417409,1253.4,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867363365,2.99062327,1253.3,1253.2,4.56627435]
["bitfinex-derivatives","ETHF0:USTF0",1672867363678,2.99062327,1253.3,1253.2,3.37288846]
["bitfinex-derivatives","ETHF0:USTF0",1672867363990,9.09417409,1253.4,1253.2,4.566124]
["bitfinex-derivatives","ETHF0:USTF0",1672867368099,9.09417409,1253.4,1253.2,12.555124]
["bitfinex-derivatives","ETHF0:USTF0",1672867368313,10.27506676,1253.5,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867368525,10.27506676,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867368937,10.27682028,1253.5,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867370092,3.58862761,1253.4,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867370303,6.08862761,1253.4,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867371886,2.5,1253.4,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867372829,6.08862761,1253.4,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867374300,9.09592761,1253.4,1253.3,2.79023554]
["bitfinex-derivatives","ETHF0:USTF0",1672867375775,9.09592761,1253.4,1253.3,2.78364232]
["bitfinex-derivatives","ETHF0:USTF0",1672867377564,6.59592761,1253.4,1253.3,2.78364232]
["bitfinex-derivatives","ETHF0:USTF0",1672867378498,3.0073,1253.4,1253.3,4.57353078]
["bitfinex-derivatives","ETHF0:USTF0",1672867378712,3.0073,1253.4,1253.3,7.07353078]
["bitfinex-derivatives","ETHF0:USTF0",1672867379448,3.0073,1253.4,1253.3,2.78364232]
["bitfinex-derivatives","ETHF0:USTF0",1672867379656,6.59592761,1253.4,1253.3,2.78364232]
["bitfinex-derivatives","ETHF0:USTF0",1672867380612,3.58862761,1253.4,1253.3,2.78364232]
["bitfinex-derivatives","ETHF0:USTF0",1672867383237,13.28412028,1253.5,1253.3,4.57353078]
["bitfinex-derivatives","ETHF0:USTF0",1672867383554,9.09592761,1253.5,1253.3,2.78364232]
["bitfinex-derivatives","ETHF0:USTF0",1672867383760,13.28412028,1253.5,1253.3,4.57353078]
["bitfinex-derivatives","ETHF0:USTF0",1672867384603,10.27682028,1253.5,1253.3,4.57353078]
["bitfinex-derivatives","ETHF0:USTF0",1672867384816,9.09592761,1253.5,1253.3,4.57353078]
["bitfinex-derivatives","ETHF0:USTF0",1672867385021,9.09592761,1253.5,1253.3,4.56453078]
["bitfinex-derivatives","ETHF0:USTF0",1672867385441,6.08862761,1253.5,1253.3,4.56453078]
["bitfinex-derivatives","ETHF0:USTF0",1672867385761,9.09592761,1253.5,1253.3,4.56453078]
["bitfinex-derivatives","ETHF0:USTF0",1672867387015,9.09592761,1253.5,1253.3,2.77464232]
["bitfinex-derivatives","ETHF0:USTF0",1672867387228,13.28412028,1253.5,1253.3,4.56453078]
["bitfinex-derivatives","ETHF0:USTF0",1672867387542,9.09592761,1253.5,1253.3,4.56453078]
["bitfinex-derivatives","ETHF0:USTF0",1672867388282,9.09592761,1253.5,1253.3,2.77464232]
["bitfinex-derivatives","ETHF0:USTF0",1672867388478,13.28412028,1253.5,1253.3,2.77464232]
["bitfinex-derivatives","ETHF0:USTF0",1672867389533,7.37919267,1253.4,1253.1,4.17558574]
["bitfinex-derivatives","ETHF0:USTF0",1672867389750,4.58789139,1253.2,1253.1,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867389957,6.08789139,1253.2,1253.1,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867390791,3.097,1253.2,1253.1,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867391433,4.691,1253.2,1253.0,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867391640,1.595,1253.0,1252.9,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867391849,5.692,1253.0,1252.8,4.17558574]
["bitfinex-derivatives","ETHF0:USTF0",1672867392057,5.99700865,1252.9,1252.8,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867392374,7.58000865,1252.9,1252.8,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867392689,7.58000865,1252.9,1252.7,4.17558574]
["bitfinex-derivatives","ETHF0:USTF0",1672867393520,1.597,1252.8,1252.6,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867393735,4.6043,1252.7,1252.6,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867394686,4.60103437,1252.7,1252.6,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867394891,4.60103437,1252.7,1252.5,4.17558574]
["bitfinex-derivatives","ETHF0:USTF0",1672867395313,4.60103437,1252.7,1252.6,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867395631,4.60103437,1252.7,1252.5,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867397619,4.60103437,1252.7,1252.4,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867400681,4.60103437,1252.7,1252.3,5.77258574]
["bitfinex-derivatives","ETHF0:USTF0",1672867401206,3.0073,1252.5,1252.3,5.77258574]
["bitfinex-derivatives","ETHF0:USTF0",1672867401407,3.0073,1252.5,1252.3,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867401616,4.6043,1252.5,1252.2,3.38688846]
["bitfinex-derivatives","ETHF0:USTF0",1672867401830,1.5,1252.4,1252.2,3.38688846]
["bitfinex-derivatives","ETHF0:USTF0",1672867402045,3.087,1252.4,1252.2,1.78988846]
["bitfinex-derivatives","ETHF0:USTF0",1672867402259,3.0073,1252.3,1252.1,3.38688846]
["bitfinex-derivatives","ETHF0:USTF0",1672867402464,3.0073,1252.3,1251.9,9.86589742]
["bitfinex-derivatives","ETHF0:USTF0",1672867402674,3.0073,1252.3,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867402675,2.5,1252.2,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867402877,2.18550757,1252.2,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867403092,2.18550757,1252.2,1251.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1672867403302,3.0073,1252.1,1251.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672867407513,4.5923,1252.1,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672867407722,4.5923,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867408136,4.5923,1252.1,1251.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1672867408347,4.5923,1252.1,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672867408561,3.0073,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672867409504,3.0073,1251.9,1251.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1672867409505,4.6013,1251.9,1251.6,12.5743]
["bitfinex-derivatives","ETHF0:USTF0",1672867409705,4.6013,1251.9,1251.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1672867409919,2.5,1251.8,1251.6,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1672867410448,1.597,1252.0,1251.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1672867410660,1.597,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867413919,4.6043,1252.1,1251.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672867414132,4.6043,1252.1,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867414871,3.0073,1252.0,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867417393,1.597,1252.1,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867417595,3.0073,1252.0,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867417914,1.597,1252.1,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867418123,3.0073,1252.0,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867419072,4.6043,1252.1,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867420118,3.0073,1252.0,1251.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1672867420540,3.0073,1252.0,1251.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672867422431,1.597,1252.1,1251.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672867422639,1.597,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867422849,3.0073,1252.2,1252.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867425072,4.097,1252.3,1252.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867425282,7.1043,1252.3,1252.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867427272,4.6043,1252.3,1252.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867427593,4.6043,1252.3,1252.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672867429692,4.6043,1252.3,1252.1,4.4645512]
["bitfinex-derivatives","ETHF0:USTF0",1672867431586,4.6043,1252.3,1252.2,1.41521502]
["bitfinex-derivatives","ETHF0:USTF0",1672867432434,4.6043,1252.3,1252.2,2.38363631]
["bitfinex-derivatives","ETHF0:USTF0",1672867432638,4.6043,1252.3,1252.2,3.79885133]
["bitfinex-derivatives","ETHF0:USTF0",1672867433060,4.28981095,1252.3,1252.2,3.79885133]
["bitfinex-derivatives","ETHF0:USTF0",1672867435791,1.28251095,1252.3,1252.2,3.79885133]
["bitfinex-derivatives","ETHF0:USTF0",1672867436004,4.28981095,1252.3,1252.2,3.79885133]
["bitfinex-derivatives","ETHF0:USTF0",1672867436426,1.28251095,1252.3,1252.2,3.79885133]
["bitfinex-derivatives","ETHF0:USTF0",1672867436845,4.28981095,1252.3,1252.2,6.76340253]
["bitfinex-derivatives","ETHF0:USTF0",1672867437571,4.28981095,1252.3,1252.2,4.37976622]
["bitfinex-derivatives","ETHF0:USTF0",1672867437990,4.28981095,1252.3,1252.2,6.76644652]
["bitfinex-derivatives","ETHF0:USTF0",1672867439472,4.28981095,1252.3,1252.2,4.37976622]
["bitfinex-derivatives","ETHF0:USTF0",1672867439990,1.28251095,1252.3,1252.2,4.37976622]
["bitfinex-derivatives","ETHF0:USTF0",1672867441674,1.28251095,1252.3,1252.2,4.40082005]
["bitfinex-derivatives","ETHF0:USTF0",1672867443463,1.28251095,1252.3,1252.2,4.40068844]
["bitfinex-derivatives","ETHF0:USTF0",1672867444307,3.0073,1252.4,1252.2,4.40068844]
["bitfinex-derivatives","ETHF0:USTF0",1672867444308,4.6023,1252.4,1252.2,4.40003525]
["bitfinex-derivatives","ETHF0:USTF0",1672867444514,4.6023,1252.4,1252.3,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867444712,4.6023,1252.4,1252.3,3.80310299]
["bitfinex-derivatives","ETHF0:USTF0",1672867444926,4.6023,1252.4,1252.3,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867445142,4.6043,1252.4,1252.3,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867447670,4.6043,1252.4,1252.2,5.3727082]
["bitfinex-derivatives","ETHF0:USTF0",1672867447870,4.6043,1252.4,1252.2,6.78787166]
["bitfinex-derivatives","ETHF0:USTF0",1672867449581,4.6043,1252.4,1252.2,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867449666,4.6043,1252.4,1252.2,3.80307184]
["bitfinex-derivatives","ETHF0:USTF0",1672867450397,4.6043,1252.4,1252.2,6.78789207]
["bitfinex-derivatives","ETHF0:USTF0",1672867451140,4.6043,1252.4,1252.3,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867451865,3.0073,1252.4,1252.3,6.47988797]
["bitfinex-derivatives","ETHF0:USTF0",1672867452295,3.0073,1252.4,1252.3,3.97988797]
["bitfinex-derivatives","ETHF0:USTF0",1672867454605,3.0073,1252.4,1252.3,5.39502963]
["bitfinex-derivatives","ETHF0:USTF0",1672867455543,3.0073,1252.4,1252.3,7.89502963]
["bitfinex-derivatives","ETHF0:USTF0",1672867455752,3.0073,1252.4,1252.3,5.39502963]
["bitfinex-derivatives","ETHF0:USTF0",1672867456072,3.0073,1252.4,1252.3,8.37984986]
["bitfinex-derivatives","ETHF0:USTF0",1672867456283,6.1033,1252.5,1252.3,8.37984986]
["bitfinex-derivatives","ETHF0:USTF0",1672867456497,6.1033,1252.5,1252.3,6.9647082]
["bitfinex-derivatives","ETHF0:USTF0",1672867457330,6.1033,1252.5,1252.3,3.97988797]
["bitfinex-derivatives","ETHF0:USTF0",1672867457754,6.1033,1252.5,1252.3,8.37981257]
["bitfinex-derivatives","ETHF0:USTF0",1672867457957,4.6033,1252.5,1252.3,6.9647082]
["bitfinex-derivatives","ETHF0:USTF0",1672867458174,1.596,1252.5,1252.4,6.30290733]
["bitfinex-derivatives","ETHF0:USTF0",1672867458806,10.09100865,1252.7,1252.4,7.89590733]
["bitfinex-derivatives","ETHF0:USTF0",1672867459018,10.09100865,1252.7,1252.4,6.48088797]
["bitfinex-derivatives","ETHF0:USTF0",1672867461653,2.98970865,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867461866,4.48970865,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867462291,1.5,1252.6,1252.4,9.4657082]
["bitfinex-derivatives","ETHF0:USTF0",1672867462498,1.5,1252.6,1252.5,1.79277473]
["bitfinex-derivatives","ETHF0:USTF0",1672867462914,4.48970865,1252.6,1252.5,1.79277473]
["bitfinex-derivatives","ETHF0:USTF0",1672867463755,7.49700865,1252.6,1252.5,1.79277473]
["bitfinex-derivatives","ETHF0:USTF0",1672867464494,4.5073,1252.6,1252.5,1.79277473]
["bitfinex-derivatives","ETHF0:USTF0",1672867465558,4.5073,1252.6,1252.5,4.1806627]
["bitfinex-derivatives","ETHF0:USTF0",1672867465974,4.5073,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867466389,4.5073,1252.6,1252.5,4.18025854]
["bitfinex-derivatives","ETHF0:USTF0",1672867467023,4.5073,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867467336,4.5073,1252.6,1252.5,4.1802418]
["bitfinex-derivatives","ETHF0:USTF0",1672867467759,4.5073,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867467977,4.5073,1252.6,1252.5,4.18022934]
["bitfinex-derivatives","ETHF0:USTF0",1672867471213,1.5,1252.6,1252.5,4.18022934]
["bitfinex-derivatives","ETHF0:USTF0",1672867471422,10.09100865,1252.7,1252.5,4.18022934]
["bitfinex-derivatives","ETHF0:USTF0",1672867472896,7.08370865,1252.7,1252.5,4.18022934]
["bitfinex-derivatives","ETHF0:USTF0",1672867473112,10.09100865,1252.7,1252.5,4.18022934]
["bitfinex-derivatives","ETHF0:USTF0",1672867473527,10.09100865,1252.7,1252.6,1.79234137]
["bitfinex-derivatives","ETHF0:USTF0",1672867473745,10.09100865,1252.7,1252.5,4.18022934]
["bitfinex-derivatives","ETHF0:USTF0",1672867474572,10.09100865,1252.7,1252.6,1.79234137]
["bitfinex-derivatives","ETHF0:USTF0",1672867474787,7.59100865,1252.7,1252.6,1.79234137]
["bitfinex-derivatives","ETHF0:USTF0",1672867475003,5.99700865,1252.7,1252.6,1.79234137]
["bitfinex-derivatives","ETHF0:USTF0",1672867476052,5.99700865,1252.7,1252.5,5.77722934]
["bitfinex-derivatives","ETHF0:USTF0",1672867478157,2.98970865,1252.7,1252.5,5.77722934]
["bitfinex-derivatives","ETHF0:USTF0",1672867478473,3.0073,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867478679,3.0073,1252.6,1252.5,5.39981697]
["bitfinex-derivatives","ETHF0:USTF0",1672867478885,3.0073,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867479516,5.99700865,1252.7,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867479729,5.99700865,1252.7,1252.5,5.77646154]
["bitfinex-derivatives","ETHF0:USTF0",1672867480464,5.99700865,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867482779,3.0073,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867483724,7.08670865,1252.8,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867483937,3.0073,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867484153,5.99700865,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867485101,3.0073,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867485515,5.99700865,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867488151,2.98970865,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867488361,5.99700865,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867488674,5.99700865,1252.7,1252.5,3.38857357]
["bitfinex-derivatives","ETHF0:USTF0",1672867489202,5.99700865,1252.7,1252.5,5.77646154]
["bitfinex-derivatives","ETHF0:USTF0",1672867490137,5.99700865,1252.7,1252.6,1.79157357]
["bitfinex-derivatives","ETHF0:USTF0",1672867491932,3.0073,1252.7,1252.5,3.38857357]
["bitfinex-derivatives","ETHF0:USTF0",1672867492137,2.99051205,1252.6,1252.5,3.38857357]
["bitfinex-derivatives","ETHF0:USTF0",1672867492349,5.49051205,1252.6,1252.5,3.38857357]
["bitfinex-derivatives","ETHF0:USTF0",1672867492559,5.49051205,1252.6,1252.5,5.77646154]
["bitfinex-derivatives","ETHF0:USTF0",1672867494139,5.49051205,1252.6,1252.5,5.39988413]
["bitfinex-derivatives","ETHF0:USTF0",1672867494452,5.49051205,1252.6,1252.5,5.39988697]
["bitfinex-derivatives","ETHF0:USTF0",1672867495076,2.5,1252.6,1252.5,5.39488697]
["bitfinex-derivatives","ETHF0:USTF0",1672867495507,5.99781205,1252.7,1252.5,5.39488697]
["bitfinex-derivatives","ETHF0:USTF0",1672867495717,5.99781205,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867498140,3.0073,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867498558,3.0073,1252.7,1252.6,2.98814288]
["bitfinex-derivatives","ETHF0:USTF0",1672867498769,3.0073,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867499818,3.0073,1252.7,1252.6,2.98811357]
["bitfinex-derivatives","ETHF0:USTF0",1672867500029,3.0073,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867502137,6.00006762,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867502339,3.0073,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867503595,6.00015077,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867504231,3.0073,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867505706,8.18759276,1252.7,1252.6,2.98802298]
["bitfinex-derivatives","ETHF0:USTF0",1672867506017,8.18759276,1252.7,1252.6,1.195436]
["bitfinex-derivatives","ETHF0:USTF0",1672867508444,8.18759276,1252.7,1252.6,1.19235019]
["bitfinex-derivatives","ETHF0:USTF0",1672867509277,4.5983,1252.7,1252.6,2.98493717]
["bitfinex-derivatives","ETHF0:USTF0",1672867512647,4.5983,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867513171,1.591,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867513383,4.5983,1252.7,1252.6,1.79258698]
["bitfinex-derivatives","ETHF0:USTF0",1672867514955,4.5983,1252.7,1252.5,4.18047495]
["bitfinex-derivatives","ETHF0:USTF0",1672867515166,4.49260277,1252.6,1252.5,4.18047495]
["bitfinex-derivatives","ETHF0:USTF0",1672867515376,4.49260277,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867515789,2.99260277,1252.6,1252.5,3.80289364]
["bitfinex-derivatives","ETHF0:USTF0",1672867516114,2.99260277,1252.6,1252.5,4.18124662]
["bitfinex-derivatives","ETHF0:USTF0",1672867516424,4.49260277,1252.6,1252.5,1.79335865]
["bitfinex-derivatives","ETHF0:USTF0",1672867516635,1.5,1252.6,1252.5,1.79335865]
["bitfinex-derivatives","ETHF0:USTF0",1672867517686,1.5,1252.6,1252.4,3.38535865]
["bitfinex-derivatives","ETHF0:USTF0",1672867517904,5.99951782,1252.5,1252.4,5.77324662]
["bitfinex-derivatives","ETHF0:USTF0",1672867518425,5.99951782,1252.5,1252.4,3.97988797]
["bitfinex-derivatives","ETHF0:USTF0",1672867519893,3.0073,1252.5,1252.4,5.39497657]
["bitfinex-derivatives","ETHF0:USTF0",1672867521261,7.49951782,1252.6,1252.4,5.39497657]
["bitfinex-derivatives","ETHF0:USTF0",1672867521573,7.49951782,1252.6,1252.5,1.79273359]
["bitfinex-derivatives","ETHF0:USTF0",1672867522100,4.49221782,1252.6,1252.5,1.79273359]
["bitfinex-derivatives","ETHF0:USTF0",1672867522312,7.49951782,1252.6,1252.5,1.79273359]
["bitfinex-derivatives","ETHF0:USTF0",1672867522626,4.49221782,1252.6,1252.5,1.79273359]
["bitfinex-derivatives","ETHF0:USTF0",1672867522835,7.49951782,1252.6,1252.5,1.79273359]
["bitfinex-derivatives","ETHF0:USTF0",1672867523154,5.99951782,1252.6,1252.5,3.38073359]
["bitfinex-derivatives","ETHF0:USTF0",1672867523464,5.99951782,1252.6,1252.5,6.47588797]
["bitfinex-derivatives","ETHF0:USTF0",1672867524309,5.99951782,1252.6,1252.5,7.89087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867525253,5.99951782,1252.6,1252.5,5.39087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867525991,2.99221782,1252.6,1252.5,7.89087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867526302,2.99221782,1252.6,1252.5,5.39087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867527040,2.99221782,1252.6,1252.5,7.89087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867527247,2.99221782,1252.6,1252.5,5.39087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867527989,2.99221782,1252.6,1252.5,7.89087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867528299,2.99221782,1252.6,1252.5,5.39087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867528617,2.99221782,1252.6,1252.5,7.89087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867529255,2.99221782,1252.6,1252.5,5.39087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867529464,5.99951782,1252.7,1252.5,7.89087255]
["bitfinex-derivatives","ETHF0:USTF0",1672867529778,2.99221782,1252.6,1252.5,3.97588797]
["bitfinex-derivatives","ETHF0:USTF0",1672867529988,2.99221782,1252.6,1252.5,5.39087346]
["bitfinex-derivatives","ETHF0:USTF0",1672867530822,2.99221782,1252.6,1252.5,7.89087346]
["bitfinex-derivatives","ETHF0:USTF0",1672867531989,2.99221782,1252.6,1252.5,6.47588797]
["bitfinex-derivatives","ETHF0:USTF0",1672867532297,2.99221782,1252.6,1252.5,3.97588797]
["bitfinex-derivatives","ETHF0:USTF0",1672867534507,2.99221782,1252.6,1252.5,5.76888182]
["bitfinex-derivatives","ETHF0:USTF0",1672867536608,5.99951782,1252.6,1252.5,5.76888182]
["bitfinex-derivatives","ETHF0:USTF0",1672867538921,2.99221782,1252.6,1252.5,5.76888182]
["bitfinex-derivatives","ETHF0:USTF0",1672867539131,5.99951782,1252.6,1252.5,5.76888182]
["bitfinex-derivatives","ETHF0:USTF0",1672867539869,2.99221782,1252.6,1252.5,5.76888182]
["bitfinex-derivatives","ETHF0:USTF0",1672867540179,5.99951782,1252.6,1252.5,5.76888182]
["bitfinex-derivatives","ETHF0:USTF0",1672867541755,5.99951782,1252.6,1252.5,5.7687755]
["bitfinex-derivatives","ETHF0:USTF0",1672867542179,5.99951782,1252.6,1252.5,3.97588797]
["bitfinex-derivatives","ETHF0:USTF0",1672867545012,2.99221782,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867545327,5.99951782,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867545535,5.99951782,1252.6,1252.5,4.18100279]
["bitfinex-derivatives","ETHF0:USTF0",1672867545860,5.99951782,1252.6,1252.5,4.18098483]
["bitfinex-derivatives","ETHF0:USTF0",1672867546279,5.99951782,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867547114,5.99951782,1252.6,1252.5,4.18098496]
["bitfinex-derivatives","ETHF0:USTF0",1672867547431,5.99951782,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867548690,2.99221782,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867548901,5.99951782,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867551532,5.99951782,1252.6,1252.5,4.18086565]
["bitfinex-derivatives","ETHF0:USTF0",1672867552791,2.99221782,1252.6,1252.5,4.18086565]
["bitfinex-derivatives","ETHF0:USTF0",1672867553215,5.99951782,1252.6,1252.5,4.18086565]
["bitfinex-derivatives","ETHF0:USTF0",1672867555002,5.99951782,1252.6,1252.5,5.77786565]
["bitfinex-derivatives","ETHF0:USTF0",1672867555317,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867556047,5.99951782,1252.6,1252.5,5.77794657]
["bitfinex-derivatives","ETHF0:USTF0",1672867556365,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867557206,2.99221782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867557416,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867557942,5.99951782,1252.6,1252.5,5.77802605]
["bitfinex-derivatives","ETHF0:USTF0",1672867558256,5.99951782,1252.6,1252.5,5.77803165]
["bitfinex-derivatives","ETHF0:USTF0",1672867558465,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867558781,5.99951782,1252.6,1252.5,5.77797738]
["bitfinex-derivatives","ETHF0:USTF0",1672867558991,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867559204,2.99221782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867559406,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867562139,2.99221782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867562350,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867562982,2.99221782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867563194,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867565087,5.99951782,1252.6,1252.5,5.77767957]
["bitfinex-derivatives","ETHF0:USTF0",1672867565290,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867565812,2.99221782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867566018,5.99951782,1252.6,1252.5,3.98488797]
["bitfinex-derivatives","ETHF0:USTF0",1672867566551,5.99951782,1252.6,1252.5,5.77770384]
["bitfinex-derivatives","ETHF0:USTF0",1672867566768,5.99951782,1252.6,1252.5,5.77777427]
["bitfinex-derivatives","ETHF0:USTF0",1672867566979,3.0073,1252.6,1252.5,5.77777427]
["bitfinex-derivatives","ETHF0:USTF0",1672867567294,6.00086534,1252.6,1252.5,5.77777427]
["bitfinex-derivatives","ETHF0:USTF0",1672867567714,3.0073,1252.6,1252.5,5.77777427]
["bitfinex-derivatives","ETHF0:USTF0",1672867568979,3.0073,1252.6,1252.5,3.3898863]
["bitfinex-derivatives","ETHF0:USTF0",1672867569819,4.5073,1252.6,1252.5,3.3898863]
["bitfinex-derivatives","ETHF0:USTF0",1672867570660,1.5,1252.6,1252.5,3.3898863]
["bitfinex-derivatives","ETHF0:USTF0",1672867570871,4.5073,1252.6,1252.5,3.3898863]
["bitfinex-derivatives","ETHF0:USTF0",1672867573393,4.5073,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867585694,7.50000396,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867586017,4.5073,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867586533,7.50000285,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867586737,7.50000331,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867587157,4.5073,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867589163,3.0073,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867589379,6.00016456,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867592422,3.0073,1252.6,1252.5,3.3823652]
["bitfinex-derivatives","ETHF0:USTF0",1672867595265,3.0073,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867595790,5.18629276,1252.7,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867596002,3.0073,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867596316,4.5073,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867598841,1.5,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867599043,4.5073,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867599994,1.5,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867600205,4.5073,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867600835,1.5,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867601046,4.5073,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867601682,4.5073,1252.6,1252.4,4.18077427]
["bitfinex-derivatives","ETHF0:USTF0",1672867601683,9.69059276,1252.6,1252.4,4.18077427]
["bitfinex-derivatives","ETHF0:USTF0",1672867601892,9.69059276,1252.6,1252.5,1.7928863]
["bitfinex-derivatives","ETHF0:USTF0",1672867603257,9.69059276,1252.6,1252.4,4.18077427]
["bitfinex-derivatives","ETHF0:USTF0",1672867603467,2.99349221,1252.5,1252.4,4.18077427]
["bitfinex-derivatives","ETHF0:USTF0",1672867603781,2.99349221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867603994,2.99349221,1252.5,1252.4,4.18151257]
["bitfinex-derivatives","ETHF0:USTF0",1672867605041,2.99349221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867605776,2.99349221,1252.5,1252.4,4.18123947]
["bitfinex-derivatives","ETHF0:USTF0",1672867606623,2.99349221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867610827,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867611354,6.00079221,1252.5,1252.4,3.80300741]
["bitfinex-derivatives","ETHF0:USTF0",1672867611563,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867611986,6.00079221,1252.5,1252.4,4.18114084]
["bitfinex-derivatives","ETHF0:USTF0",1672867620499,2.99349221,1252.5,1252.4,4.18114084]
["bitfinex-derivatives","ETHF0:USTF0",1672867620697,6.00079221,1252.5,1252.4,4.18114084]
["bitfinex-derivatives","ETHF0:USTF0",1672867621233,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867622176,6.00079221,1252.5,1252.4,3.80299896]
["bitfinex-derivatives","ETHF0:USTF0",1672867622918,2.99349221,1252.5,1252.4,3.80299896]
["bitfinex-derivatives","ETHF0:USTF0",1672867623120,6.00079221,1252.5,1252.4,3.80299896]
["bitfinex-derivatives","ETHF0:USTF0",1672867624486,2.99349221,1252.5,1252.4,3.80299896]
["bitfinex-derivatives","ETHF0:USTF0",1672867624696,6.00079221,1252.5,1252.4,3.80299896]
["bitfinex-derivatives","ETHF0:USTF0",1672867625646,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867627855,6.00079221,1252.5,1252.4,3.80300242]
["bitfinex-derivatives","ETHF0:USTF0",1672867628066,2.99349221,1252.5,1252.4,3.80300242]
["bitfinex-derivatives","ETHF0:USTF0",1672867628374,6.00079221,1252.5,1252.4,3.80300242]
["bitfinex-derivatives","ETHF0:USTF0",1672867629220,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867629431,2.99349221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867629747,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867630059,6.00079221,1252.5,1252.4,3.80301375]
["bitfinex-derivatives","ETHF0:USTF0",1672867630483,2.99349221,1252.5,1252.4,3.80301375]
["bitfinex-derivatives","ETHF0:USTF0",1672867630796,6.00079221,1252.5,1252.4,3.80301375]
["bitfinex-derivatives","ETHF0:USTF0",1672867631212,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867631731,6.00079221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867632994,2.99349221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867633310,6.00079221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867633730,2.99349221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867633943,6.00079221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867635524,2.99349221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867635735,6.00079221,1252.5,1252.4,3.80301218]
["bitfinex-derivatives","ETHF0:USTF0",1672867637310,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867637836,6.00079221,1252.5,1252.4,3.80301871]
["bitfinex-derivatives","ETHF0:USTF0",1672867638262,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867638574,6.00079221,1252.5,1252.4,3.80302679]
["bitfinex-derivatives","ETHF0:USTF0",1672867638786,6.00079221,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867639209,3.0073,1252.5,1252.4,1.78681402]
["bitfinex-derivatives","ETHF0:USTF0",1672867639725,4.5983,1252.5,1252.4,4.17470199]
["bitfinex-derivatives","ETHF0:USTF0",1672867639937,4.5983,1252.5,1252.4,1.78681402]
["bitfinex-derivatives","ETHF0:USTF0",1672867641413,4.5983,1252.5,1252.4,2.98292798]
["bitfinex-derivatives","ETHF0:USTF0",1672867646772,4.5983,1252.5,1252.4,1.78681402]
["bitfinex-derivatives","ETHF0:USTF0",1672867646977,5.99987924,1252.5,1252.4,1.78681402]
["bitfinex-derivatives","ETHF0:USTF0",1672867647289,5.99987924,1252.5,1252.4,3.80300006]
["bitfinex-derivatives","ETHF0:USTF0",1672867647500,5.99987924,1252.5,1252.4,6.30300006]
["bitfinex-derivatives","ETHF0:USTF0",1672867648130,5.99987924,1252.5,1252.4,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867648873,2.99257924,1252.5,1252.4,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867649084,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867652336,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867652547,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867654552,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867654758,5.99987924,1252.5,1252.3,6.9697082]
["bitfinex-derivatives","ETHF0:USTF0",1672867654965,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867655170,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867655907,5.99987924,1252.5,1252.3,4.58182023]
["bitfinex-derivatives","ETHF0:USTF0",1672867655908,5.99987924,1252.5,1252.3,6.9697082]
["bitfinex-derivatives","ETHF0:USTF0",1672867656751,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867656961,5.99987924,1252.5,1252.3,6.9697082]
["bitfinex-derivatives","ETHF0:USTF0",1672867657277,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867658850,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867659067,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867659272,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867659484,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867660748,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867661062,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867665472,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867665685,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867665899,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867666206,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867668832,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867669038,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867674818,2.99257924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867675033,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867675452,5.99987924,1252.5,1252.4,3.80299441]
["bitfinex-derivatives","ETHF0:USTF0",1672867675975,5.99987924,1252.5,1252.4,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867677241,5.99987924,1252.5,1252.4,3.802974]
["bitfinex-derivatives","ETHF0:USTF0",1672867678394,2.99257924,1252.5,1252.4,3.802974]
["bitfinex-derivatives","ETHF0:USTF0",1672867679653,7.59687924,1252.6,1252.4,3.802974]
["bitfinex-derivatives","ETHF0:USTF0",1672867680601,5.99987924,1252.6,1252.4,5.397974]
["bitfinex-derivatives","ETHF0:USTF0",1672867680812,5.99987924,1252.6,1252.4,3.98288797]
["bitfinex-derivatives","ETHF0:USTF0",1672867681439,5.99987924,1252.6,1252.4,8.38275059]
["bitfinex-derivatives","ETHF0:USTF0",1672867681649,5.99987924,1252.6,1252.4,6.9677082]
["bitfinex-derivatives","ETHF0:USTF0",1672867682282,5.99987924,1252.6,1252.4,3.98288797]
["bitfinex-derivatives","ETHF0:USTF0",1672867683017,5.99987924,1252.6,1252.4,6.9677082]
["bitfinex-derivatives","ETHF0:USTF0",1672867683332,5.99987924,1252.6,1252.4,3.98288797]
["bitfinex-derivatives","ETHF0:USTF0",1672867683544,5.99987924,1252.6,1252.4,8.38276137]
["bitfinex-derivatives","ETHF0:USTF0",1672867683755,5.99987924,1252.6,1252.4,6.9677082]
["bitfinex-derivatives","ETHF0:USTF0",1672867684068,5.99987924,1252.6,1252.5,2.38788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867684279,5.99987924,1252.6,1252.5,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867685331,2.99257924,1252.6,1252.5,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867685536,5.99987924,1252.6,1252.5,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867686060,1.597,1252.7,1252.5,4.88788797]
["bitfinex-derivatives","ETHF0:USTF0",1672867686061,2.99257924,1252.7,1252.5,13.09604739]
["bitfinex-derivatives","ETHF0:USTF0",1672867686271,2.99257924,1252.8,1252.6,7.59282348]
["bitfinex-derivatives","ETHF0:USTF0",1672867686488,2.99257924,1252.8,1252.7,6.89462034]
["bitfinex-derivatives","ETHF0:USTF0",1672867687124,5.49257924,1252.9,1252.7,6.89462034]
["bitfinex-derivatives","ETHF0:USTF0",1672867687325,2.99257924,1252.8,1252.7,5.47988075]
["bitfinex-derivatives","ETHF0:USTF0",1672867687534,2.99257924,1252.8,1252.7,6.89462185]
["bitfinex-derivatives","ETHF0:USTF0",1672867687745,2.5,1252.9,1252.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672867687746,5.49257924,1252.9,1252.7,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1672867688061,5.49257924,1252.9,1252.8,1.19226945]
["bitfinex-derivatives","ETHF0:USTF0",1672867688275,8.49987924,1252.9,1252.8,1.19226945]
["bitfinex-derivatives","ETHF0:USTF0",1672867690472,8.49987924,1252.9,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867690688,8.49987924,1252.9,1252.8,1.19226945]
["bitfinex-derivatives","ETHF0:USTF0",1672867691310,5.49257924,1252.9,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867691526,8.49987924,1252.9,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867691741,3.0073,1252.9,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867694160,7.08757924,1253.0,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867694577,10.09487924,1253.0,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867696374,7.08757924,1253.0,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867696679,10.09487924,1253.0,1252.7,4.28526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867700573,10.09487924,1253.0,1252.7,2.78526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867701730,10.09487924,1253.0,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672867701942,1.5,1252.8,1252.7,2.78526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867703413,1.5,1252.8,1252.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672867703833,1.5,1252.8,1252.7,2.78526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867704255,3.0073,1252.9,1252.7,2.78526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867704781,7.08757924,1253.0,1252.7,2.78526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867704988,7.08757924,1253.0,1252.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672867704989,3.0073,1252.9,1252.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672867710982,3.0073,1252.9,1252.8,4.37526945]
["bitfinex-derivatives","ETHF0:USTF0",1672867711185,8.49987924,1253.1,1252.8,6.15995742]
["bitfinex-derivatives","ETHF0:USTF0",1672867711503,5.99987924,1253.1,1252.8,6.15995742]
["bitfinex-derivatives","ETHF0:USTF0",1672867714443,5.99987924,1253.1,1252.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672867714862,5.99987924,1253.1,1252.9,2.78426945]
["bitfinex-derivatives","ETHF0:USTF0",1672867718647,2.99257924,1253.1,1252.9,2.78426945]
["bitfinex-derivatives","ETHF0:USTF0",1672867718862,5.99987924,1253.1,1252.9,2.78426945]
["bitfinex-derivatives","ETHF0:USTF0",1672867719389,1.5,1253.0,1252.9,2.77992071]
["bitfinex-derivatives","ETHF0:USTF0",1672867720231,5.99987924,1253.1,1252.9,2.77992071]
["bitfinex-derivatives","ETHF0:USTF0",1672867724334,5.99987924,1253.1,1252.9,4.56460868]
["bitfinex-derivatives","ETHF0:USTF0",1672867724542,5.99987924,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672867724752,2.99257924,1253.1,1253.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672867724960,5.99987924,1253.1,1253.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672867725696,5.99987924,1253.1,1253.0,5.28426945]
["bitfinex-derivatives","ETHF0:USTF0",1672867725900,5.99987924,1253.1,1253.0,2.78426945]
["bitfinex-derivatives","ETHF0:USTF0",1672867727802,5.99987924,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672867728429,2.99257924,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672867728635,5.99987924,1253.1,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672867728846,7.58632422,1253.1,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867729056,2.98806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867729273,4.48806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867729584,1.5,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867729796,4.48806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867730733,4.48806678,1253.0,1252.9,1.19226945]
["bitfinex-derivatives","ETHF0:USTF0",1672867731060,4.48806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867731780,4.48806678,1253.0,1252.9,1.19226945]
["bitfinex-derivatives","ETHF0:USTF0",1672867731993,7.58636678,1253.1,1252.9,5.47695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867732731,2.98806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867732940,4.48806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867733789,7.58636678,1253.1,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867735578,7.58636678,1253.1,1253.0,1.19226945]
["bitfinex-derivatives","ETHF0:USTF0",1672867736941,7.58636678,1253.1,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867737475,2.98806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867737674,4.48806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867738527,2.98806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867738740,2.98806678,1253.0,1252.9,5.47695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867739791,2.98806678,1253.0,1252.9,2.97695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867740407,2.98806678,1253.0,1252.9,5.47695742]
["bitfinex-derivatives","ETHF0:USTF0",1672867740717,4.5983,1253.1,1252.9,4.28468797]
["bitfinex-derivatives","ETHF0:USTF0",1672867740718,7.58636678,1253.1,1252.9,4.28468797]
["bitfinex-derivatives","ETHF0:USTF0",1672867741036,7.58636678,1253.1,1253.0,1.19151461]
["bitfinex-derivatives","ETHF0:USTF0",1672867743456,4.5983,1253.1,1252.9,2.97620258]
["bitfinex-derivatives","ETHF0:USTF0",1672867743664,2.98851866,1253.0,1252.9,1.78468797]
["bitfinex-derivatives","ETHF0:USTF0",1672867743980,1.5,1253.0,1252.9,1.78468797]
["bitfinex-derivatives","ETHF0:USTF0",1672867744194,1.5,1253.0,1252.9,4.28468797]
["bitfinex-derivatives","ETHF0:USTF0",1672867745032,1.5,1253.0,1252.9,5.88168797]
["bitfinex-derivatives","ETHF0:USTF0",1672867745554,2.98851866,1253.0,1252.9,5.88168797]
["bitfinex-derivatives","ETHF0:USTF0",1672867745767,5.99581866,1253.1,1252.9,5.76856872]
["bitfinex-derivatives","ETHF0:USTF0",1672867746077,1.5,1253.0,1252.9,5.76856872]
["bitfinex-derivatives","ETHF0:USTF0",1672867747554,4.48851866,1253.0,1252.9,5.76856872]
["bitfinex-derivatives","ETHF0:USTF0",1672867747754,4.48851866,1253.0,1252.9,3.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867748073,5.99581866,1253.1,1252.9,7.89841355]
["bitfinex-derivatives","ETHF0:USTF0",1672867748272,5.99581866,1253.1,1253.0,2.98133172]
["bitfinex-derivatives","ETHF0:USTF0",1672867748708,3.0073,1253.1,1253.0,2.98133172]
["bitfinex-derivatives","ETHF0:USTF0",1672867749123,5.99804479,1253.1,1253.0,2.98133172]
["bitfinex-derivatives","ETHF0:USTF0",1672867749860,3.0073,1253.1,1253.0,1.78879903]
["bitfinex-derivatives","ETHF0:USTF0",1672867750495,7.68629276,1253.2,1253.0,1.78879903]
["bitfinex-derivatives","ETHF0:USTF0",1672867750700,7.68629276,1253.2,1253.1,1.19288151]
["bitfinex-derivatives","ETHF0:USTF0",1672867750909,9.09659276,1253.2,1253.1,1.19288151]
["bitfinex-derivatives","ETHF0:USTF0",1672867753121,9.09659276,1253.2,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867754906,6.08929276,1253.2,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867755329,9.09659276,1253.2,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867757115,6.08929276,1253.2,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867757320,3.0073,1253.1,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867757525,6.08929276,1253.2,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867757739,3.0073,1253.1,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867758162,3.0073,1253.1,1253.0,2.78788151]
["bitfinex-derivatives","ETHF0:USTF0",1672867758478,3.0073,1253.1,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867760156,3.0073,1253.1,1253.0,2.78788151]
["bitfinex-derivatives","ETHF0:USTF0",1672867762365,3.0073,1253.1,1253.0,4.57668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867762570,3.0073,1253.1,1253.0,2.78788151]
["bitfinex-derivatives","ETHF0:USTF0",1672867763305,6.59659276,1253.1,1252.9,4.56668054]
["bitfinex-derivatives","ETHF0:USTF0",1672867763513,4.49197809,1253.0,1252.9,2.98168054]
["bitfinex-derivatives","ETHF0:USTF0",1672867763727,1.5,1253.0,1252.9,2.98168054]
["bitfinex-derivatives","ETHF0:USTF0",1672867763941,4.49203389,1253.0,1252.9,2.98168054]
["bitfinex-derivatives","ETHF0:USTF0",1672867764362,7.49933127,1253.0,1252.9,2.98168054]
["bitfinex-derivatives","ETHF0:USTF0",1672867764789,7.49933127,1253.0,1252.9,1.78879903]
["bitfinex-derivatives","ETHF0:USTF0",1672867767305,4.49203127,1253.0,1252.9,1.78879903]
["bitfinex-derivatives","ETHF0:USTF0",1672867767720,4.49203127,1253.0,1252.9,4.17567978]
["bitfinex-derivatives","ETHF0:USTF0",1672867771826,4.49203127,1253.0,1252.9,1.78879903]
["bitfinex-derivatives","ETHF0:USTF0",1672867773300,4.49203127,1253.0,1252.9,4.17567978]
["bitfinex-derivatives","ETHF0:USTF0",1672867774137,2.99203127,1253.0,1252.9,4.17567978]
["bitfinex-derivatives","ETHF0:USTF0",1672867774553,2.99203127,1253.0,1252.9,1.78879903]
["bitfinex-derivatives","ETHF0:USTF0",1672867774761,2.99203127,1253.0,1252.9,4.17567978]
["bitfinex-derivatives","ETHF0:USTF0",1672867774976,2.99203127,1253.0,1252.9,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867776456,2.99203127,1253.0,1252.9,4.17023336]
["bitfinex-derivatives","ETHF0:USTF0",1672867776768,2.99203127,1253.0,1252.9,4.17010596]
["bitfinex-derivatives","ETHF0:USTF0",1672867778238,2.99203127,1253.0,1252.9,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867778555,2.99203127,1253.0,1252.9,4.16966725]
["bitfinex-derivatives","ETHF0:USTF0",1672867778762,2.99203127,1253.0,1252.9,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867779184,2.99203127,1253.0,1252.9,3.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867779396,2.99203127,1253.0,1252.9,5.76708909]
["bitfinex-derivatives","ETHF0:USTF0",1672867779607,2.99203127,1253.0,1252.9,3.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867780135,2.99203127,1253.0,1252.9,5.76760614]
["bitfinex-derivatives","ETHF0:USTF0",1672867780446,2.99203127,1253.0,1252.9,3.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867782126,2.99203127,1253.0,1252.9,6.48388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867782762,2.99203127,1253.0,1252.9,3.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867783498,2.99203127,1253.0,1252.9,5.39842171]
["bitfinex-derivatives","ETHF0:USTF0",1672867783710,2.99203127,1253.0,1252.9,6.48388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867783917,2.99203127,1253.0,1252.9,7.89842565]
["bitfinex-derivatives","ETHF0:USTF0",1672867784753,5.99933127,1253.1,1252.9,7.89842565]
["bitfinex-derivatives","ETHF0:USTF0",1672867785072,5.99933127,1253.1,1253.0,3.37352538]
["bitfinex-derivatives","ETHF0:USTF0",1672867786011,2.99203127,1253.1,1253.0,3.37352538]
["bitfinex-derivatives","ETHF0:USTF0",1672867786222,5.99933127,1253.1,1253.0,3.37352538]
["bitfinex-derivatives","ETHF0:USTF0",1672867789694,3.0073,1253.1,1253.0,4.56434915]
["bitfinex-derivatives","ETHF0:USTF0",1672867792431,6.08929276,1253.2,1253.0,4.56434915]
["bitfinex-derivatives","ETHF0:USTF0",1672867792743,3.0073,1253.1,1253.0,4.56434915]
["bitfinex-derivatives","ETHF0:USTF0",1672867793902,6.08929276,1253.2,1253.0,4.56434915]
["bitfinex-derivatives","ETHF0:USTF0",1672867794218,3.0073,1253.1,1253.0,4.56434915]
["bitfinex-derivatives","ETHF0:USTF0",1672867796107,3.0073,1253.1,1253.0,3.37352538]
["bitfinex-derivatives","ETHF0:USTF0",1672867796633,5.99918148,1253.1,1253.0,5.76040613]
["bitfinex-derivatives","ETHF0:USTF0",1672867796838,3.0073,1253.1,1253.0,4.56413672]
["bitfinex-derivatives","ETHF0:USTF0",1672867798634,3.0073,1253.1,1253.0,4.5641629]
["bitfinex-derivatives","ETHF0:USTF0",1672867798947,3.0073,1253.1,1253.0,3.37352538]
["bitfinex-derivatives","ETHF0:USTF0",1672867800519,3.0073,1253.1,1253.0,4.56418383]
["bitfinex-derivatives","ETHF0:USTF0",1672867804717,3.0073,1253.1,1253.0,2.77865845]
["bitfinex-derivatives","ETHF0:USTF0",1672867804927,6.59659276,1253.1,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672867805139,3.0073,1253.1,1253.0,2.97618383]
["bitfinex-derivatives","ETHF0:USTF0",1672867805356,3.0073,1253.1,1253.0,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867805565,5.99922631,1253.1,1253.0,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867806083,5.99917483,1253.1,1253.0,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867806293,5.99917483,1253.1,1253.0,4.28552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867806504,5.99917483,1253.1,1253.0,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867808296,5.99900808,1253.1,1253.0,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867808927,3.0073,1253.1,1253.0,2.97543292]
["bitfinex-derivatives","ETHF0:USTF0",1672867810179,7.68229276,1253.2,1253.0,2.97543292]
["bitfinex-derivatives","ETHF0:USTF0",1672867810394,3.0073,1253.1,1253.0,2.97543292]
["bitfinex-derivatives","ETHF0:USTF0",1672867811126,5.99904979,1253.1,1253.0,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867811338,3.0073,1253.1,1253.0,3.38252538]
["bitfinex-derivatives","ETHF0:USTF0",1672867811541,5.99904044,1253.1,1253.0,3.38252538]
["bitfinex-derivatives","ETHF0:USTF0",1672867813019,5.99904044,1253.1,1253.0,4.57192333]
["bitfinex-derivatives","ETHF0:USTF0",1672867813233,5.99904044,1253.1,1253.0,4.57192264]
["bitfinex-derivatives","ETHF0:USTF0",1672867813442,5.99904044,1253.1,1253.0,3.38252538]
["bitfinex-derivatives","ETHF0:USTF0",1672867814811,3.0073,1253.1,1253.0,4.57197455]
["bitfinex-derivatives","ETHF0:USTF0",1672867818067,5.99906454,1253.1,1253.0,3.38252538]
["bitfinex-derivatives","ETHF0:USTF0",1672867818276,3.0073,1253.1,1253.0,4.57195974]
["bitfinex-derivatives","ETHF0:USTF0",1672867819116,8.18359276,1253.1,1252.9,2.97495974]
["bitfinex-derivatives","ETHF0:USTF0",1672867819327,8.18359276,1253.1,1252.9,1.18943436]
["bitfinex-derivatives","ETHF0:USTF0",1672867819537,1.5,1253.0,1252.9,1.18943436]
["bitfinex-derivatives","ETHF0:USTF0",1672867819958,3.085,1253.0,1252.8,2.97495974]
["bitfinex-derivatives","ETHF0:USTF0",1672867820163,5.99842063,1252.9,1252.8,1.78552538]
["bitfinex-derivatives","ETHF0:USTF0",1672867820584,5.99842063,1252.9,1252.8,2.97507097]
["bitfinex-derivatives","ETHF0:USTF0",1672867821111,5.99842063,1252.9,1252.8,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867824062,4.6043,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867824272,2.98916243,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867825319,7.59346243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867831637,4.58616243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867831838,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867832788,4.58616243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867833006,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867833742,4.58616243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867834054,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867835010,4.6043,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867838055,4.6043,1252.8,1252.6,6.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867838789,4.6043,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867839000,4.6043,1252.8,1252.7,3.68954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867839211,4.6043,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867840156,1.597,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867840368,4.6043,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867843406,4.6043,1252.8,1252.7,3.68954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867843617,4.6043,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867844569,1.597,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867844772,4.6043,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867844982,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867848033,4.57616243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867848663,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867850452,4.57616243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867850765,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867852452,4.57616243,1252.9,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867852659,3.0073,1252.8,1252.7,1.18954559]
["bitfinex-derivatives","ETHF0:USTF0",1672867853395,3.0073,1252.8,1252.6,8.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867855287,3.0073,1252.8,1252.6,11.96777707]
["bitfinex-derivatives","ETHF0:USTF0",1672867855504,5.99646243,1252.8,1252.6,8.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867856120,3.0073,1252.8,1252.6,11.96777707]
["bitfinex-derivatives","ETHF0:USTF0",1672867856962,5.99646243,1252.8,1252.6,8.98388075]
["bitfinex-derivatives","ETHF0:USTF0",1672867857173,5.99646243,1252.8,1252.7,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867857384,5.99646243,1252.8,1252.7,4.88688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867857597,2.98916243,1252.8,1252.7,4.88688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867857800,5.99646243,1252.8,1252.7,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867863172,5.99646243,1252.8,1252.7,3.80165239]
["bitfinex-derivatives","ETHF0:USTF0",1672867863487,2.98916243,1252.8,1252.7,3.80165239]
["bitfinex-derivatives","ETHF0:USTF0",1672867863803,5.99646243,1252.8,1252.7,3.80165239]
["bitfinex-derivatives","ETHF0:USTF0",1672867864015,2.98916243,1252.8,1252.7,3.80165239]
["bitfinex-derivatives","ETHF0:USTF0",1672867865061,5.99646243,1252.8,1252.7,3.80165239]
["bitfinex-derivatives","ETHF0:USTF0",1672867865270,5.99646243,1252.8,1252.7,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867865698,5.99646243,1252.8,1252.7,3.80165505]
["bitfinex-derivatives","ETHF0:USTF0",1672867867586,5.99646243,1252.8,1252.7,3.80165746]
["bitfinex-derivatives","ETHF0:USTF0",1672867867795,5.99646243,1252.8,1252.7,2.38688075]
["bitfinex-derivatives","ETHF0:USTF0",1672867868009,5.99646243,1252.8,1252.6,11.96777707]
["bitfinex-derivatives","ETHF0:USTF0",1672867868954,2.98916243,1252.8,1252.6,11.96777707]
["bitfinex-derivatives","ETHF0:USTF0",1672867869156,3.0073,1252.7,1252.6,11.96777707]
["bitfinex-derivatives","ETHF0:USTF0",1672867869367,5.5073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867870641,2.5,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867870839,5.5073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867871686,5.5073,1252.7,1252.6,10.39871128]
["bitfinex-derivatives","ETHF0:USTF0",1672867872001,8.49646243,1252.7,1252.6,10.39871128]
["bitfinex-derivatives","ETHF0:USTF0",1672867872206,5.5073,1252.7,1252.6,10.39871128]
["bitfinex-derivatives","ETHF0:USTF0",1672867872525,5.5073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867872837,5.5073,1252.7,1252.6,10.39871128]
["bitfinex-derivatives","ETHF0:USTF0",1672867873680,5.5073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867873895,5.5073,1252.7,1252.6,10.39871128]
["bitfinex-derivatives","ETHF0:USTF0",1672867874318,5.5073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867874627,5.5073,1252.7,1252.6,10.39871128]
["bitfinex-derivatives","ETHF0:USTF0",1672867876623,5.5073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867878837,2.5,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867879046,3.0073,1252.7,1252.6,13.3826076]
["bitfinex-derivatives","ETHF0:USTF0",1672867879256,3.0073,1252.7,1252.6,10.99572685]
["bitfinex-derivatives","ETHF0:USTF0",1672867880101,3.0073,1252.7,1252.6,13.37433492]
["bitfinex-derivatives","ETHF0:USTF0",1672867880510,3.0073,1252.7,1252.6,10.99572685]
["bitfinex-derivatives","ETHF0:USTF0",1672867880832,3.0073,1252.7,1252.6,13.37440495]
["bitfinex-derivatives","ETHF0:USTF0",1672867881244,3.0073,1252.7,1252.6,10.99572685]
["bitfinex-derivatives","ETHF0:USTF0",1672867894819,2.98916243,1252.8,1252.6,10.99572685]
["bitfinex-derivatives","ETHF0:USTF0",1672867895029,3.0073,1252.7,1252.6,9.57589632]
["bitfinex-derivatives","ETHF0:USTF0",1672867895242,3.0073,1252.7,1252.6,10.99066964]
["bitfinex-derivatives","ETHF0:USTF0",1672867895442,2.98916243,1252.8,1252.6,10.99066964]
["bitfinex-derivatives","ETHF0:USTF0",1672867895653,3.0073,1252.7,1252.6,9.57589632]
["bitfinex-derivatives","ETHF0:USTF0",1672867895863,3.0073,1252.7,1252.6,10.99064763]
["bitfinex-derivatives","ETHF0:USTF0",1672867896813,10.09146243,1252.9,1252.6,10.97877422]
["bitfinex-derivatives","ETHF0:USTF0",1672867897023,10.09146243,1252.9,1252.8,1.78316703]
["bitfinex-derivatives","ETHF0:USTF0",1672867897233,7.1023,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867900594,4.095,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867900911,7.1023,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867904274,4.095,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867904587,7.1023,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867907948,10.09439805,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867908372,10.09440036,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867909736,7.08710036,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867909948,10.09440036,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867910894,7.1023,1252.9,1252.8,1.18888821]
["bitfinex-derivatives","ETHF0:USTF0",1672867911209,7.1023,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867911518,7.1023,1252.9,1252.8,1.18888821]
["bitfinex-derivatives","ETHF0:USTF0",1672867912786,7.1023,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867913731,7.1023,1252.9,1252.8,1.18888821]
["bitfinex-derivatives","ETHF0:USTF0",1672867914461,7.1023,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867914992,5.5073,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867916142,5.5073,1252.9,1252.8,1.18888821]
["bitfinex-derivatives","ETHF0:USTF0",1672867917721,5.5073,1252.9,1252.8,2.97205524]
["bitfinex-derivatives","ETHF0:USTF0",1672867921078,5.5073,1252.9,1252.8,1.78316703]
["bitfinex-derivatives","ETHF0:USTF0",1672867921494,5.5073,1252.9,1252.8,2.97235649]
["bitfinex-derivatives","ETHF0:USTF0",1672867922032,5.5073,1252.9,1252.8,2.9723662]
["bitfinex-derivatives","ETHF0:USTF0",1672867922559,5.5073,1252.9,1252.8,1.78316703]
["bitfinex-derivatives","ETHF0:USTF0",1672867922876,5.5073,1252.9,1252.8,2.97257751]
["bitfinex-derivatives","ETHF0:USTF0",1672867924455,2.5,1252.9,1252.8,2.97257751]
["bitfinex-derivatives","ETHF0:USTF0",1672867924654,5.5073,1252.9,1252.8,2.97257751]
["bitfinex-derivatives","ETHF0:USTF0",1672867924867,5.5073,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867925076,10.69359276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867933807,7.1043,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867936012,10.69359276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867936435,7.1043,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867939588,5.5073,1252.9,1252.8,2.96494489]
["bitfinex-derivatives","ETHF0:USTF0",1672867942322,5.5073,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867943906,2.5,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867944537,5.5073,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867945062,9.09659276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867946317,6.08929276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867946634,9.09659276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867946851,6.08929276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867947058,9.09659276,1252.9,1252.8,1.18177786]
["bitfinex-derivatives","ETHF0:USTF0",1672867948102,9.09659276,1252.9,1252.7,3.38016703]
["bitfinex-derivatives","ETHF0:USTF0",1672867948528,2.99230578,1252.8,1252.7,3.38016703]
["bitfinex-derivatives","ETHF0:USTF0",1672867948845,2.9923009,1252.8,1252.7,3.38016703]
["bitfinex-derivatives","ETHF0:USTF0",1672867949255,9.09659276,1252.9,1252.7,3.38016703]
["bitfinex-derivatives","ETHF0:USTF0",1672867951667,2.99232619,1252.8,1252.7,3.38016703]
["bitfinex-derivatives","ETHF0:USTF0",1672867951889,9.09659276,1252.9,1252.7,3.38016703]
["bitfinex-derivatives","ETHF0:USTF0",1672867954619,9.09659276,1252.9,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672867955042,10.69359276,1252.9,1252.6,5.75572307]
["bitfinex-derivatives","ETHF0:USTF0",1672867955252,5.99922833,1252.7,1252.6,5.75572307]
["bitfinex-derivatives","ETHF0:USTF0",1672867955468,5.99922833,1252.7,1252.6,3.97255604]
["bitfinex-derivatives","ETHF0:USTF0",1672867955781,5.99922833,1252.7,1252.6,5.7593056]
["bitfinex-derivatives","ETHF0:USTF0",1672867956098,5.99922833,1252.7,1252.6,3.97255604]
["bitfinex-derivatives","ETHF0:USTF0",1672867956516,3.0073,1252.7,1252.6,5.38742838]
["bitfinex-derivatives","ETHF0:USTF0",1672867956830,5.99922833,1252.7,1252.6,3.97255604]
["bitfinex-derivatives","ETHF0:USTF0",1672867964712,5.99922833,1252.7,1252.6,5.38743637]
["bitfinex-derivatives","ETHF0:USTF0",1672867965032,5.99922833,1252.7,1252.6,5.37543637]
["bitfinex-derivatives","ETHF0:USTF0",1672867966819,3.0073,1252.7,1252.6,5.37543637]
["bitfinex-derivatives","ETHF0:USTF0",1672867967031,5.99922833,1252.7,1252.6,5.37543637]
["bitfinex-derivatives","ETHF0:USTF0",1672867967975,2.99192833,1252.7,1252.6,5.37543637]
["bitfinex-derivatives","ETHF0:USTF0",1672867968178,5.99922833,1252.7,1252.6,5.37543637]
["bitfinex-derivatives","ETHF0:USTF0",1672867968705,5.99922833,1252.7,1252.6,5.7473088]
["bitfinex-derivatives","ETHF0:USTF0",1672867969335,5.99922833,1252.7,1252.6,3.36975276]
["bitfinex-derivatives","ETHF0:USTF0",1672867969547,5.99922833,1252.7,1252.6,5.7473088]
["bitfinex-derivatives","ETHF0:USTF0",1672867971128,6.2013,1252.7,1252.6,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867971341,6.2013,1252.7,1252.5,4.1643088]
["bitfinex-derivatives","ETHF0:USTF0",1672867971542,4.588979,1252.6,1252.5,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867971756,7.088979,1252.6,1252.5,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867974699,7.088979,1252.6,1252.4,4.1643088]
["bitfinex-derivatives","ETHF0:USTF0",1672867974903,3.0073,1252.5,1252.4,4.1643088]
["bitfinex-derivatives","ETHF0:USTF0",1672867976802,7.088979,1252.6,1252.4,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867977114,3.0073,1252.5,1252.4,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867977638,7.088979,1252.6,1252.4,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867977853,3.0073,1252.5,1252.4,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867978069,7.088979,1252.6,1252.4,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867978273,3.0073,1252.5,1252.4,1.78675276]
["bitfinex-derivatives","ETHF0:USTF0",1672867979846,3.0073,1252.5,1252.4,4.1643088]
["bitfinex-derivatives","ETHF0:USTF0",1672867980062,3.0073,1252.5,1252.4,2.37755604]
["bitfinex-derivatives","ETHF0:USTF0",1672867980905,9.190279,1252.5,1252.4,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867981116,6.1983,1252.5,1252.4,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867981320,9.190279,1252.5,1252.3,4.16236148]
["bitfinex-derivatives","ETHF0:USTF0",1672867981526,6.1983,1252.5,1252.4,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867983209,1.5,1252.4,1252.3,4.16236148]
["bitfinex-derivatives","ETHF0:USTF0",1672867983627,1.5,1252.4,1252.3,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867984568,4.5073,1252.4,1252.3,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867985001,4.5073,1252.4,1252.3,4.16236148]
["bitfinex-derivatives","ETHF0:USTF0",1672867985313,4.5073,1252.4,1252.3,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867986257,3.0073,1252.4,1252.3,1.78480544]
["bitfinex-derivatives","ETHF0:USTF0",1672867986470,3.0073,1252.4,1252.3,2.37755604]
["bitfinex-derivatives","ETHF0:USTF0",1672867986683,3.0073,1252.4,1252.3,4.87755604]
["bitfinex-derivatives","ETHF0:USTF0",1672867986896,3.0073,1252.4,1252.3,6.29266971]
["bitfinex-derivatives","ETHF0:USTF0",1672867987735,3.0073,1252.4,1252.3,3.79266971]
["bitfinex-derivatives","ETHF0:USTF0",1672867989614,3.0073,1252.4,1252.3,7.87666971]
["bitfinex-derivatives","ETHF0:USTF0",1672867989615,3.00489377,1252.4,1252.3,7.87666971]
["bitfinex-derivatives","ETHF0:USTF0",1672867989829,3.00489377,1252.4,1252.3,10.84869262]
["bitfinex-derivatives","ETHF0:USTF0",1672867990253,3.00489377,1252.4,1252.3,8.47113658]
["bitfinex-derivatives","ETHF0:USTF0",1672867990460,3.00489377,1252.4,1252.3,5.97113658]
["bitfinex-derivatives","ETHF0:USTF0",1672867991312,3.0073,1252.6,1252.4,0.31445441]
["bitfinex-derivatives","ETHF0:USTF0",1672867991516,3.58350682,1253.2,1252.6,8.96120209]
["bitfinex-derivatives","ETHF0:USTF0",1672867991731,1.1814,1253.5,1253.1,12.13404051]
["bitfinex-derivatives","ETHF0:USTF0",1672867991935,1.1814,1253.5,1253.2,11.259942]
["bitfinex-derivatives","ETHF0:USTF0",1672867991936,2.5,1253.4,1253.2,11.259942]
["bitfinex-derivatives","ETHF0:USTF0",1672867992458,2.5,1253.4,1253.2,13.63404051]
["bitfinex-derivatives","ETHF0:USTF0",1672867992663,2.5,1253.4,1253.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1672867992878,2.5,1253.5,1253.3,7.461942]
["bitfinex-derivatives","ETHF0:USTF0",1672867993089,2.5,1253.5,1253.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1672867993303,2.5,1253.7,1253.4,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1672867993510,2.5,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868004767,4.5093,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868004970,4.5093,1253.8,1253.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672868006334,1.502,1253.8,1253.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1672868008125,3.099,1253.8,1253.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672868008329,3.0073,1253.7,1253.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1672868012322,3.0073,1253.7,1253.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1672868015676,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868016317,4.6043,1253.7,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672868016530,3.0073,1253.5,1253.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672868019994,3.0073,1253.5,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868020203,3.0073,1253.5,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672868020204,4.5943,1253.5,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672868020423,3.0073,1253.3,1253.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1672868020730,3.0073,1253.3,1253.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672868025355,3.0073,1253.3,1253.0,5.872942]
["bitfinex-derivatives","ETHF0:USTF0",1672868025557,4.6043,1253.5,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868027770,3.0073,1253.4,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868029140,3.0073,1253.4,1253.2,3.377942]
["bitfinex-derivatives","ETHF0:USTF0",1672868029549,1.597,1253.5,1253.2,3.377942]
["bitfinex-derivatives","ETHF0:USTF0",1672868029766,3.0073,1253.4,1253.2,3.377942]
["bitfinex-derivatives","ETHF0:USTF0",1672868031133,3.0073,1253.4,1253.3,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868033339,3.0073,1253.4,1253.2,4.15504051]
["bitfinex-derivatives","ETHF0:USTF0",1672868033550,3.0073,1253.4,1253.3,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868033973,3.0073,1253.4,1253.2,4.15504051]
["bitfinex-derivatives","ETHF0:USTF0",1672868035959,3.0073,1253.4,1253.2,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868036173,3.0073,1253.4,1253.2,4.15504051]
["bitfinex-derivatives","ETHF0:USTF0",1672868036914,3.0073,1253.4,1253.2,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868039123,3.0073,1253.3,1253.2,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868040278,3.0073,1253.3,1253.1,5.74704051]
["bitfinex-derivatives","ETHF0:USTF0",1672868040489,3.0073,1253.3,1253.2,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868040695,3.0073,1253.3,1253.2,4.280942]
["bitfinex-derivatives","ETHF0:USTF0",1672868040912,3.0073,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868041438,3.0073,1253.3,1253.1,7.24704051]
["bitfinex-derivatives","ETHF0:USTF0",1672868043013,1.597,1253.5,1253.1,7.24704051]
["bitfinex-derivatives","ETHF0:USTF0",1672868043226,3.0073,1253.3,1253.1,7.24704051]
["bitfinex-derivatives","ETHF0:USTF0",1672868043426,3.0073,1253.3,1253.2,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868043746,3.0073,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868044164,3.0073,1253.3,1253.1,4.872942]
["bitfinex-derivatives","ETHF0:USTF0",1672868044379,3.0073,1253.3,1253.1,7.24704051]
["bitfinex-derivatives","ETHF0:USTF0",1672868044802,3.0073,1253.3,1253.1,4.872942]
["bitfinex-derivatives","ETHF0:USTF0",1672868045011,3.0073,1253.3,1253.2,2.78455217]
["bitfinex-derivatives","ETHF0:USTF0",1672868045222,3.0073,1253.3,1253.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672868045428,3.0073,1253.3,1253.2,2.78455217]
["bitfinex-derivatives","ETHF0:USTF0",1672868046265,3.0073,1253.3,1253.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868046477,3.0073,1253.3,1253.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672868048792,6.1853,1253.3,1253.0,1.18755217]
["bitfinex-derivatives","ETHF0:USTF0",1672868049005,4.5903,1253.1,1253.0,1.18755217]
["bitfinex-derivatives","ETHF0:USTF0",1672868049415,4.5903,1253.1,1252.9,2.96849417]
["bitfinex-derivatives","ETHF0:USTF0",1672868049626,1.5,1253.0,1252.9,2.96849417]
["bitfinex-derivatives","ETHF0:USTF0",1672868050266,4.5073,1253.0,1252.9,2.96849417]
["bitfinex-derivatives","ETHF0:USTF0",1672868050475,4.5073,1253.0,1252.9,1.18755217]
["bitfinex-derivatives","ETHF0:USTF0",1672868052059,4.5073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868052266,4.5073,1253.0,1252.9,4.280942]
["bitfinex-derivatives","ETHF0:USTF0",1672868052473,4.5073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868052683,4.5073,1253.0,1252.9,2.96903968]
["bitfinex-derivatives","ETHF0:USTF0",1672868054803,4.5073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868055004,4.5073,1253.0,1252.9,2.96897403]
["bitfinex-derivatives","ETHF0:USTF0",1672868055323,4.5073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868059000,4.5073,1253.0,1252.9,2.96929683]
["bitfinex-derivatives","ETHF0:USTF0",1672868059742,4.5073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868060157,4.5073,1253.0,1252.9,2.9691174]
["bitfinex-derivatives","ETHF0:USTF0",1672868060367,4.5073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868060579,4.5073,1253.0,1252.9,2.96914356]
["bitfinex-derivatives","ETHF0:USTF0",1672868063002,3.0073,1253.0,1252.9,2.96914356]
["bitfinex-derivatives","ETHF0:USTF0",1672868064688,1.588,1253.1,1252.9,2.96914356]
["bitfinex-derivatives","ETHF0:USTF0",1672868064900,3.0073,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868066156,3.0073,1253.1,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868066359,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868066895,4.093,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868067205,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868070877,4.093,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868071094,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868071720,4.093,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868072039,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868074776,4.093,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868074978,4.097,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868075193,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868076888,4.097,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868077193,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868079613,4.097,1253.2,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868079929,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868082765,3.0073,1253.1,1253.0,2.9690568]
["bitfinex-derivatives","ETHF0:USTF0",1672868083179,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868085279,3.0073,1253.1,1253.0,2.9690568]
["bitfinex-derivatives","ETHF0:USTF0",1672868085915,4.087,1253.2,1253.0,2.9690568]
["bitfinex-derivatives","ETHF0:USTF0",1672868086127,3.0073,1253.1,1253.0,2.9690568]
["bitfinex-derivatives","ETHF0:USTF0",1672868086966,3.0073,1253.1,1253.0,1.1881148]
["bitfinex-derivatives","ETHF0:USTF0",1672868087279,3.0073,1253.1,1253.0,2.9690568]
["bitfinex-derivatives","ETHF0:USTF0",1672868090115,3.0073,1253.1,1253.0,1.18124016]
["bitfinex-derivatives","ETHF0:USTF0",1672868095160,4.6043,1253.1,1253.0,1.18124016]
["bitfinex-derivatives","ETHF0:USTF0",1672868096627,4.6043,1253.1,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868096849,1.597,1253.0,1252.9,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868097053,3.194,1253.0,1252.8,4.15504051]
["bitfinex-derivatives","ETHF0:USTF0",1672868097277,4.5973,1252.9,1252.8,4.15504051]
["bitfinex-derivatives","ETHF0:USTF0",1672868097577,4.5973,1252.9,1252.8,1.780942]
["bitfinex-derivatives","ETHF0:USTF0",1672868097990,4.5973,1252.9,1252.8,4.15504051]
["bitfinex-derivatives","ETHF0:USTF0",1672868098616,4.5973,1252.9,1252.8,1.78759181]
["bitfinex-derivatives","ETHF0:USTF0",1672868098831,4.5973,1252.9,1252.8,4.16169032]
["bitfinex-derivatives","ETHF0:USTF0",1672868099255,4.5973,1252.9,1252.8,1.78759181]
["bitfinex-derivatives","ETHF0:USTF0",1672868101578,4.5973,1252.9,1252.8,4.16169032]
["bitfinex-derivatives","ETHF0:USTF0",1672868101894,4.5973,1252.9,1252.8,1.78759181]
["bitfinex-derivatives","ETHF0:USTF0",1672868104938,4.5973,1252.9,1252.8,4.16169032]
["bitfinex-derivatives","ETHF0:USTF0",1672868105782,4.5973,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868105992,4.5973,1252.9,1252.8,4.16134898]
["bitfinex-derivatives","ETHF0:USTF0",1672868106520,4.5973,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868106730,4.5973,1252.9,1252.8,4.16134215]
["bitfinex-derivatives","ETHF0:USTF0",1672868107155,4.5973,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868107459,1.59,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868107672,4.5973,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868113132,1.59,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868113343,4.5973,1252.9,1252.8,2.37409851]
["bitfinex-derivatives","ETHF0:USTF0",1672868113765,3.0073,1253.1,1252.8,6.93572165]
["bitfinex-derivatives","ETHF0:USTF0",1672868113977,4.5073,1253.3,1253.0,3.97356033]
["bitfinex-derivatives","ETHF0:USTF0",1672868114190,4.5073,1253.3,1253.1,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868115027,4.5073,1253.3,1253.0,3.38345214]
["bitfinex-derivatives","ETHF0:USTF0",1672868115028,6.0973,1253.3,1253.0,3.38345214]
["bitfinex-derivatives","ETHF0:USTF0",1672868115239,6.0973,1253.3,1253.0,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868115240,3.0073,1253.1,1253.0,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868115448,3.0073,1253.1,1252.9,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868115661,1.597,1253.0,1252.8,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868115870,3.0073,1252.9,1252.8,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868116078,4.6043,1252.9,1252.8,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868116503,7.1043,1252.9,1252.8,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868118500,7.1043,1252.9,1252.7,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868118814,1.597,1252.8,1252.7,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868119649,1.597,1252.8,1252.7,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868120704,4.6043,1252.8,1252.7,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868121336,4.6043,1252.8,1252.7,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868121644,4.6043,1252.8,1252.7,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868124690,3.0073,1252.8,1252.7,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868125428,3.0073,1252.8,1252.7,1.78645214]
["bitfinex-derivatives","ETHF0:USTF0",1672868126482,3.0073,1252.8,1252.7,4.16901247]
["bitfinex-derivatives","ETHF0:USTF0",1672868127009,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868127532,4.097,1252.9,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868127751,3.0073,1252.8,1252.7,4.16943926]
["bitfinex-derivatives","ETHF0:USTF0",1672868128060,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868128790,4.097,1252.9,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868128995,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868130371,3.0073,1252.8,1252.7,4.1695762]
["bitfinex-derivatives","ETHF0:USTF0",1672868130996,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868131207,3.0073,1252.8,1252.7,4.1696161]
["bitfinex-derivatives","ETHF0:USTF0",1672868132057,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868132781,4.097,1252.9,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868132997,4.097,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868133203,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868133415,7.1043,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868133941,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868134151,7.1043,1252.9,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868134152,7.1043,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868134351,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868134566,7.1043,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868134880,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868135089,7.1043,1252.9,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868135090,7.1043,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868135310,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868138251,4.097,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868138567,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868139095,4.097,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868139408,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868139824,4.097,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868140036,7.1043,1252.9,1252.8,1.78697245]
["bitfinex-derivatives","ETHF0:USTF0",1672868143717,7.1043,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868145820,4.097,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868146028,3.0073,1252.8,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868148124,4.097,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868148338,3.0073,1252.8,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868148548,4.097,1252.9,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868148758,3.0073,1252.8,1252.7,4.16953278]
["bitfinex-derivatives","ETHF0:USTF0",1672868148965,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868149927,3.0073,1252.8,1252.7,4.16889582]
["bitfinex-derivatives","ETHF0:USTF0",1672868150230,3.0073,1252.8,1252.7,1.78633549]
["bitfinex-derivatives","ETHF0:USTF0",1672868150439,4.5943,1252.8,1252.7,1.78633549]
["bitfinex-derivatives","ETHF0:USTF0",1672868150650,4.5943,1252.8,1252.6,4.16889582]
["bitfinex-derivatives","ETHF0:USTF0",1672868151387,4.5943,1252.8,1252.7,1.78633549]
["bitfinex-derivatives","ETHF0:USTF0",1672868156021,4.5943,1252.8,1252.7,1.78100627]
["bitfinex-derivatives","ETHF0:USTF0",1672868166110,1.587,1252.8,1252.7,1.78100627]
["bitfinex-derivatives","ETHF0:USTF0",1672868166420,4.5943,1252.8,1252.7,1.78100627]
["bitfinex-derivatives","ETHF0:USTF0",1672868166637,4.5943,1252.8,1252.7,4.1635666]
["bitfinex-derivatives","ETHF0:USTF0",1672868166840,4.5943,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868167683,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868167892,3.0073,1252.8,1252.7,6.29740053]
["bitfinex-derivatives","ETHF0:USTF0",1672868168209,3.0073,1252.8,1252.7,3.79740053]
["bitfinex-derivatives","ETHF0:USTF0",1672868170096,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868170835,3.0073,1252.8,1252.7,3.79738731]
["bitfinex-derivatives","ETHF0:USTF0",1672868171258,3.0073,1252.8,1252.7,5.39438731]
["bitfinex-derivatives","ETHF0:USTF0",1672868174301,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868174723,3.0073,1252.8,1252.7,5.39439023]
["bitfinex-derivatives","ETHF0:USTF0",1672868175035,2.5,1252.9,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868175247,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868176305,3.0073,1252.8,1252.7,5.39439265]
["bitfinex-derivatives","ETHF0:USTF0",1672868177031,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868180188,2.5,1252.9,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868180405,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868180928,2.5,1252.9,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868181241,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868181962,3.0073,1252.8,1252.7,5.39439052]
["bitfinex-derivatives","ETHF0:USTF0",1672868182814,2.5,1252.9,1252.7,5.39439052]
["bitfinex-derivatives","ETHF0:USTF0",1672868183133,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868183342,3.0073,1252.8,1252.7,5.39439256]
["bitfinex-derivatives","ETHF0:USTF0",1672868183755,3.0073,1252.8,1252.7,3.97956033]
["bitfinex-derivatives","ETHF0:USTF0",1672868185127,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868189542,4.09,1252.9,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868189756,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868191332,3.0073,1252.8,1252.6,6.94418347]
["bitfinex-derivatives","ETHF0:USTF0",1672868191533,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868191953,3.0073,1252.8,1252.6,6.94418347]
["bitfinex-derivatives","ETHF0:USTF0",1672868192381,3.0073,1252.8,1252.7,2.38256033]
["bitfinex-derivatives","ETHF0:USTF0",1672868193644,3.0073,1252.8,1252.6,6.94418347]
["bitfinex-derivatives","ETHF0:USTF0",1672868195430,4.09,1252.9,1252.6,6.94418347]
["bitfinex-derivatives","ETHF0:USTF0",1672868195630,3.0073,1252.7,1252.6,6.94418347]
["bitfinex-derivatives","ETHF0:USTF0",1672868195840,3.0073,1252.7,1252.6,8.35909239]
["bitfinex-derivatives","ETHF0:USTF0",1672868196056,4.09,1252.9,1252.6,8.35909239]
["bitfinex-derivatives","ETHF0:USTF0",1672868196375,3.0073,1252.7,1252.6,6.94418347]
["bitfinex-derivatives","ETHF0:USTF0",1672868196687,3.0073,1252.7,1252.6,8.35909495]
["bitfinex-derivatives","ETHF0:USTF0",1672868198157,3.0073,1252.7,1252.6,5.39147181]
["bitfinex-derivatives","ETHF0:USTF0",1672868198368,3.0073,1252.7,1252.6,8.35909495]
["bitfinex-derivatives","ETHF0:USTF0",1672868198580,3.0073,1252.7,1252.6,5.39147181]
["bitfinex-derivatives","ETHF0:USTF0",1672868198789,3.0073,1252.7,1252.6,8.35909495]
["bitfinex-derivatives","ETHF0:USTF0",1672868199316,4.09,1252.9,1252.6,8.35909495]
["bitfinex-derivatives","ETHF0:USTF0",1672868199524,3.0073,1252.7,1252.6,3.97656033]
["bitfinex-derivatives","ETHF0:USTF0",1672868199736,3.0073,1252.7,1252.6,5.39147789]
["bitfinex-derivatives","ETHF0:USTF0",1672868200156,4.09,1252.9,1252.6,5.39147789]
["bitfinex-derivatives","ETHF0:USTF0",1672868200366,3.0073,1252.7,1252.6,3.97656033]
["bitfinex-derivatives","ETHF0:USTF0",1672868200577,3.0073,1252.7,1252.6,8.35910276]
["bitfinex-derivatives","ETHF0:USTF0",1672868200788,3.0073,1252.7,1252.6,5.39147962]
["bitfinex-derivatives","ETHF0:USTF0",1672868202568,4.09,1252.9,1252.6,5.39147962]
["bitfinex-derivatives","ETHF0:USTF0",1672868202783,3.0073,1252.7,1252.6,3.97656033]
["bitfinex-derivatives","ETHF0:USTF0",1672868203103,3.0073,1252.7,1252.6,5.39148264]
["bitfinex-derivatives","ETHF0:USTF0",1672868203621,4.09,1252.9,1252.6,5.39148264]
["bitfinex-derivatives","ETHF0:USTF0",1672868203837,3.0073,1252.7,1252.6,3.97656033]
["bitfinex-derivatives","ETHF0:USTF0",1672868204047,3.0073,1252.7,1252.6,5.39148263]
["bitfinex-derivatives","ETHF0:USTF0",1672868204993,3.0073,1252.7,1252.6,3.79748263]
["bitfinex-derivatives","ETHF0:USTF0",1672868213095,1.583,1252.8,1252.6,3.79748263]
["bitfinex-derivatives","ETHF0:USTF0",1672868213303,3.0073,1252.7,1252.6,3.79748263]
["bitfinex-derivatives","ETHF0:USTF0",1672868213725,1.583,1252.8,1252.6,3.79748263]
["bitfinex-derivatives","ETHF0:USTF0",1672868213938,3.0073,1252.7,1252.6,3.79748263]
["bitfinex-derivatives","ETHF0:USTF0",1672868219399,3.0073,1252.7,1252.6,6.76510577]
["bitfinex-derivatives","ETHF0:USTF0",1672868220030,3.0073,1252.7,1252.6,4.38254544]
["bitfinex-derivatives","ETHF0:USTF0",1672868221816,3.0073,1252.7,1252.6,5.35323174]
["bitfinex-derivatives","ETHF0:USTF0",1672868222029,3.0073,1252.7,1252.6,6.76815404]
["bitfinex-derivatives","ETHF0:USTF0",1672868223698,1.583,1252.8,1252.6,6.76815404]
["bitfinex-derivatives","ETHF0:USTF0",1672868223908,3.0073,1252.7,1252.6,6.76815404]
["bitfinex-derivatives","ETHF0:USTF0",1672868224440,3.0073,1252.7,1252.6,4.38254544]
["bitfinex-derivatives","ETHF0:USTF0",1672868224643,3.0073,1252.7,1252.6,5.35368298]
["bitfinex-derivatives","ETHF0:USTF0",1672868224849,3.0073,1252.7,1252.6,6.76859533]
["bitfinex-derivatives","ETHF0:USTF0",1672868225272,1.583,1252.8,1252.6,6.76859533]
["bitfinex-derivatives","ETHF0:USTF0",1672868225485,1.583,1252.8,1252.7,1.78955723]
["bitfinex-derivatives","ETHF0:USTF0",1672868225806,4.5903,1252.8,1252.7,4.17560712]
["bitfinex-derivatives","ETHF0:USTF0",1672868226643,4.5903,1252.8,1252.7,1.78955723]
["bitfinex-derivatives","ETHF0:USTF0",1672868227057,1.583,1252.8,1252.7,1.78955723]
["bitfinex-derivatives","ETHF0:USTF0",1672868227272,4.5903,1252.8,1252.7,1.78955723]
["bitfinex-derivatives","ETHF0:USTF0",1672868229896,1.583,1252.8,1252.7,1.78955723]
["bitfinex-derivatives","ETHF0:USTF0",1672868230105,4.5903,1252.8,1252.7,1.78955723]
["bitfinex-derivatives","ETHF0:USTF0",1672868233153,4.5903,1252.8,1252.7,1.19323584]
["bitfinex-derivatives","ETHF0:USTF0",1672868234629,4.5903,1252.8,1252.6,5.35367303]
["bitfinex-derivatives","ETHF0:USTF0",1672868234841,4.5903,1252.8,1252.6,6.76859225]
["bitfinex-derivatives","ETHF0:USTF0",1672868235255,4.5903,1252.8,1252.6,3.80096911]
["bitfinex-derivatives","ETHF0:USTF0",1672868235466,4.5903,1252.8,1252.6,6.76859225]
["bitfinex-derivatives","ETHF0:USTF0",1672868235885,1.583,1252.8,1252.6,6.76859225]
["bitfinex-derivatives","ETHF0:USTF0",1672868236101,3.0073,1252.7,1252.6,6.76859225]
["bitfinex-derivatives","ETHF0:USTF0",1672868236841,3.0073,1252.7,1252.6,4.38254236]
["bitfinex-derivatives","ETHF0:USTF0",1672868237153,3.0073,1252.7,1252.6,2.96762314]
["bitfinex-derivatives","ETHF0:USTF0",1672868237352,3.0073,1252.7,1252.6,6.88254236]
["bitfinex-derivatives","ETHF0:USTF0",1672868239151,3.0073,1252.7,1252.6,4.38254236]
["bitfinex-derivatives","ETHF0:USTF0",1672868239466,4.5903,1252.8,1252.6,4.38254236]
["bitfinex-derivatives","ETHF0:USTF0",1672868239667,4.5903,1252.8,1252.7,2.38474274]
["bitfinex-derivatives","ETHF0:USTF0",1672868243239,4.5903,1252.8,1252.6,5.35236588]
["bitfinex-derivatives","ETHF0:USTF0",1672868243451,4.5903,1252.8,1252.6,6.76725071]
["bitfinex-derivatives","ETHF0:USTF0",1672868244615,3.0073,1252.7,1252.6,6.76725071]
["bitfinex-derivatives","ETHF0:USTF0",1672868245030,3.0073,1252.7,1252.6,8.36425071]
["bitfinex-derivatives","ETHF0:USTF0",1672868245349,3.0073,1252.7,1252.6,5.97950797]
["bitfinex-derivatives","ETHF0:USTF0",1672868245670,3.0073,1252.8,1252.6,5.97950797]
["bitfinex-derivatives","ETHF0:USTF0",1672868245882,3.0073,1252.8,1252.7,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868247778,4.097,1252.9,1252.7,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868247975,3.0073,1252.8,1252.7,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868248607,4.097,1252.9,1252.7,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868248816,3.0073,1252.8,1252.7,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868255245,4.087,1252.9,1252.7,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868255451,4.087,1252.9,1252.8,1.19222021]
["bitfinex-derivatives","ETHF0:USTF0",1672868255673,7.0943,1252.9,1252.8,1.19222021]
["bitfinex-derivatives","ETHF0:USTF0",1672868260079,7.1043,1252.9,1252.7,1.19222021]
["bitfinex-derivatives","ETHF0:USTF0",1672868260289,1.597,1252.8,1252.7,1.19222021]
["bitfinex-derivatives","ETHF0:USTF0",1672868263447,4.6043,1252.8,1252.7,1.19222021]
["bitfinex-derivatives","ETHF0:USTF0",1672868264077,4.6043,1252.8,1252.6,3.79981531]
["bitfinex-derivatives","ETHF0:USTF0",1672868264917,4.6043,1252.8,1252.7,1.19241023]
["bitfinex-derivatives","ETHF0:USTF0",1672868268791,6.1943,1252.8,1252.7,1.19241023]
["bitfinex-derivatives","ETHF0:USTF0",1672868277725,3.187,1252.8,1252.7,1.19241023]
["bitfinex-derivatives","ETHF0:USTF0",1672868277933,6.1943,1252.8,1252.7,1.19241023]
["bitfinex-derivatives","ETHF0:USTF0",1672868293080,6.1943,1252.8,1252.7,2.98039638]
["bitfinex-derivatives","ETHF0:USTF0",1672868293393,6.1943,1252.8,1252.6,2.98039638]
["bitfinex-derivatives","ETHF0:USTF0",1672868293711,3.097,1252.7,1252.6,0.03741023]
["bitfinex-derivatives","ETHF0:USTF0",1672868293920,3.097,1252.7,1252.4,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868293921,1.597,1252.6,1252.4,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868294131,4.6043,1252.5,1252.4,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868294546,7.1043,1252.5,1252.4,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868296133,4.097,1252.5,1252.4,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868296338,8.6933,1252.5,1252.3,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868296650,8.6933,1252.5,1252.3,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868296651,1.587,1252.4,1252.3,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868296871,3.184,1252.4,1252.2,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868297065,6.1783,1252.3,1252.2,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868298131,6.1783,1252.3,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868298343,4.097,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868301065,7.1043,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868302220,7.1043,1252.2,1252.0,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868303378,1.583,1252.1,1252.0,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868303585,1.583,1252.1,1251.9,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868303586,4.773,1252.1,1251.9,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868303900,6.1943,1252.0,1251.8,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868304115,1.583,1251.9,1251.8,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868304320,3.083,1251.9,1251.7,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868305706,3.083,1251.9,1251.7,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868306013,3.083,1251.9,1251.7,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868307386,3.097,1251.9,1251.7,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868307797,3.097,1251.9,1251.7,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868308123,3.097,1251.9,1251.7,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868308433,3.097,1251.9,1251.7,4.79528615]
["bitfinex-derivatives","ETHF0:USTF0",1672868308644,3.097,1251.9,1251.8,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868308845,3.097,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868309272,3.097,1251.9,1251.7,7.29528615]
["bitfinex-derivatives","ETHF0:USTF0",1672868309684,3.097,1251.9,1251.6,5.76984568]
["bitfinex-derivatives","ETHF0:USTF0",1672868309899,3.097,1251.9,1251.6,3.38498615]
["bitfinex-derivatives","ETHF0:USTF0",1672868310316,3.097,1251.9,1251.6,5.76984568]
["bitfinex-derivatives","ETHF0:USTF0",1672868310845,3.097,1251.9,1251.6,3.38498615]
["bitfinex-derivatives","ETHF0:USTF0",1672868311583,6.1043,1251.9,1251.6,3.38498615]
["bitfinex-derivatives","ETHF0:USTF0",1672868311798,6.1043,1251.9,1251.6,5.76984568]
["bitfinex-derivatives","ETHF0:USTF0",1672868312320,6.1043,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868312534,3.097,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868313167,3.097,1251.9,1251.7,7.29528615]
["bitfinex-derivatives","ETHF0:USTF0",1672868316000,1.597,1251.9,1251.7,7.29528615]
["bitfinex-derivatives","ETHF0:USTF0",1672868316217,3.0073,1252.1,1251.9,0.31457863]
["bitfinex-derivatives","ETHF0:USTF0",1672868316428,3.0073,1252.1,1251.9,2.81457863]
["bitfinex-derivatives","ETHF0:USTF0",1672868316648,3.0073,1252.1,1251.9,5.82187863]
["bitfinex-derivatives","ETHF0:USTF0",1672868318768,3.0073,1252.1,1251.9,13.80087863]
["bitfinex-derivatives","ETHF0:USTF0",1672868319077,4.083,1252.2,1251.9,13.80087863]
["bitfinex-derivatives","ETHF0:USTF0",1672868320133,4.083,1252.2,1251.9,15.58886478]
["bitfinex-derivatives","ETHF0:USTF0",1672868323270,4.083,1252.2,1251.9,10.79357863]
["bitfinex-derivatives","ETHF0:USTF0",1672868324203,4.083,1252.2,1251.9,12.58156478]
["bitfinex-derivatives","ETHF0:USTF0",1672868327457,7.0903,1252.2,1251.9,12.58156478]
["bitfinex-derivatives","ETHF0:USTF0",1672868329564,4.083,1252.2,1251.9,12.58156478]
["bitfinex-derivatives","ETHF0:USTF0",1672868330085,7.0903,1252.2,1251.9,14.96642431]
["bitfinex-derivatives","ETHF0:USTF0",1672868331130,4.083,1252.2,1252.0,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868331340,7.0903,1252.2,1252.0,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868334186,7.0903,1252.2,1252.0,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868334601,4.083,1252.2,1252.0,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868334812,7.0903,1252.2,1252.0,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868335133,7.0973,1252.2,1252.0,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868336085,7.0973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868336296,7.1043,1252.2,1252.0,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868344577,7.1043,1252.2,1252.0,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868345108,4.6043,1252.2,1252.0,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868345417,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868354354,1.59,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868355209,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868355514,1.59,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868355726,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868357617,4.5973,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868358143,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868358353,4.5973,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868359083,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868360036,1.59,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868360246,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868361393,4.5973,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868361603,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868362027,4.5973,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868362658,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868363922,4.5973,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868364977,4.5973,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868365180,4.6043,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868367710,1.597,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868367907,4.6043,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868368333,4.6043,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868368968,1.597,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868369285,4.6043,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868369810,1.597,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868370025,4.6043,1252.2,1252.1,1.78798615]
["bitfinex-derivatives","ETHF0:USTF0",1672868370753,4.6043,1252.2,1252.1,4.17284568]
["bitfinex-derivatives","ETHF0:USTF0",1672868371072,4.6043,1252.2,1252.1,3.80039705]
["bitfinex-derivatives","ETHF0:USTF0",1672868371384,4.6043,1252.2,1252.1,2.38485953]
["bitfinex-derivatives","ETHF0:USTF0",1672868372858,1.597,1252.3,1252.1,4.38316066]
["bitfinex-derivatives","ETHF0:USTF0",1672868373167,1.59144442,1252.3,1252.2,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868373378,1.59144442,1252.3,1252.2,4.17073297]
["bitfinex-derivatives","ETHF0:USTF0",1672868374118,1.59144442,1252.3,1252.2,1.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1672868374322,1.59144442,1252.3,1252.2,4.17073297]
["bitfinex-derivatives","ETHF0:USTF0",1672868377477,1.59144442,1252.3,1252.2,1.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1672868385149,7.1043,1252.4,1252.2,1.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1672868385994,7.1043,1252.4,1252.2,4.17073297]
["bitfinex-derivatives","ETHF0:USTF0",1672868386204,4.5073,1252.4,1252.2,5.76173297]
["bitfinex-derivatives","ETHF0:USTF0",1672868386414,2.5,1252.5,1252.3,3.38448175]
["bitfinex-derivatives","ETHF0:USTF0",1672868386723,7.0903,1252.6,1252.4,3.28748175]
["bitfinex-derivatives","ETHF0:USTF0",1672868387351,7.0903,1252.6,1252.4,1.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1672868389669,7.0903,1252.6,1252.3,5.76773297]
["bitfinex-derivatives","ETHF0:USTF0",1672868389879,7.0903,1252.6,1252.4,1.78748175]
["bitfinex-derivatives","ETHF0:USTF0",1672868390085,7.0903,1252.6,1252.4,1.78090729]
["bitfinex-derivatives","ETHF0:USTF0",1672868390292,1.5,1252.5,1252.4,4.28090729]
["bitfinex-derivatives","ETHF0:USTF0",1672868391563,1.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868392299,3.0073,1252.6,1252.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672868393655,3.087,1252.7,1252.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672868393868,4.5943,1252.7,1252.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672868394821,1.587,1252.7,1252.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672868395131,4.5943,1252.7,1252.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672868401019,4.5943,1252.7,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868401228,3.097,1252.6,1252.3,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1672868405132,3.097,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868407227,3.097,1252.6,1252.3,8.48755122]
["bitfinex-derivatives","ETHF0:USTF0",1672868407647,3.097,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868409128,6.1043,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868409438,6.1043,1252.6,1252.3,5.48025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868409638,3.097,1252.6,1252.3,5.48025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868409849,6.1043,1252.6,1252.3,5.48025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868411011,6.1043,1252.6,1252.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868411426,3.097,1252.6,1252.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868411641,3.0073,1252.5,1252.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868411958,3.0073,1252.5,1252.3,3.98025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868412589,3.0073,1252.5,1252.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672868413536,3.0073,1252.5,1252.3,3.98025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868413752,3.0073,1252.5,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868415747,6.1043,1252.6,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868416998,3.097,1252.6,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868417213,6.1043,1252.6,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868422158,3.0073,1252.5,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868422794,3.097,1252.6,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868422994,3.0073,1252.5,1252.4,1.19058312]
["bitfinex-derivatives","ETHF0:USTF0",1672868423516,3.0073,1252.5,1252.3,6.48025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868423732,3.097,1252.6,1252.3,6.48025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868423941,3.0073,1252.5,1252.3,6.48025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868424356,3.0073,1252.5,1252.4,1.19268907]
["bitfinex-derivatives","ETHF0:USTF0",1672868425630,3.0073,1252.5,1252.3,6.94787436]
["bitfinex-derivatives","ETHF0:USTF0",1672868425936,3.0073,1252.5,1252.3,3.98025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868426145,3.0073,1252.5,1252.3,8.36310765]
["bitfinex-derivatives","ETHF0:USTF0",1672868426357,3.097,1252.6,1252.3,6.94787436]
["bitfinex-derivatives","ETHF0:USTF0",1672868426569,6.1043,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868428781,3.097,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868429303,6.1043,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868429508,3.097,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868429725,6.1043,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868430879,3.097,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868431088,6.1043,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868432463,3.097,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868432663,6.1043,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868434252,6.1043,1252.6,1252.4,3.69321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868434564,6.1043,1252.6,1252.5,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868434874,6.1043,1252.6,1252.4,3.69321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868435716,6.1043,1252.6,1252.4,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868435924,3.0073,1252.5,1252.4,1.19321917]
["bitfinex-derivatives","ETHF0:USTF0",1672868437503,3.0073,1252.5,1252.3,3.98025122]
["bitfinex-derivatives","ETHF0:USTF0",1672868437923,3.0073,1252.5,1252.4,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868438135,3.0073,1252.5,1252.4,3.6918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868438761,3.0073,1252.5,1252.4,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868441185,6.1873,1252.5,1252.3,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868441386,1.597,1252.4,1252.3,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868442863,4.6043,1252.4,1252.3,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868443169,4.6043,1252.4,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868443386,1.597,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868445174,4.6043,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868446431,1.597,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868446854,4.6043,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868449694,1.597,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868450005,4.6043,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868450844,1.597,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868451055,4.6043,1252.3,1252.2,1.1918565]
["bitfinex-derivatives","ETHF0:USTF0",1672868463150,4.6043,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868469677,1.597,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868469984,4.6043,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868470924,1.597,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868471238,4.6043,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868471661,1.597,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868471869,4.6043,1252.3,1252.2,2.97120935]
["bitfinex-derivatives","ETHF0:USTF0",1672868472078,4.6043,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868472402,4.6043,1252.3,1252.2,2.97120935]
["bitfinex-derivatives","ETHF0:USTF0",1672868473559,4.6043,1252.3,1252.2,1.1870077]
["bitfinex-derivatives","ETHF0:USTF0",1672868474295,4.6043,1252.3,1252.2,2.97120935]
["bitfinex-derivatives","ETHF0:USTF0",1672868475975,4.6043,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868476918,1.597,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868477129,4.6043,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868491322,1.597,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868491535,4.6043,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868494686,1.597,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868495112,4.6043,1252.3,1252.2,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868496681,4.6043,1252.3,1252.1,4.16745287]
["bitfinex-derivatives","ETHF0:USTF0",1672868496883,2.5,1252.2,1252.1,4.16745287]
["bitfinex-derivatives","ETHF0:USTF0",1672868498786,2.5,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868498995,5.5073,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868499207,5.5073,1252.2,1252.1,4.16745287]
["bitfinex-derivatives","ETHF0:USTF0",1672868499852,5.5073,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868500576,5.5073,1252.2,1252.1,4.16745287]
["bitfinex-derivatives","ETHF0:USTF0",1672868501200,5.5073,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868503102,2.5,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868503418,5.5073,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868505092,7.1043,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868506357,4.097,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868506779,7.1043,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868507199,4.097,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868507410,7.1043,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868508993,4.097,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868509204,7.1043,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868511198,7.09682893,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868514980,4.08952893,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868515299,7.09682893,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868516247,4.08952893,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868516450,7.09682893,1252.2,1252.1,1.78420165]
["bitfinex-derivatives","ETHF0:USTF0",1672868516879,7.09682893,1252.2,1252.1,4.16745287]
["bitfinex-derivatives","ETHF0:USTF0",1672868517086,7.09682893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868517615,7.09682893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868519505,4.08952893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868519713,7.09682893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868520773,7.09682893,1252.2,1252.1,1.78750107]
["bitfinex-derivatives","ETHF0:USTF0",1672868521182,7.09682893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868522657,7.09682893,1252.2,1252.1,1.78750107]
["bitfinex-derivatives","ETHF0:USTF0",1672868523079,7.09682893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868524025,4.08952893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868524860,7.09682893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868525072,7.08282893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868528117,4.07552893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868528325,7.08282893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868530225,4.07552893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868530644,7.08282893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868530960,4.07552893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868531166,7.08282893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868532221,4.07552893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868532432,7.08282893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868533485,4.07552893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868533796,7.08282893,1252.2,1252.1,4.17075229]
["bitfinex-derivatives","ETHF0:USTF0",1672868534219,7.08282893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868534427,7.08282893,1252.2,1252.1,4.17278669]
["bitfinex-derivatives","ETHF0:USTF0",1672868534743,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868535901,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868536213,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868539584,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868539995,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868542005,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868542212,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868542844,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868543158,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868543372,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868543788,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868546522,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868546733,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868547045,4.07552893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868547262,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868551357,7.08282893,1252.2,1252.1,4.17278669]
["bitfinex-derivatives","ETHF0:USTF0",1672868552198,4.07552893,1252.2,1252.1,4.17278669]
["bitfinex-derivatives","ETHF0:USTF0",1672868552400,7.08282893,1252.2,1252.1,4.17278669]
["bitfinex-derivatives","ETHF0:USTF0",1672868552611,7.08282893,1252.2,1252.1,1.78953547]
["bitfinex-derivatives","ETHF0:USTF0",1672868552821,7.08282893,1252.2,1252.1,4.17278669]
["bitfinex-derivatives","ETHF0:USTF0",1672868555557,7.08282893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868556091,4.07552893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868556400,7.08282893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868557027,4.07552893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868557664,7.08282893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868558083,4.07552893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868558605,4.07552893,1252.2,1252.1,4.17336412]
["bitfinex-derivatives","ETHF0:USTF0",1672868561765,7.08282893,1252.2,1252.1,4.17336412]
["bitfinex-derivatives","ETHF0:USTF0",1672868563023,4.07552893,1252.2,1252.1,4.17336412]
["bitfinex-derivatives","ETHF0:USTF0",1672868563237,7.08282893,1252.2,1252.1,4.17336412]
["bitfinex-derivatives","ETHF0:USTF0",1672868564917,7.08282893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868565963,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868566701,4.07552893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868566909,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868569014,7.08282893,1252.2,1252.1,1.79036879]
["bitfinex-derivatives","ETHF0:USTF0",1672868570908,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868571744,4.07552893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868571956,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868572163,4.07552893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868572481,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868573524,7.08282893,1252.2,1252.1,1.79036879]
["bitfinex-derivatives","ETHF0:USTF0",1672868573951,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868578052,4.07552893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868578263,7.08282893,1252.2,1252.1,4.17362001]
["bitfinex-derivatives","ETHF0:USTF0",1672868581106,7.08282893,1252.2,1252.1,2.38325122]
["bitfinex-derivatives","ETHF0:USTF0",1672868581423,7.08282893,1252.2,1252.1,4.17503249]
["bitfinex-derivatives","ETHF0:USTF0",1672868581621,4.07552893,1252.2,1252.1,4.17503249]
["bitfinex-derivatives","ETHF0:USTF0",1672868581836,7.08282893,1252.2,1252.1,4.17503249]
["bitfinex-derivatives","ETHF0:USTF0",1672868583200,7.08282893,1252.2,1252.1,4.16707486]
["bitfinex-derivatives","ETHF0:USTF0",1672868585099,4.07952893,1252.2,1252.1,4.16707486]
["bitfinex-derivatives","ETHF0:USTF0",1672868585304,7.08682893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868589407,4.07952893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868589719,7.08682893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868590562,4.07952893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868590986,7.08682893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868591717,4.07952893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868591924,7.08682893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868595606,7.08682893,1252.2,1252.1,2.98636037]
["bitfinex-derivatives","ETHF0:USTF0",1672868599070,7.08682893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868604530,7.08682893,1252.2,1252.1,2.98683946]
["bitfinex-derivatives","ETHF0:USTF0",1672868604745,7.08682893,1252.2,1252.1,1.79178127]
["bitfinex-derivatives","ETHF0:USTF0",1672868609689,7.08682893,1252.2,1252.1,2.98700919]
["bitfinex-derivatives","ETHF0:USTF0",1672868611578,7.08682893,1252.2,1252.1,1.19522792]
["bitfinex-derivatives","ETHF0:USTF0",1672868612210,7.08682893,1252.2,1252.1,2.98700919]
["bitfinex-derivatives","ETHF0:USTF0",1672868618937,7.08682893,1252.2,1252.1,1.19522792]
["bitfinex-derivatives","ETHF0:USTF0",1672868619988,7.08682893,1252.2,1252.1,2.98700919]
["bitfinex-derivatives","ETHF0:USTF0",1672868620307,7.08682893,1252.2,1252.1,1.19522792]
["bitfinex-derivatives","ETHF0:USTF0",1672868622202,7.08682893,1252.2,1252.1,2.98700919]
["bitfinex-derivatives","ETHF0:USTF0",1672868622729,7.08682893,1252.2,1252.1,1.19522792]
["bitfinex-derivatives","ETHF0:USTF0",1672868623252,7.08682893,1252.2,1252.1,2.98700919]
["bitfinex-derivatives","ETHF0:USTF0",1672868623463,8.68382893,1252.2,1252.0,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1672868623671,1.583,1252.1,1251.9,2.39025916]
["bitfinex-derivatives","ETHF0:USTF0",1672868623886,4.6043,1252.0,1251.8,6.77367085]
["bitfinex-derivatives","ETHF0:USTF0",1672868624101,1.597,1251.9,1251.8,2.96762314]
["bitfinex-derivatives","ETHF0:USTF0",1672868624299,1.597,1251.9,1251.8,5.3586489]
["bitfinex-derivatives","ETHF0:USTF0",1672868624614,1.597,1251.9,1251.8,4.38340357]
["bitfinex-derivatives","ETHF0:USTF0",1672868624928,1.597,1251.9,1251.8,2.96762314]
["bitfinex-derivatives","ETHF0:USTF0",1672868625143,1.597,1251.9,1251.8,6.77440622]
["bitfinex-derivatives","ETHF0:USTF0",1672868625354,1.597,1251.9,1251.8,5.35862579]
["bitfinex-derivatives","ETHF0:USTF0",1672868625880,1.597,1251.9,1251.8,2.39100265]
["bitfinex-derivatives","ETHF0:USTF0",1672868635234,3.097,1251.9,1251.8,2.39100265]
["bitfinex-derivatives","ETHF0:USTF0",1672868638812,6.1043,1251.9,1251.8,2.39100265]
["bitfinex-derivatives","ETHF0:USTF0",1672868639554,4.6043,1251.9,1251.8,2.39100265]
["bitfinex-derivatives","ETHF0:USTF0",1672868640809,1.597,1251.9,1251.8,5.35862579]
["bitfinex-derivatives","ETHF0:USTF0",1672868641011,1.597,1251.9,1251.8,3.80678308]
["bitfinex-derivatives","ETHF0:USTF0",1672868642491,1.597,1251.9,1251.8,6.77440622]
["bitfinex-derivatives","ETHF0:USTF0",1672868642700,1.597,1251.9,1251.8,4.38340357]
["bitfinex-derivatives","ETHF0:USTF0",1672868643431,1.597,1252.0,1251.8,1.41578043]
["bitfinex-derivatives","ETHF0:USTF0",1672868643747,1.597,1252.0,1251.9,7.87636971]
["bitfinex-derivatives","ETHF0:USTF0",1672868643950,1.597,1252.0,1251.9,9.29215014]
["bitfinex-derivatives","ETHF0:USTF0",1672868644591,1.597,1252.0,1251.9,6.79215014]
["bitfinex-derivatives","ETHF0:USTF0",1672868644902,1.597,1252.0,1251.9,3.80527808]
["bitfinex-derivatives","ETHF0:USTF0",1672868645324,1.597,1252.0,1251.9,2.38949765]
["bitfinex-derivatives","ETHF0:USTF0",1672868645737,1.597,1252.0,1251.9,4.88949765]
["bitfinex-derivatives","ETHF0:USTF0",1672868645947,1.597,1252.0,1251.9,6.30516627]
["bitfinex-derivatives","ETHF0:USTF0",1672868646376,1.597,1252.0,1251.9,9.29203833]
["bitfinex-derivatives","ETHF0:USTF0",1672868646789,1.597,1252.0,1251.9,6.30516627]
["bitfinex-derivatives","ETHF0:USTF0",1672868647002,1.597,1252.0,1251.9,9.29203833]
["bitfinex-derivatives","ETHF0:USTF0",1672868649845,1.597,1252.0,1251.9,6.79203833]
["bitfinex-derivatives","ETHF0:USTF0",1672868650782,1.597,1252.0,1251.9,3.80516627]
["bitfinex-derivatives","ETHF0:USTF0",1672868651525,1.597,1252.0,1251.9,6.79203833]
["bitfinex-derivatives","ETHF0:USTF0",1672868652047,1.597,1252.0,1251.9,3.80516627]
["bitfinex-derivatives","ETHF0:USTF0",1672868652997,1.597,1252.0,1251.9,6.79203833]
["bitfinex-derivatives","ETHF0:USTF0",1672868653208,1.597,1252.0,1251.9,3.80516627]
["bitfinex-derivatives","ETHF0:USTF0",1672868655104,4.6043,1252.1,1251.9,3.80516627]
["bitfinex-derivatives","ETHF0:USTF0",1672868656158,4.6043,1252.1,1251.9,6.79203833]
["bitfinex-derivatives","ETHF0:USTF0",1672868656361,4.6043,1252.1,1252.0,2.38949765]
["bitfinex-derivatives","ETHF0:USTF0",1672868656572,4.6043,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672868657216,1.597,1252.1,1251.9,5.37636971]
["bitfinex-derivatives","ETHF0:USTF0",1672868657519,1.597,1252.1,1251.9,6.79199557]
["bitfinex-derivatives","ETHF0:USTF0",1672868659097,1.597,1252.1,1252.0,2.38949765]
["bitfinex-derivatives","ETHF0:USTF0",1672868659624,1.597,1252.1,1251.9,5.37636971]
["bitfinex-derivatives","ETHF0:USTF0",1672868659834,1.597,1252.1,1251.9,6.79199443]
["bitfinex-derivatives","ETHF0:USTF0",1672868661102,1.597,1252.1,1251.9,3.80512237]
["bitfinex-derivatives","ETHF0:USTF0",1672868665095,1.589,1252.0,1251.9,3.80512237]
["bitfinex-derivatives","ETHF0:USTF0",1672868667938,1.589,1252.0,1251.9,9.90979678]
["bitfinex-derivatives","ETHF0:USTF0",1672868668988,1.589,1252.0,1251.9,7.40979678]
["bitfinex-derivatives","ETHF0:USTF0",1672868669611,1.589,1252.0,1251.9,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868671714,1.589,1252.0,1251.9,6.79358928]
["bitfinex-derivatives","ETHF0:USTF0",1672868672034,1.589,1252.0,1251.9,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868676965,1.589,1252.0,1251.9,3.80797326]
["bitfinex-derivatives","ETHF0:USTF0",1672868676966,4.6043,1252.0,1251.9,3.80797326]
["bitfinex-derivatives","ETHF0:USTF0",1672868677392,4.6043,1252.0,1251.9,2.39234854]
["bitfinex-derivatives","ETHF0:USTF0",1672868678648,1.597,1252.0,1251.9,7.8792206]
["bitfinex-derivatives","ETHF0:USTF0",1672868678859,1.597,1252.0,1251.9,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868679280,1.597,1252.0,1251.9,7.40979678]
["bitfinex-derivatives","ETHF0:USTF0",1672868679919,1.597,1252.0,1251.9,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868680126,1.597,1252.0,1251.9,7.40979678]
["bitfinex-derivatives","ETHF0:USTF0",1672868686647,1.597,1252.0,1251.9,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868687068,1.597,1252.0,1251.9,2.98687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868687279,1.597,1252.0,1251.9,5.3800749]
["bitfinex-derivatives","ETHF0:USTF0",1672868688339,1.597,1252.0,1251.9,3.80882756]
["bitfinex-derivatives","ETHF0:USTF0",1672868688641,1.597,1252.0,1251.9,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868694322,1.597,1252.0,1251.9,1.41562472]
["bitfinex-derivatives","ETHF0:USTF0",1672868694744,1.597,1252.0,1251.8,4.40249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868697266,1.597,1252.0,1251.9,2.98687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868697475,1.597,1252.0,1251.9,5.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868697788,1.597,1252.0,1251.9,6.90249678]
["bitfinex-derivatives","ETHF0:USTF0",1672868697999,1.597,1252.0,1251.9,3.91562472]
["bitfinex-derivatives","ETHF0:USTF0",1672868698211,1.597,1252.0,1251.9,1.41562472]
["bitfinex-derivatives","ETHF0:USTF0",1672868702621,1.597,1252.0,1251.8,4.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868702832,1.597,1252.0,1251.9,1.41573223]
["bitfinex-derivatives","ETHF0:USTF0",1672868703889,1.597,1252.0,1251.8,4.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868704096,1.597,1252.0,1251.9,1.41573139]
["bitfinex-derivatives","ETHF0:USTF0",1672868704301,1.597,1252.0,1251.8,4.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868705042,4.6043,1252.0,1251.8,4.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868705252,4.6043,1252.0,1251.9,1.41573061]
["bitfinex-derivatives","ETHF0:USTF0",1672868705463,4.6043,1252.0,1251.8,4.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868705987,4.6043,1252.0,1251.9,1.4157246]
["bitfinex-derivatives","ETHF0:USTF0",1672868706932,1.597,1252.0,1251.9,4.40259666]
["bitfinex-derivatives","ETHF0:USTF0",1672868707134,1.597,1252.0,1251.9,1.4157246]
["bitfinex-derivatives","ETHF0:USTF0",1672868713986,4.6043,1252.0,1251.9,1.4157246]
["bitfinex-derivatives","ETHF0:USTF0",1672868714393,4.6043,1252.0,1251.8,4.48687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868715559,4.6043,1252.0,1251.8,2.98687206]
["bitfinex-derivatives","ETHF0:USTF0",1672868715769,4.6043,1252.0,1251.8,4.40260497]
["bitfinex-derivatives","ETHF0:USTF0",1672868715982,1.597,1252.0,1251.8,4.40260497]
["bitfinex-derivatives","ETHF0:USTF0",1672868716296,4.6043,1252.0,1251.8,4.40260497]
["bitfinex-derivatives","ETHF0:USTF0",1672868718604,4.6043,1252.0,1251.9,3.89206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868719025,4.6043,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868719556,1.597,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868719766,4.6043,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868721131,4.6043,1252.0,1251.9,4.18612181]
["bitfinex-derivatives","ETHF0:USTF0",1672868722814,4.6043,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868724072,4.6043,1252.0,1251.9,4.18600783]
["bitfinex-derivatives","ETHF0:USTF0",1672868724483,4.6043,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868727858,1.597,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868735319,4.6043,1252.0,1251.9,2.39206265]
["bitfinex-derivatives","ETHF0:USTF0",1672868735528,1.597,1252.0,1251.9,6.87893471]
["bitfinex-derivatives","ETHF0:USTF0",1672868735739,1.597,1252.0,1251.9,5.90262722]
["bitfinex-derivatives","ETHF0:USTF0",1672868737841,1.597,1252.0,1251.9,4.40262722]
["bitfinex-derivatives","ETHF0:USTF0",1672868738052,1.597,1252.0,1251.9,3.80601702]
["bitfinex-derivatives","ETHF0:USTF0",1672868739623,1.597,1252.0,1251.9,2.39026186]
["bitfinex-derivatives","ETHF0:USTF0",1672868740252,1.597,1252.0,1251.9,5.37713392]
["bitfinex-derivatives","ETHF0:USTF0",1672868740465,1.597,1252.0,1251.9,5.37725321]
["bitfinex-derivatives","ETHF0:USTF0",1672868741402,1.597,1252.0,1251.9,6.79300837]
["bitfinex-derivatives","ETHF0:USTF0",1672868741618,1.597,1252.0,1251.9,5.37725321]
["bitfinex-derivatives","ETHF0:USTF0",1672868741829,1.597,1252.0,1251.9,4.40262722]
["bitfinex-derivatives","ETHF0:USTF0",1672868744041,1.597,1252.0,1251.9,6.79310347]
["bitfinex-derivatives","ETHF0:USTF0",1672868744253,1.597,1252.0,1251.9,3.80623141]
["bitfinex-derivatives","ETHF0:USTF0",1672868745193,1.597,1252.0,1251.9,6.79310347]
["bitfinex-derivatives","ETHF0:USTF0",1672868745410,1.597,1252.0,1251.9,3.80623141]
["bitfinex-derivatives","ETHF0:USTF0",1672868746139,1.597,1252.0,1251.9,6.79310347]
["bitfinex-derivatives","ETHF0:USTF0",1672868746352,1.597,1252.0,1251.9,5.37734831]
["bitfinex-derivatives","ETHF0:USTF0",1672868749092,1.597,1252.0,1251.9,6.79310347]
["bitfinex-derivatives","ETHF0:USTF0",1672868749822,1.597,1252.0,1251.9,5.90262722]
["bitfinex-derivatives","ETHF0:USTF0",1672868750242,4.6043,1252.1,1251.9,5.90262722]
["bitfinex-derivatives","ETHF0:USTF0",1672868750452,1.597,1252.1,1252.0,4.1844539]
["bitfinex-derivatives","ETHF0:USTF0",1672868755710,1.597,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868756559,1.597,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868757181,1.597,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868757713,1.597,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868758126,1.597,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868758336,1.597,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868758868,1.597,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868764120,1.597,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868764448,1.597,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868764753,1.597,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868765072,1.59,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868765282,1.59,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868766864,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868770432,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868770646,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868771700,1.59,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868771910,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868772430,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868773059,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868773269,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868774324,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868774535,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868775789,1.59,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868776419,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868776842,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868778219,1.59,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868778530,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868779371,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868779584,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868780635,1.59,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868780843,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868781258,1.59,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868781470,4.5973,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868784112,4.5973,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868785058,4.6043,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868785478,4.6043,1252.1,1252.0,1.79266289]
["bitfinex-derivatives","ETHF0:USTF0",1672868787583,4.6043,1252.1,1252.0,4.1837794]
["bitfinex-derivatives","ETHF0:USTF0",1672868788215,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868788419,4.6043,1252.1,1252.0,1.79384494]
["bitfinex-derivatives","ETHF0:USTF0",1672868788629,4.6043,1252.1,1252.0,5.68496145]
["bitfinex-derivatives","ETHF0:USTF0",1672868789156,4.6043,1252.1,1252.0,3.89111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868789362,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868789574,4.6043,1252.1,1252.0,3.89111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868789779,1.597,1252.1,1252.0,3.89111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868789993,1.597,1252.1,1252.0,5.30671828]
["bitfinex-derivatives","ETHF0:USTF0",1672868793151,1.597,1252.1,1252.0,3.80671828]
["bitfinex-derivatives","ETHF0:USTF0",1672868793879,1.597,1252.1,1252.0,5.30671828]
["bitfinex-derivatives","ETHF0:USTF0",1672868794734,1.597,1252.1,1252.0,3.80671828]
["bitfinex-derivatives","ETHF0:USTF0",1672868801244,1.597,1252.1,1252.0,5.30671828]
["bitfinex-derivatives","ETHF0:USTF0",1672868801452,1.597,1252.1,1252.0,3.80671828]
["bitfinex-derivatives","ETHF0:USTF0",1672868803665,1.597,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868807139,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868807346,4.6043,1252.1,1252.0,4.18496315]
["bitfinex-derivatives","ETHF0:USTF0",1672868808397,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868809659,1.597,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868809975,1.597,1252.1,1252.0,4.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1672868811551,4.6043,1252.1,1252.0,4.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1672868811760,1.597,1252.1,1252.0,4.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1672868811963,4.6043,1252.1,1252.0,4.18498754]
["bitfinex-derivatives","ETHF0:USTF0",1672868812592,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868812798,4.6043,1252.1,1252.0,4.18498088]
["bitfinex-derivatives","ETHF0:USTF0",1672868813858,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868814274,4.6043,1252.1,1252.0,4.18498624]
["bitfinex-derivatives","ETHF0:USTF0",1672868814486,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868814801,1.597,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868815017,1.597,1252.1,1252.0,4.18502198]
["bitfinex-derivatives","ETHF0:USTF0",1672868815970,4.6043,1252.1,1252.0,4.18502198]
["bitfinex-derivatives","ETHF0:USTF0",1672868817339,4.6043,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868817551,4.6043,1252.1,1252.0,4.18512902]
["bitfinex-derivatives","ETHF0:USTF0",1672868818074,1.597,1252.1,1252.0,4.18512902]
["bitfinex-derivatives","ETHF0:USTF0",1672868819653,1.597,1252.1,1252.0,4.1853264]
["bitfinex-derivatives","ETHF0:USTF0",1672868819864,1.597,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868821230,1.597,1252.1,1252.0,4.18591217]
["bitfinex-derivatives","ETHF0:USTF0",1672868824280,1.597,1252.1,1252.0,2.39111651]
["bitfinex-derivatives","ETHF0:USTF0",1672868825214,1.597,1252.1,1252.0,3.80675515]
["bitfinex-derivatives","ETHF0:USTF0",1672868827535,1.597,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868828376,1.597,1252.1,1252.0,6.7908888]
["bitfinex-derivatives","ETHF0:USTF0",1672868828797,1.597,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868829113,1.597,1252.1,1252.0,6.7908888]
["bitfinex-derivatives","ETHF0:USTF0",1672868829643,1.597,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868831216,1.597,1252.1,1252.0,6.7908888]
["bitfinex-derivatives","ETHF0:USTF0",1672868832483,1.597,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868845094,1.583,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868863902,1.583,1252.1,1252.0,6.7908888]
["bitfinex-derivatives","ETHF0:USTF0",1672868866005,1.583,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868866322,1.583,1252.1,1252.0,6.7908888]
["bitfinex-derivatives","ETHF0:USTF0",1672868866533,1.583,1252.1,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868875142,7.0973,1252.2,1252.0,3.80401674]
["bitfinex-derivatives","ETHF0:USTF0",1672868875355,7.0973,1252.2,1252.1,2.99060432]
["bitfinex-derivatives","ETHF0:USTF0",1672868875671,7.0973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868876937,7.0973,1252.2,1252.1,2.99066588]
["bitfinex-derivatives","ETHF0:USTF0",1672868877778,7.0973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868879247,4.09,1252.2,1252.1,4.18274069]
["bitfinex-derivatives","ETHF0:USTF0",1672868879461,4.09,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868879774,4.09,1252.2,1252.1,4.18274069]
["bitfinex-derivatives","ETHF0:USTF0",1672868880399,4.09,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868881768,7.0973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868881969,7.0973,1252.2,1252.1,4.18274069]
["bitfinex-derivatives","ETHF0:USTF0",1672868882504,7.0973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868883342,4.09,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868883548,4.09,1252.2,1252.1,4.18274069]
["bitfinex-derivatives","ETHF0:USTF0",1672868883758,4.09,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868884814,7.0973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868885761,4.09,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868885963,7.0973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868888912,7.0973,1252.2,1252.1,4.18274069]
["bitfinex-derivatives","ETHF0:USTF0",1672868889643,4.5973,1252.2,1252.1,4.18274069]
["bitfinex-derivatives","ETHF0:USTF0",1672868890384,4.5973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868890595,1.59,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868893006,4.5973,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868895008,1.59,1252.2,1252.1,1.79436259]
["bitfinex-derivatives","ETHF0:USTF0",1672868895742,1.597,1252.2,1252.1,5.30388011]
["bitfinex-derivatives","ETHF0:USTF0",1672868897317,1.597,1252.2,1252.1,3.80388011]
["bitfinex-derivatives","ETHF0:USTF0",1672868897529,1.597,1252.2,1252.1,2.3883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868898263,1.597,1252.2,1252.1,3.8883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868898998,1.597,1252.2,1252.1,2.3883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868902684,1.597,1252.2,1252.1,3.8883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868902893,1.597,1252.2,1252.1,2.3883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868905202,1.597,1252.2,1252.1,4.18156227]
["bitfinex-derivatives","ETHF0:USTF0",1672868908571,1.597,1252.2,1252.1,2.3883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868908771,1.597,1252.2,1252.1,4.18137221]
["bitfinex-derivatives","ETHF0:USTF0",1672868909090,1.597,1252.2,1252.1,2.3883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868909505,1.597,1252.2,1252.1,4.18141247]
["bitfinex-derivatives","ETHF0:USTF0",1672868910572,1.597,1252.2,1252.1,3.8883781]
["bitfinex-derivatives","ETHF0:USTF0",1672868910776,1.597,1252.2,1252.1,8.30865989]
["bitfinex-derivatives","ETHF0:USTF0",1672868910987,1.597,1252.2,1252.1,11.29553195]
["bitfinex-derivatives","ETHF0:USTF0",1672868911193,1.597,1252.2,1252.1,8.30865989]
["bitfinex-derivatives","ETHF0:USTF0",1672868911403,5.5073,1252.5,1252.1,15.49076909]
["bitfinex-derivatives","ETHF0:USTF0",1672868911615,5.5073,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868911823,7.1043,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868913192,7.1043,1252.5,1252.3,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868913193,7.1043,1252.5,1252.3,2.98754107]
["bitfinex-derivatives","ETHF0:USTF0",1672868916031,7.1043,1252.5,1252.3,10.96654107]
["bitfinex-derivatives","ETHF0:USTF0",1672868916349,7.1043,1252.5,1252.4,3.69501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868916557,7.1043,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868917822,4.097,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868920873,4.097,1252.5,1252.3,13.97384107]
["bitfinex-derivatives","ETHF0:USTF0",1672868921087,4.097,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868921400,4.097,1252.5,1252.4,3.69501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868921614,1.597,1252.5,1252.4,3.69501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868924968,1.597,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868925496,1.597,1252.5,1252.4,3.69501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868925705,1.597,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868926438,1.597,1252.5,1252.4,3.69501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868926649,1.597,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868927492,1.597,1252.5,1252.3,10.96654107]
["bitfinex-derivatives","ETHF0:USTF0",1672868927702,1.597,1252.5,1252.4,1.19501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868928020,1.597,1252.5,1252.4,3.69501643]
["bitfinex-derivatives","ETHF0:USTF0",1672868928336,1.597,1252.5,1252.4,11.67401643]
["bitfinex-derivatives","ETHF0:USTF0",1672868930650,1.597,1252.5,1252.4,9.17401643]
["bitfinex-derivatives","ETHF0:USTF0",1672868933802,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868934012,4.087,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868934439,7.0943,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868934647,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868934964,7.0943,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868936009,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868938958,4.087,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868939273,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868939478,4.087,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868939687,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868939900,4.087,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868940111,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868941060,4.087,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868941263,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868942525,7.0943,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868944205,4.087,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868944419,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868944630,7.0943,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868945044,4.087,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868945253,7.0943,1252.7,1252.4,12.56354107]
["bitfinex-derivatives","ETHF0:USTF0",1672868945466,7.0943,1252.7,1252.4,10.77101643]
["bitfinex-derivatives","ETHF0:USTF0",1672868945987,3.0073,1252.5,1252.4,2.79201643]
["bitfinex-derivatives","ETHF0:USTF0",1672868949777,3.0073,1252.6,1252.4,2.79201643]
["bitfinex-derivatives","ETHF0:USTF0",1672868949987,2.5,1252.5,1252.4,2.79201643]
["bitfinex-derivatives","ETHF0:USTF0",1672868950300,2.5,1252.5,1252.4,4.58454107]
["bitfinex-derivatives","ETHF0:USTF0",1672868950618,2.5,1252.5,1252.4,2.79201643]
["bitfinex-derivatives","ETHF0:USTF0",1672868950827,2.5,1252.5,1252.4,4.58519171]
["bitfinex-derivatives","ETHF0:USTF0",1672868951355,2.5,1252.5,1252.4,3.38952464]
["bitfinex-derivatives","ETHF0:USTF0",1672868951566,2.5,1252.5,1252.4,4.58517807]
["bitfinex-derivatives","ETHF0:USTF0",1672868951882,2.5,1252.5,1252.4,3.38952464]
["bitfinex-derivatives","ETHF0:USTF0",1672868952509,2.5,1252.5,1252.4,4.58527762]
["bitfinex-derivatives","ETHF0:USTF0",1672868952720,2.5,1252.5,1252.4,3.38952464]
["bitfinex-derivatives","ETHF0:USTF0",1672868954709,2.5,1252.5,1252.4,4.58578276]
["bitfinex-derivatives","ETHF0:USTF0",1672868955127,2.5,1252.5,1252.4,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868958701,4.097,1252.5,1252.4,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868958911,4.097,1252.5,1252.3,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868959128,4.6043,1252.4,1252.3,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868959548,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868959758,4.6043,1252.4,1252.3,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868959969,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868960493,4.6043,1252.4,1252.3,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868960697,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868967111,4.6043,1252.4,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868969744,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868969956,4.6043,1252.4,1252.3,3.69625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868970271,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868970476,1.597,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868970688,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868974162,1.597,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868974364,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868975106,1.597,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868975309,4.6043,1252.4,1252.3,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868975520,4.6043,1252.4,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868975521,4.6043,1252.4,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868975730,4.6043,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868976360,4.6043,1252.4,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868976683,4.6043,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868977095,4.6043,1252.4,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868977305,4.6043,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868978886,4.6043,1252.4,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868979202,4.6043,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868979834,1.597,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868980036,3.0073,1252.3,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868981003,1.597,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868981311,3.0073,1252.3,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868982473,1.597,1252.4,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868982674,3.0073,1252.3,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868985200,4.6043,1252.3,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868989823,1.597,1252.3,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868990032,4.6043,1252.3,1252.2,1.19625812]
["bitfinex-derivatives","ETHF0:USTF0",1672868990875,4.6043,1252.3,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868991612,1.597,1252.3,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868992146,4.6043,1252.3,1252.2,2.98878276]
["bitfinex-derivatives","ETHF0:USTF0",1672868994669,4.6043,1252.3,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868995825,4.6043,1252.3,1252.2,2.98930394]
["bitfinex-derivatives","ETHF0:USTF0",1672868996032,1.597,1252.3,1252.2,2.98930394]
["bitfinex-derivatives","ETHF0:USTF0",1672868996244,4.6043,1252.3,1252.2,2.98930394]
["bitfinex-derivatives","ETHF0:USTF0",1672868996561,1.597,1252.3,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868996771,4.6043,1252.3,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868997188,4.6043,1252.3,1252.2,4.17957492]
["bitfinex-derivatives","ETHF0:USTF0",1672868997395,4.6043,1252.3,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868997928,1.597,1252.3,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868998136,4.6043,1252.3,1252.2,1.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1672868999085,4.6043,1252.3,1252.2,4.17957492]
["bitfinex-derivatives","ETHF0:USTF0",1672868999916,4.6043,1252.3,1252.2,2.38705028]
["bitfinex-derivatives","ETHF0:USTF0",1672869000132,1.597,1252.3,1252.2,2.38705028]
["bitfinex-derivatives","ETHF0:USTF0",1672869000345,4.6043,1252.4,1252.2,2.38705028]
["bitfinex-derivatives","ETHF0:USTF0",1672869000549,4.6043,1252.4,1252.3,1.7955782]
["bitfinex-derivatives","ETHF0:USTF0",1672869000758,4.6043,1252.4,1252.3,6.68262848]
["bitfinex-derivatives","ETHF0:USTF0",1672869000969,4.6043,1252.4,1252.3,4.18262848]
["bitfinex-derivatives","ETHF0:USTF0",1672869002023,4.6043,1252.4,1252.3,1.7955782]
["bitfinex-derivatives","ETHF0:USTF0",1672869003607,3.0073,1252.4,1252.3,4.18262848]
["bitfinex-derivatives","ETHF0:USTF0",1672869004232,3.0073,1252.4,1252.3,2.38705028]
["bitfinex-derivatives","ETHF0:USTF0",1672869004441,3.0073,1252.4,1252.3,3.80231203]
["bitfinex-derivatives","ETHF0:USTF0",1672869004649,3.0073,1252.4,1252.3,2.38705028]
["bitfinex-derivatives","ETHF0:USTF0",1672869005710,3.0073,1252.4,1252.3,3.88705028]
["bitfinex-derivatives","ETHF0:USTF0",1672869006123,4.097,1252.5,1252.3,3.8816155]
["bitfinex-derivatives","ETHF0:USTF0",1672869006333,4.097,1252.5,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869006866,7.1043,1252.5,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869007916,4.097,1252.5,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869008118,7.1043,1252.5,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869008759,7.1043,1252.5,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869009074,4.097,1252.5,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869009287,7.1043,1252.5,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869010231,3.0073,1252.5,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869011598,6.1043,1252.6,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869012012,3.097,1252.6,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869012323,6.1043,1252.6,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869012637,6.1043,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869013067,6.1043,1252.6,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869013270,3.097,1252.6,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869013480,6.1043,1252.6,1252.4,2.99144437]
["bitfinex-derivatives","ETHF0:USTF0",1672869013904,6.1043,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869014534,3.097,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869014753,6.1043,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869014966,3.097,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869015174,6.1043,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869016017,3.097,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869016221,6.1043,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869017801,3.097,1252.6,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869018017,3.0073,1252.5,1252.4,1.19657775]
["bitfinex-derivatives","ETHF0:USTF0",1672869023476,3.0073,1252.5,1252.3,4.57844437]
["bitfinex-derivatives","ETHF0:USTF0",1672869023687,2.5,1252.4,1252.3,4.57844437]
["bitfinex-derivatives","ETHF0:USTF0",1672869024737,2.5,1252.4,1252.3,3.38186662]
["bitfinex-derivatives","ETHF0:USTF0",1672869025048,3.0073,1252.5,1252.3,3.38186662]
["bitfinex-derivatives","ETHF0:USTF0",1672869025262,3.0073,1252.5,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869026837,3.097,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869027057,6.1043,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869027583,3.097,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869027797,6.1043,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869028003,3.097,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869028208,6.1043,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869030002,3.097,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869030207,3.0073,1252.5,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869032521,3.097,1252.6,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869032728,3.0073,1252.5,1252.4,1.19551729]
["bitfinex-derivatives","ETHF0:USTF0",1672869034520,3.0073,1252.5,1252.4,2.99038391]
["bitfinex-derivatives","ETHF0:USTF0",1672869035991,3.0073,1252.5,1252.4,1.79486662]
["bitfinex-derivatives","ETHF0:USTF0",1672869037356,6.1043,1252.6,1252.4,1.79486662]
["bitfinex-derivatives","ETHF0:USTF0",1672869037565,7.7013,1252.6,1252.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1672869038513,7.7013,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869038927,7.7013,1252.6,1252.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1672869041563,4.694,1252.6,1252.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1672869041774,7.7013,1252.6,1252.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1672869042193,4.694,1252.6,1252.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1672869042510,7.7013,1252.6,1252.5,1.19686826]
["bitfinex-derivatives","ETHF0:USTF0",1672869049240,7.7013,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869049559,6.1043,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869051030,3.097,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869051239,6.1043,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869056601,3.097,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869056806,6.1043,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869057443,3.097,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869057652,6.1043,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869059015,3.097,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869059332,6.1043,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869059744,3.097,1252.6,1252.5,2.99173488]
["bitfinex-derivatives","ETHF0:USTF0",1672869060166,3.097,1252.6,1252.5,1.79486662]
["bitfinex-derivatives","ETHF0:USTF0",1672869060587,3.097,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869060804,3.097,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869063008,3.097,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869063531,3.097,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869065647,6.1043,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869066701,6.1043,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869069023,3.097,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869069242,6.1043,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869070820,6.1043,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869071966,3.097,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869072176,6.1043,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869072380,3.097,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869072594,6.1043,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869073433,3.097,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869073645,6.1043,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869076779,3.097,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869076992,6.1043,1252.6,1252.5,1.19700633]
["bitfinex-derivatives","ETHF0:USTF0",1672869077520,6.1043,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869079621,3.097,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869079830,6.1043,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869082571,3.097,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869082886,6.1043,1252.6,1252.5,2.99187295]
["bitfinex-derivatives","ETHF0:USTF0",1672869083312,6.1043,1252.6,1252.5,1.79486662]
["bitfinex-derivatives","ETHF0:USTF0",1672869083827,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869084562,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869084978,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869085936,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869086156,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869086666,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869087612,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869088445,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869088654,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869089608,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869089815,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869093078,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869093399,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869095706,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869095913,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869096961,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869097187,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869099710,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869099921,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869100123,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869100333,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869102755,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869102968,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869105595,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869105808,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869106008,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869106544,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869107695,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869108113,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869108329,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869108537,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869110643,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869110854,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869114108,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869114320,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869115581,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869115790,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869116730,3.097,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869116940,6.1043,1252.6,1252.5,2.99232682]
["bitfinex-derivatives","ETHF0:USTF0",1672869117156,6.1043,1252.6,1252.5,1.79486662]
["bitfinex-derivatives","ETHF0:USTF0",1672869117470,6.1043,1252.6,1252.5,2.99270382]
["bitfinex-derivatives","ETHF0:USTF0",1672869119576,3.097,1252.6,1252.5,2.99270382]
["bitfinex-derivatives","ETHF0:USTF0",1672869119891,6.1043,1252.6,1252.5,2.99270382]
["bitfinex-derivatives","ETHF0:USTF0",1672869125781,3.097,1252.6,1252.5,2.99270382]
["bitfinex-derivatives","ETHF0:USTF0",1672869126095,6.1043,1252.6,1252.5,2.99270382]
["bitfinex-derivatives","ETHF0:USTF0",1672869128622,3.097,1252.6,1252.5,2.99270382]
["bitfinex-derivatives","ETHF0:USTF0",1672869128924,3.0073,1252.6,1252.5,10.36613435]
["bitfinex-derivatives","ETHF0:USTF0",1672869129128,3.0073,1252.6,1252.5,13.28121982]
["bitfinex-derivatives","ETHF0:USTF0",1672869129342,3.0073,1252.6,1252.5,11.86613435]
["bitfinex-derivatives","ETHF0:USTF0",1672869129548,3.0073,1252.6,1252.5,13.66180524]
["bitfinex-derivatives","ETHF0:USTF0",1672869129980,3.0073,1252.6,1252.5,11.86613435]
["bitfinex-derivatives","ETHF0:USTF0",1672869130181,3.0073,1252.6,1252.5,13.66187757]
["bitfinex-derivatives","ETHF0:USTF0",1672869130392,3.0073,1252.6,1252.5,9.7688712]
["bitfinex-derivatives","ETHF0:USTF0",1672869131452,3.0073,1252.6,1252.5,12.16187757]
["bitfinex-derivatives","ETHF0:USTF0",1672869132084,4.09,1252.7,1252.5,12.16187757]
["bitfinex-derivatives","ETHF0:USTF0",1672869132295,7.0973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869132508,4.5973,1252.7,1252.6,2.69715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869133662,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869135234,4.5973,1252.7,1252.6,2.69715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869135451,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869137551,1.59,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869137872,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869140914,1.59,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869141120,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869142387,1.59,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869142589,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869143218,4.5973,1252.7,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869144171,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869144384,4.5973,1252.7,1252.6,2.69715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869144796,4.5973,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869145222,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869145432,4.6043,1252.7,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869145966,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869146276,4.6043,1252.7,1252.6,2.69715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869146689,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869148372,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869148900,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869149107,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869149310,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869149636,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869149847,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869150578,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869150784,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869152570,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869152782,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869152992,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869153204,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869153629,1.597,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869153940,4.6043,1252.7,1252.6,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869154150,4.6043,1252.7,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869154354,1.597,1252.6,1252.5,1.19715902]
["bitfinex-derivatives","ETHF0:USTF0",1672869154776,3.097,1252.6,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869157201,6.1043,1252.6,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869158463,3.097,1252.6,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869158670,6.1043,1252.6,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869159512,3.097,1252.6,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869159724,6.1043,1252.6,1252.5,2.99290224]
["bitfinex-derivatives","ETHF0:USTF0",1672869160870,4.6043,1252.6,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869162025,3.0073,1252.6,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869162453,1.597,1252.7,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869162658,1.597,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869162866,4.6043,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869163394,1.597,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869163825,4.6043,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869164136,1.597,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869164657,4.6043,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869164863,1.597,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869165069,4.6043,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869165809,1.597,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869166342,4.6043,1252.7,1252.6,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869166542,4.6043,1252.7,1252.5,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869166962,4.6043,1252.7,1252.5,2.99283512]
["bitfinex-derivatives","ETHF0:USTF0",1672869167169,4.6043,1252.7,1252.5,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869168652,1.597,1252.7,1252.5,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869168863,3.0073,1252.6,1252.5,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869169595,1.597,1252.7,1252.5,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869169809,3.0073,1252.6,1252.5,1.1970919]
["bitfinex-derivatives","ETHF0:USTF0",1672869170538,3.0073,1252.6,1252.5,2.99283512]
["bitfinex-derivatives","ETHF0:USTF0",1672869173697,1.597,1252.7,1252.5,2.99283512]
["bitfinex-derivatives","ETHF0:USTF0",1672869173910,3.0073,1252.6,1252.5,2.99283512]
["bitfinex-derivatives","ETHF0:USTF0",1672869175801,3.0073,1252.6,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869176857,4.6043,1252.7,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869177162,1.5,1252.6,1252.5,2.99289204]
["bitfinex-derivatives","ETHF0:USTF0",1672869178964,4.5073,1252.6,1252.5,2.99289204]
["bitfinex-derivatives","ETHF0:USTF0",1672869179371,1.5,1252.6,1252.5,2.99289204]
["bitfinex-derivatives","ETHF0:USTF0",1672869179585,4.5073,1252.6,1252.5,2.99289204]
["bitfinex-derivatives","ETHF0:USTF0",1672869180521,1.5,1252.6,1252.5,2.99289204]
["bitfinex-derivatives","ETHF0:USTF0",1672869180734,4.5073,1252.6,1252.5,2.99289204]
["bitfinex-derivatives","ETHF0:USTF0",1672869180948,4.5073,1252.6,1252.5,2.99293417]
["bitfinex-derivatives","ETHF0:USTF0",1672869181356,4.5073,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869182416,1.5,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869182623,4.5073,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869183574,1.5,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869183776,4.5073,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869185681,1.5,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869185881,4.5073,1252.6,1252.5,2.99296863]
["bitfinex-derivatives","ETHF0:USTF0",1672869186414,4.5073,1252.6,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869186617,4.5073,1252.6,1252.5,2.99297408]
["bitfinex-derivatives","ETHF0:USTF0",1672869186940,1.5,1252.6,1252.5,2.99297408]
["bitfinex-derivatives","ETHF0:USTF0",1672869187465,4.5073,1252.6,1252.5,2.99297408]
["bitfinex-derivatives","ETHF0:USTF0",1672869189671,1.5,1252.6,1252.5,2.99297408]
["bitfinex-derivatives","ETHF0:USTF0",1672869189988,4.5073,1252.6,1252.5,2.99297408]
["bitfinex-derivatives","ETHF0:USTF0",1672869190194,4.5073,1252.6,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869190399,1.5,1252.6,1252.5,1.79574322]
["bitfinex-derivatives","ETHF0:USTF0",1672869190614,4.5073,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869191033,1.5,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869191246,4.5073,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869192820,1.5,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869193141,4.5073,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869193559,1.5,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869193764,4.5073,1252.6,1252.5,2.99304782]
["bitfinex-derivatives","ETHF0:USTF0",1672869195871,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869196397,1.5,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869196709,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869199023,1.5,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869199233,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869199757,1.5,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869199968,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869201967,1.5,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869202182,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869202379,1.5,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869202588,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869206382,1.5,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869206696,4.5073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869206906,3.0073,1252.6,1252.5,2.9883045]
["bitfinex-derivatives","ETHF0:USTF0",1672869207538,3.0073,1252.6,1252.5,1.7909999]
["bitfinex-derivatives","ETHF0:USTF0",1672869208795,1.597,1252.7,1252.5,1.7909999]
["bitfinex-derivatives","ETHF0:USTF0",1672869209011,4.6043,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869209212,1.597,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869209422,4.6043,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869210475,1.597,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869210690,4.6043,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869214160,1.597,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869214364,4.6043,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869214784,1.597,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869215103,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869215316,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869215527,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869215738,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869215947,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869216366,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869216573,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869218580,4.5963,1252.7,1252.5,2.9886577]
["bitfinex-derivatives","ETHF0:USTF0",1672869219630,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869220787,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869220998,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869221310,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869221841,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869222053,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869222361,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869222893,1.589,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869223204,4.5963,1252.7,1252.6,1.1976578]
["bitfinex-derivatives","ETHF0:USTF0",1672869223515,4.5963,1252.7,1252.5,2.9886577]
["bitfinex-derivatives","ETHF0:USTF0",1672869224362,3.0073,1252.6,1252.5,2.9886577]
["bitfinex-derivatives","ETHF0:USTF0",1672869225410,3.0073,1252.6,1252.5,1.7909999]
["bitfinex-derivatives","ETHF0:USTF0",1672869228781,3.0073,1252.6,1252.5,4.18400627]
["bitfinex-derivatives","ETHF0:USTF0",1672869229306,1.589,1252.7,1252.5,4.18400627]
["bitfinex-derivatives","ETHF0:USTF0",1672869229518,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869229830,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869230042,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869230984,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869231300,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869231713,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869231923,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869232660,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869232872,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869233719,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869233928,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869234449,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869234664,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869235184,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869235600,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869236447,1.589,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869236970,4.5963,1252.7,1252.6,1.19724075]
["bitfinex-derivatives","ETHF0:USTF0",1672869237605,4.5963,1252.7,1252.5,2.98824065]
["bitfinex-derivatives","ETHF0:USTF0",1672869237809,1.5,1252.6,1252.5,1.7909999]
["bitfinex-derivatives","ETHF0:USTF0",1672869238016,1.5,1252.6,1252.5,2.98823852]
["bitfinex-derivatives","ETHF0:USTF0",1672869241384,1.5,1252.6,1252.5,1.7909999]
["bitfinex-derivatives","ETHF0:USTF0",1672869242227,4.5073,1252.6,1252.5,1.7909999]
["bitfinex-derivatives","ETHF0:USTF0",1672869243065,4.5073,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869244955,1.5,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869245162,4.5073,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869245907,1.5,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869246220,4.5073,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869246537,1.5,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869246746,4.5073,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869246958,1.5,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869247162,4.5073,1252.6,1252.5,2.98829466]
["bitfinex-derivatives","ETHF0:USTF0",1672869247587,4.5073,1252.6,1252.5,1.19729476]
["bitfinex-derivatives","ETHF0:USTF0",1672869252419,1.5,1252.6,1252.5,1.19729476]
["bitfinex-derivatives","ETHF0:USTF0",1672869252943,4.5073,1252.6,1252.5,1.19729476]
["bitfinex-derivatives","ETHF0:USTF0",1672869255049,6.1043,1252.6,1252.5,1.19729476]
["bitfinex-derivatives","ETHF0:USTF0",1672869258198,9.2913,1252.6,1252.3,2.99277132]
["bitfinex-derivatives","ETHF0:USTF0",1672869258409,9.2913,1252.6,1252.3,1.19729476]
["bitfinex-derivatives","ETHF0:USTF0",1672869258410,4.6043,1252.4,1252.3,1.19729476]
["bitfinex-derivatives","ETHF0:USTF0",1672869259143,4.6043,1252.4,1252.2,2.99277132]
["bitfinex-derivatives","ETHF0:USTF0",1672869259359,1.59,1252.3,1252.2,2.99277132]
["bitfinex-derivatives","ETHF0:USTF0",1672869259556,1.59,1252.3,1252.2,2.99166767]
["bitfinex-derivatives","ETHF0:USTF0",1672869260396,1.59,1252.3,1252.2,1.19619111]
["bitfinex-derivatives","ETHF0:USTF0",1672869262399,1.59,1252.3,1252.2,1.1938687]
["bitfinex-derivatives","ETHF0:USTF0",1672869263242,4.5973,1252.3,1252.2,1.1938687]
["bitfinex-derivatives","ETHF0:USTF0",1672869263763,1.59,1252.3,1252.2,1.1938687]
["bitfinex-derivatives","ETHF0:USTF0",1672869263969,4.5973,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869266291,1.59,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869266496,4.5973,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869267128,1.59,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869267436,1.58516032,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869267653,4.59246032,1252.3,1252.1,3.29547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869268076,4.59246032,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869270802,1.58516032,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869271015,4.59246032,1252.3,1252.1,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869271223,1.58516032,1252.3,1252.2,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869271750,1.58516032,1252.3,1252.2,4.29547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869273960,1.58516032,1252.3,1252.2,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869275114,1.597,1252.3,1252.2,1.79547656]
["bitfinex-derivatives","ETHF0:USTF0",1672869277432,1.597,1252.3,1252.2,4.18848293]
["bitfinex-derivatives","ETHF0:USTF0",1672869279641,1.597,1252.3,1252.2,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672869280262,1.597,1252.3,1252.2,6.3082584]
["bitfinex-derivatives","ETHF0:USTF0",1672869280900,7.2963,1252.5,1252.2,7.8952584]
["bitfinex-derivatives","ETHF0:USTF0",1672869281106,7.2963,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869285736,4.289,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869287734,7.2963,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869289421,4.289,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869295095,4.294,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869299819,7.3013,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869301719,7.3013,1252.5,1252.3,4.18575554]
["bitfinex-derivatives","ETHF0:USTF0",1672869302765,4.294,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869303185,7.3013,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869303715,4.294,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869303923,7.3013,1252.5,1252.3,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869304551,7.3013,1252.5,1252.3,4.18575554]
["bitfinex-derivatives","ETHF0:USTF0",1672869304868,4.6043,1252.5,1252.3,4.18575554]
["bitfinex-derivatives","ETHF0:USTF0",1672869306026,1.597,1252.5,1252.3,4.18575554]
["bitfinex-derivatives","ETHF0:USTF0",1672869306867,4.6043,1252.5,1252.3,4.18575554]
["bitfinex-derivatives","ETHF0:USTF0",1672869307078,4.6043,1252.5,1252.4,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869310021,1.597,1252.5,1252.4,1.79274917]
["bitfinex-derivatives","ETHF0:USTF0",1672869311600,4.6043,1252.6,1252.4,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672869311803,4.6043,1252.6,1252.5,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869315908,1.597,1252.6,1252.5,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869318850,1.597,1252.6,1252.4,4.18885066]
["bitfinex-derivatives","ETHF0:USTF0",1672869319483,1.597,1252.6,1252.5,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869320639,1.597,1252.6,1252.4,4.18885066]
["bitfinex-derivatives","ETHF0:USTF0",1672869321057,1.597,1252.6,1252.5,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869322218,1.597,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869323904,4.6043,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869324324,1.597,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869324534,4.6043,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869325061,3.0073,1252.6,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869326740,4.097,1252.7,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869326950,3.0073,1252.6,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869327156,1.5,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869329361,4.5073,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869329786,1.5,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869330104,4.5073,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869331155,1.5,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869331357,4.5073,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869332613,1.5,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869332941,4.5073,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869334307,1.5,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869334510,4.5073,1252.5,1252.4,3.38484429]
["bitfinex-derivatives","ETHF0:USTF0",1672869335038,4.5073,1252.5,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869335771,4.5073,1252.5,1252.3,13.76185066]
["bitfinex-derivatives","ETHF0:USTF0",1672869337457,1.5,1252.5,1252.3,13.76185066]
["bitfinex-derivatives","ETHF0:USTF0",1672869337877,4.5073,1252.5,1252.3,13.76185066]
["bitfinex-derivatives","ETHF0:USTF0",1672869339557,1.5,1252.5,1252.3,13.76185066]
["bitfinex-derivatives","ETHF0:USTF0",1672869339766,4.5073,1252.5,1252.3,13.76185066]
["bitfinex-derivatives","ETHF0:USTF0",1672869342710,4.5073,1252.5,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869342921,3.0073,1252.5,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869344601,4.5943,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869344804,1.5,1252.5,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869349436,4.5943,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869350802,1.587,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869351221,4.5943,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869352064,1.587,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869352275,4.5943,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869355947,1.587,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869356161,4.5943,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869356371,3.0073,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869356579,4.097,1252.7,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869356786,3.0073,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869357003,1.5,1252.5,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869363206,3.0073,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869364570,4.097,1252.7,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869364787,3.0073,1252.6,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869364993,1.5,1252.5,1252.4,1.79584429]
["bitfinex-derivatives","ETHF0:USTF0",1672869365195,1.5,1252.5,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869366983,3.0073,1252.6,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869367725,4.097,1252.7,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869367930,3.0073,1252.6,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869368137,1.5,1252.5,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869368982,1.5,1252.5,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869369716,3.0073,1252.6,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869370565,1.5,1252.5,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869372141,3.0073,1252.6,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869372348,1.5,1252.5,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869374765,1.5,1252.5,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869375186,3.0073,1252.6,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869375393,1.5,1252.5,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869376134,1.5,1252.5,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869376343,1.5,1252.5,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869377287,1.5,1252.5,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869377815,3.0073,1252.6,1252.4,3.38184429]
["bitfinex-derivatives","ETHF0:USTF0",1672869378023,3.0073,1252.6,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869379391,4.097,1252.7,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869379603,3.0073,1252.6,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869379812,1.5,1252.5,1252.4,5.77485066]
["bitfinex-derivatives","ETHF0:USTF0",1672869381702,1.5,1252.5,1252.4,3.97900637]
["bitfinex-derivatives","ETHF0:USTF0",1672869382325,3.0073,1252.6,1252.4,3.97900637]
["bitfinex-derivatives","ETHF0:USTF0",1672869382535,3.0073,1252.6,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869383385,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869383587,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869383793,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869384956,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869385167,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869385374,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869385586,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869385905,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869386117,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869387271,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869387484,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869388004,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869388203,7.1043,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869389050,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869389267,3.0073,1252.6,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869391894,4.097,1252.7,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869392207,3.0073,1252.6,1252.5,2.99415673]
["bitfinex-derivatives","ETHF0:USTF0",1672869395575,3.0073,1252.6,1252.5,1.79649404]
["bitfinex-derivatives","ETHF0:USTF0",1672869395881,3.0073,1252.6,1252.5,2.99393051]
["bitfinex-derivatives","ETHF0:USTF0",1672869396297,5.5073,1252.7,1252.5,3.39044665]
["bitfinex-derivatives","ETHF0:USTF0",1672869396621,5.5073,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869399460,2.5,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869399670,7.1043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869401453,4.097,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869401767,7.1043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869401976,4.097,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869402189,7.1043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869402401,4.097,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869403134,7.1043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869403660,4.097,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869404072,7.1043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869404387,4.097,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869404592,7.1043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869405861,4.6043,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869406068,3.0073,1252.8,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869406385,9.37902891,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869406600,11.87902891,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869407020,7.0903,1253.0,1252.8,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869407434,7.0903,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869407955,2.5,1252.9,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869408170,5.5073,1252.9,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869410911,2.5,1252.9,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869411116,5.5073,1252.9,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869412380,3.0073,1252.9,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869412591,3.0073,1252.9,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869414481,4.083,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869414482,7.0903,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869415221,4.5903,1253.0,1252.8,2.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869415534,4.5903,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869416895,4.5903,1253.0,1252.8,2.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869417112,4.5903,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869417422,4.5903,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869417844,1.583,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869418155,4.5903,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869420375,1.583,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869420691,7.0903,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869423000,4.5903,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869424468,1.583,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869424674,4.5903,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869424884,1.583,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869425094,4.5903,1253.0,1252.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869426676,4.5903,1253.0,1252.7,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869426882,2.5,1252.9,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869427100,1.587,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869427412,1.5,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869427615,4.5073,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869427830,4.5073,1252.6,1252.4,2.79441534]
["bitfinex-derivatives","ETHF0:USTF0",1672869428031,6.1043,1252.6,1252.4,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869429511,6.1043,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869429827,6.1043,1252.6,1252.4,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869430037,6.1043,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869432464,6.1043,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869432675,6.1043,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869434567,3.097,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869434774,6.1043,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869437930,3.097,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869438244,6.1043,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869439613,6.1043,1252.6,1252.4,3.69741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869439818,6.1043,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869440037,3.097,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869440349,6.1043,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869441610,3.097,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869441820,6.1043,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869442036,3.097,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869442242,6.1043,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869443083,1.597,1252.6,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869445297,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869445930,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869446139,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869446343,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869446557,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869447597,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869448240,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869449397,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869449712,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869450444,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869450860,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869452123,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869452538,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869453602,1.597,1252.8,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869454024,3.0073,1252.7,1252.5,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869456326,3.0073,1252.7,1252.5,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869456755,3.0073,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869456965,3.0073,1252.7,1252.5,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869458009,1.597,1252.8,1252.5,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869458227,3.0073,1252.7,1252.5,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869458849,1.597,1252.8,1252.5,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869459059,3.0073,1252.7,1252.5,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869459483,3.0073,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869461488,1.597,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869461798,3.0073,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869462647,1.597,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869462854,3.0073,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869463365,1.597,1252.8,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869463583,3.0073,1252.7,1252.6,1.19741534]
["bitfinex-derivatives","ETHF0:USTF0",1672869466005,3.0073,1252.7,1252.6,2.98982213]
["bitfinex-derivatives","ETHF0:USTF0",1672869468326,1.597,1252.8,1252.6,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869468532,1.597,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869471057,4.6043,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869472735,1.597,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869473050,4.6043,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869475998,1.597,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869476211,4.6043,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869476521,1.597,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869476934,4.6043,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869478623,1.597,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869478943,4.6043,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869483782,1.597,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869484091,4.6043,1252.8,1252.7,1.196999]
["bitfinex-derivatives","ETHF0:USTF0",1672869485350,4.6043,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869485559,4.6043,1253.0,1252.8,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869486607,1.597,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869487037,4.6043,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869487986,1.597,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869488197,4.6043,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869488407,4.6043,1253.0,1252.7,4.88940679]
["bitfinex-derivatives","ETHF0:USTF0",1672869490299,4.6043,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869491131,1.597,1253.0,1252.7,7.28241316]
["bitfinex-derivatives","ETHF0:USTF0",1672869492397,1.597,1253.0,1252.7,4.88940679]
["bitfinex-derivatives","ETHF0:USTF0",1672869495441,2.5,1252.8,1252.7,4.88940679]
["bitfinex-derivatives","ETHF0:USTF0",1672869496179,2.5,1252.8,1252.7,3.38940679]
["bitfinex-derivatives","ETHF0:USTF0",1672869496391,2.5,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869498276,2.5,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869502377,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869502585,2.5,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869504163,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869505950,3.0073,1252.7,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869506476,3.0073,1252.7,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869506786,3.0073,1252.7,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869507730,3.0073,1252.7,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869508783,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869509098,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869509311,5.5073,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869510048,2.5,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869510363,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869510364,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869512565,5.5073,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869513835,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869514361,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869514569,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869515100,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869515308,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869517188,5.5073,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869517403,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869518243,5.5073,1252.8,1252.7,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869519301,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869520142,5.5073,1252.8,1252.7,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869520350,5.5073,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869520766,2.5,1252.8,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869520981,5.5073,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869521824,2.5,1252.8,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869522026,3.0073,1252.7,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869522559,2.5,1252.8,1252.6,4.88440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869522875,3.0073,1252.7,1252.6,4.88440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869523080,3.0073,1252.7,1252.6,3.38440679]
["bitfinex-derivatives","ETHF0:USTF0",1672869524141,3.0073,1252.7,1252.6,5.77741316]
["bitfinex-derivatives","ETHF0:USTF0",1672869524868,7.1043,1252.8,1252.6,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869525076,7.1043,1252.8,1252.5,3.38940679]
["bitfinex-derivatives","ETHF0:USTF0",1672869525287,3.0073,1252.6,1252.5,3.38940679]
["bitfinex-derivatives","ETHF0:USTF0",1672869525497,4.6043,1252.6,1252.5,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869526340,4.6043,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869526549,4.6043,1252.6,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869527184,4.6043,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869527600,4.6043,1252.6,1252.5,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869527808,4.6043,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869528445,4.6043,1252.6,1252.5,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869528654,4.6043,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869528865,4.6043,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869529920,1.597,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869530130,4.6043,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869531063,4.6043,1252.6,1252.5,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869531490,4.6043,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869533282,4.6043,1252.6,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869533696,3.0073,1252.5,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869539697,1.597,1252.6,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869540105,3.0073,1252.5,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869540747,1.597,1252.6,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869541174,3.0073,1252.5,1252.4,1.79240679]
["bitfinex-derivatives","ETHF0:USTF0",1672869543056,3.0073,1252.5,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869543374,1.597,1252.6,1252.4,4.18541316]
["bitfinex-derivatives","ETHF0:USTF0",1672869543577,1.597,1252.6,1252.5,4.29269934]
["bitfinex-derivatives","ETHF0:USTF0",1672869543788,1.597,1252.6,1252.5,1.79269934]
["bitfinex-derivatives","ETHF0:USTF0",1672869554411,1.597,1252.6,1252.5,4.18570571]
["bitfinex-derivatives","ETHF0:USTF0",1672869555250,4.5963,1252.7,1252.5,4.18570571]
["bitfinex-derivatives","ETHF0:USTF0",1672869557668,1.589,1252.7,1252.5,4.18570571]
["bitfinex-derivatives","ETHF0:USTF0",1672869557876,4.5963,1252.7,1252.5,4.18570571]
["bitfinex-derivatives","ETHF0:USTF0",1672869558088,4.5963,1252.7,1252.6,1.79269934]
["bitfinex-derivatives","ETHF0:USTF0",1672869559875,1.589,1252.7,1252.6,1.79269934]
["bitfinex-derivatives","ETHF0:USTF0",1672869560294,6.0973,1253.0,1252.6,8.39237457]
["bitfinex-derivatives","ETHF0:USTF0",1672869560611,4.5073,1253.0,1252.8,3.38262026]
["bitfinex-derivatives","ETHF0:USTF0",1672869561126,4.5073,1253.0,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672869563758,1.5,1253.0,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672869563964,4.5073,1253.0,1252.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1672869565127,4.5073,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869565339,4.5073,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869565650,4.5073,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869569749,1.5,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869569956,4.5073,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869571532,1.5,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869571742,3.0073,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869572797,1.5,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869573008,3.0073,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869574578,1.5,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869574788,3.0073,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869575740,1.5,1253.0,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869576051,3.0073,1252.9,1252.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869579839,3.0073,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869580040,3.0073,1252.9,1252.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672869580251,4.5073,1253.0,1252.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672869580465,4.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869582144,1.5,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869582462,4.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869583724,1.5,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869583932,4.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869590666,1.5,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869590875,4.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869592765,1.5,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869592974,4.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869594341,1.5,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869594552,4.5073,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869595068,4.5073,1253.0,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869596861,1.5,1253.0,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869597278,4.5073,1253.0,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869598645,3.0073,1253.0,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869599697,3.0073,1253.0,1252.8,5.78362663]
["bitfinex-derivatives","ETHF0:USTF0",1672869600436,3.0073,1253.0,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869605267,3.0073,1253.0,1252.9,1.19707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869605478,3.0073,1253.0,1252.9,3.69707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869605677,3.0073,1253.0,1252.9,1.19707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869607056,7.28872891,1253.1,1252.9,1.19707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869607255,3.0073,1253.0,1252.9,1.19707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869609576,2.5,1253.1,1252.9,1.19707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869609889,3.0073,1253.0,1252.9,1.19707592]
["bitfinex-derivatives","ETHF0:USTF0",1672869613459,4.6043,1253.0,1252.7,2.99069618]
["bitfinex-derivatives","ETHF0:USTF0",1672869613673,3.0073,1252.8,1252.7,2.99069618]
["bitfinex-derivatives","ETHF0:USTF0",1672869613988,3.0073,1252.8,1252.7,1.79362026]
["bitfinex-derivatives","ETHF0:USTF0",1672869618294,2.5,1252.9,1252.7,1.79362026]
["bitfinex-derivatives","ETHF0:USTF0",1672869618499,5.5073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869618714,5.5073,1252.9,1252.8,3.6967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869618925,5.5073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869620085,2.5,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869620398,5.5073,1252.9,1252.7,5.49036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869620608,5.5073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869620820,5.5073,1252.9,1252.8,3.6967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869621030,5.5073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869621656,5.5073,1252.9,1252.7,5.49036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869621974,3.0073,1252.9,1252.7,5.49036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869622183,3.0073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869622387,3.0073,1252.9,1252.8,2.6967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869622929,3.0073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869632492,3.097,1253.0,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869633122,3.0073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869634902,3.0073,1252.9,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869635106,3.0073,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869635318,3.0073,1252.9,1252.8,3.6967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869635738,3.0073,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672869636365,3.0073,1252.9,1252.7,6.08736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869637639,3.0073,1252.9,1252.7,2.7937449]
["bitfinex-derivatives","ETHF0:USTF0",1672869637845,3.0073,1252.9,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869638050,3.0073,1252.9,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869638376,2.5,1252.8,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869640151,5.5073,1252.8,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869642053,3.0073,1252.8,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869644573,7.88572891,1253.0,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869644779,3.0073,1252.8,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869644995,7.88572891,1253.0,1252.7,2.78959899]
["bitfinex-derivatives","ETHF0:USTF0",1672869645205,3.0073,1252.8,1252.7,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869646466,1.583,1252.9,1252.7,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869646679,3.0073,1252.8,1252.7,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869647090,1.583,1252.9,1252.7,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869647833,3.0073,1252.8,1252.7,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869648145,3.0073,1252.8,1252.7,2.99036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869649613,4.5903,1252.9,1252.7,2.99036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869649827,4.5903,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869650038,4.5903,1252.9,1252.7,2.99036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869651196,4.5903,1252.9,1252.7,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869652353,4.5903,1252.9,1252.7,2.99036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869652559,4.5903,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869660024,1.583,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869660237,4.5903,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869662449,1.583,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869662970,4.5903,1252.9,1252.8,1.1967449]
["bitfinex-derivatives","ETHF0:USTF0",1672869664024,4.5903,1252.9,1252.7,2.99036516]
["bitfinex-derivatives","ETHF0:USTF0",1672869665065,3.09,1253.0,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869665285,3.0073,1252.8,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869665593,3.09,1253.0,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869665795,3.0073,1252.8,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869667601,3.09,1253.0,1252.7,4.58736516]
["bitfinex-derivatives","ETHF0:USTF0",1672869667812,3.0073,1252.8,1252.7,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869670120,3.0073,1252.8,1252.7,4.58717159]
["bitfinex-derivatives","ETHF0:USTF0",1672869670956,3.09,1253.0,1252.7,4.58717159]
["bitfinex-derivatives","ETHF0:USTF0",1672869671165,3.0073,1252.8,1252.7,4.58717159]
["bitfinex-derivatives","ETHF0:USTF0",1672869671797,3.0073,1252.8,1252.7,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869672009,3.09,1253.0,1252.7,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869672222,3.09,1253.0,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869672429,3.0073,1252.9,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869673276,3.09,1253.0,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869673474,3.0073,1252.9,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869674108,3.0073,1252.9,1252.7,4.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1672869674634,3.0073,1252.9,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869675164,3.0073,1252.9,1252.7,4.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1672869675801,3.0073,1252.9,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869676003,3.0073,1252.9,1252.8,2.6966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869676210,3.0073,1252.9,1252.8,1.1966129]
["bitfinex-derivatives","ETHF0:USTF0",1672869676531,3.0073,1252.9,1252.7,4.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1672869676743,3.0073,1252.8,1252.7,4.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1672869677575,3.09,1253.0,1252.7,4.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1672869678001,3.0073,1252.8,1252.7,4.58723316]
["bitfinex-derivatives","ETHF0:USTF0",1672869679269,3.0073,1252.8,1252.7,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869679487,3.0073,1252.8,1252.7,4.58749063]
["bitfinex-derivatives","ETHF0:USTF0",1672869679696,3.0073,1252.8,1252.7,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869682734,7.87872891,1253.0,1252.7,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869682945,7.87872891,1253.0,1252.8,1.19683719]
["bitfinex-derivatives","ETHF0:USTF0",1672869683160,3.0073,1252.9,1252.8,1.19683719]
["bitfinex-derivatives","ETHF0:USTF0",1672869686836,7.88572891,1253.0,1252.8,1.19683719]
["bitfinex-derivatives","ETHF0:USTF0",1672869687154,3.0073,1252.9,1252.8,1.19683719]
["bitfinex-derivatives","ETHF0:USTF0",1672869690637,7.88572891,1253.0,1252.8,1.19683719]
["bitfinex-derivatives","ETHF0:USTF0",1672869690848,3.0073,1252.9,1252.8,1.19683719]
["bitfinex-derivatives","ETHF0:USTF0",1672869691579,3.0073,1252.9,1252.8,2.99045745]
["bitfinex-derivatives","ETHF0:USTF0",1672869692937,3.097,1253.0,1252.8,2.99045745]
["bitfinex-derivatives","ETHF0:USTF0",1672869693144,3.0073,1252.9,1252.8,2.99045745]
["bitfinex-derivatives","ETHF0:USTF0",1672869693569,3.0073,1252.9,1252.8,1.79362026]
["bitfinex-derivatives","ETHF0:USTF0",1672869694201,3.0073,1252.9,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869694823,3.097,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869695046,6.1043,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869701252,3.097,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869701462,6.1043,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869704817,3.097,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869705032,6.1043,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869705874,3.097,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869706085,6.1043,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869710913,3.097,1253.0,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869711132,3.0073,1252.9,1252.8,2.99030571]
["bitfinex-derivatives","ETHF0:USTF0",1672869711443,3.0073,1252.9,1252.8,1.19668545]
["bitfinex-derivatives","ETHF0:USTF0",1672869712921,3.097,1253.0,1252.8,1.19668545]
["bitfinex-derivatives","ETHF0:USTF0",1672869713135,3.0073,1252.9,1252.8,1.19668545]
["bitfinex-derivatives","ETHF0:USTF0",1672869715131,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869716388,1.5,1253.0,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869716802,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869717007,1.5,1253.0,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869717223,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869717436,1.5,1253.0,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869717965,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869718586,1.5,1253.0,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869719119,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869722066,3.0073,1252.9,1252.8,4.58730571]
["bitfinex-derivatives","ETHF0:USTF0",1672869722583,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869722905,1.5,1253.0,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869723117,3.0073,1252.9,1252.8,2.79368545]
["bitfinex-derivatives","ETHF0:USTF0",1672869726906,3.0073,1252.9,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869727118,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869728058,3.0073,1252.9,1252.8,2.79340254]
["bitfinex-derivatives","ETHF0:USTF0",1672869728795,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869730371,1.5,1253.0,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869730579,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869731947,3.0073,1252.9,1252.8,2.79340254]
["bitfinex-derivatives","ETHF0:USTF0",1672869732257,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869732674,1.5,1253.0,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869733092,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869733408,1.5,1253.0,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869733620,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869734045,1.5,1253.0,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869734255,3.0073,1252.9,1252.8,4.5870228]
["bitfinex-derivatives","ETHF0:USTF0",1672869737094,3.0073,1252.9,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869737294,3.0073,1252.9,1252.8,5.78362663]
["bitfinex-derivatives","ETHF0:USTF0",1672869737508,1.5,1253.0,1252.8,5.78362663]
["bitfinex-derivatives","ETHF0:USTF0",1672869737717,1.5,1253.0,1252.9,2.69632127]
["bitfinex-derivatives","ETHF0:USTF0",1672869738038,4.5073,1253.0,1252.9,2.69632127]
["bitfinex-derivatives","ETHF0:USTF0",1672869738673,4.5073,1253.0,1252.9,1.19632127]
["bitfinex-derivatives","ETHF0:USTF0",1672869740036,1.5,1253.0,1252.9,1.19632127]
["bitfinex-derivatives","ETHF0:USTF0",1672869740355,4.5073,1253.0,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869740777,1.5,1253.0,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869740983,4.5073,1253.0,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869743085,1.5,1253.0,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869743401,3.0073,1252.9,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869744135,1.5,1253.0,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869744343,3.0073,1252.9,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869744662,1.5,1253.0,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869745504,3.0073,1252.9,1252.8,4.58694153]
["bitfinex-derivatives","ETHF0:USTF0",1672869746136,3.0073,1252.9,1252.8,4.89062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869746346,3.0073,1252.9,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869746558,3.0073,1252.9,1252.8,4.58704394]
["bitfinex-derivatives","ETHF0:USTF0",1672869747283,3.0073,1252.9,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869747494,3.0073,1252.9,1252.8,4.58708944]
["bitfinex-derivatives","ETHF0:USTF0",1672869747709,1.5,1253.0,1252.8,4.58708944]
["bitfinex-derivatives","ETHF0:USTF0",1672869747914,3.0073,1252.9,1252.8,4.58708944]
["bitfinex-derivatives","ETHF0:USTF0",1672869748549,3.0073,1252.9,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869749494,3.0073,1252.9,1252.8,4.89062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869749712,3.0073,1252.9,1252.8,3.39062026]
["bitfinex-derivatives","ETHF0:USTF0",1672869750967,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869751917,3.0073,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869752442,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869755068,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869756543,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869756955,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869758113,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869758533,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869762735,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869763152,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869764313,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869764725,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869765155,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869766836,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869772722,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869773033,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869773878,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869774300,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869775766,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869775973,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869778294,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869778610,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869779443,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869779659,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869780076,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869780288,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869781977,3.097,1253.0,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869782180,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869782386,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869783131,6.1043,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869783984,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869784932,3.097,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869785232,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869786605,3.097,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869786820,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869787554,3.097,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869788176,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869788916,3.097,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869789125,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869790073,3.097,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869790274,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869792172,3.097,1253.0,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869792378,3.0073,1252.9,1252.8,2.98998605]
["bitfinex-derivatives","ETHF0:USTF0",1672869793328,3.0073,1252.9,1252.8,1.19636579]
["bitfinex-derivatives","ETHF0:USTF0",1672869795216,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869803949,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869804255,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869805723,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869805935,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869807086,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869807406,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869810877,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869811091,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869812562,6.28872891,1253.0,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869812770,3.0073,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869813188,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869814661,6.28872891,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869814873,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869815399,6.28872891,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869815610,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869817077,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869817283,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869819809,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869820545,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869821385,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869821911,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869823063,1.5,1253.0,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869823269,3.0073,1252.9,1252.8,2.79336579]
["bitfinex-derivatives","ETHF0:USTF0",1672869827257,3.0073,1252.9,1252.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869830638,3.0073,1252.9,1252.7,4.58698605]
["bitfinex-derivatives","ETHF0:USTF0",1672869830847,2.5,1252.8,1252.7,4.58077102]
["bitfinex-derivatives","ETHF0:USTF0",1672869831918,5.5073,1252.8,1252.7,4.58077102]
["bitfinex-derivatives","ETHF0:USTF0",1672869833070,3.0073,1252.8,1252.7,3.38440523]
["bitfinex-derivatives","ETHF0:USTF0",1672869833492,3.0073,1252.8,1252.7,5.7774116]
["bitfinex-derivatives","ETHF0:USTF0",1672869833909,3.0073,1252.8,1252.7,3.98000637]
["bitfinex-derivatives","ETHF0:USTF0",1672869834430,1.5,1253.0,1252.7,5.39482715]
["bitfinex-derivatives","ETHF0:USTF0",1672869834649,1.5,1253.0,1252.9,4.38789155]
["bitfinex-derivatives","ETHF0:USTF0",1672869834650,3.0073,1253.0,1252.9,4.38789155]
["bitfinex-derivatives","ETHF0:USTF0",1672869834965,3.0073,1253.0,1252.9,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1672869835381,3.0073,1253.0,1252.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1672869835587,3.0073,1253.2,1252.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1672869835804,3.0073,1253.2,1253.1,2.78733451]
["bitfinex-derivatives","ETHF0:USTF0",1672869836012,5.5073,1253.2,1253.1,2.78733451]
["bitfinex-derivatives","ETHF0:USTF0",1672869836421,3.0073,1253.2,1253.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1672869836633,3.0073,1253.2,1253.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1672869840111,5.5073,1253.3,1253.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1672869841578,2.5,1253.3,1253.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1672869841788,5.5073,1253.3,1253.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1672869842521,3.0073,1253.3,1253.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1672869842735,3.0073,1253.3,1253.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672869842937,3.0073,1253.3,1253.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1672869844516,3.0073,1253.5,1253.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1672869844825,3.0073,1253.5,1253.3,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672869845457,3.0073,1253.5,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672869846718,2.5,1253.6,1253.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672869847454,2.5,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869847657,3.0073,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869847981,2.5,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869849876,4.5073,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869853548,3.0073,1253.7,1253.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672869853755,3.0073,1253.7,1253.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672869853967,0.002,1253.8,1253.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1672869854174,0.002,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869859848,3.0093,1253.8,1253.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869860795,3.0093,1253.8,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869861001,1.5,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869861745,4.5073,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869863961,1.5,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869864167,4.5073,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869866787,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869870477,4.5073,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869874367,1.5,1253.7,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869874576,3.0073,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869875097,3.0073,1253.6,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672869875308,3.0073,1253.6,1253.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1672869875727,3.0073,1253.6,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672869879930,1.5,1253.7,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672869880141,3.0073,1253.6,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672869883195,1.5,1253.7,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672869883403,3.0073,1253.6,1253.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1672869884766,3.0073,1253.6,1253.5,2.78063791]
["bitfinex-derivatives","ETHF0:USTF0",1672869885183,3.0073,1253.6,1253.5,2.77963791]
["bitfinex-derivatives","ETHF0:USTF0",1672869890434,1.5,1253.7,1253.5,2.77963791]
["bitfinex-derivatives","ETHF0:USTF0",1672869890758,3.0073,1253.6,1253.5,2.77963791]
["bitfinex-derivatives","ETHF0:USTF0",1672869890963,3.0073,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672869892439,1.5,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672869892642,3.0073,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672869892853,1.5,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672869893064,3.0073,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672869894756,3.0073,1253.6,1253.5,2.77963791]
["bitfinex-derivatives","ETHF0:USTF0",1672869894957,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869895379,3.0073,1253.6,1253.5,1.58109743]
["bitfinex-derivatives","ETHF0:USTF0",1672869895596,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869896220,1.5,1253.7,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869896435,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869896647,1.5,1253.7,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869896850,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869897489,3.0073,1253.6,1253.5,1.58109743]
["bitfinex-derivatives","ETHF0:USTF0",1672869898227,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869898424,1.5,1253.7,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869898748,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869899795,1.5,1253.7,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869900005,3.0073,1253.6,1253.5,2.77473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869902322,3.0073,1253.6,1253.5,5.27473534]
["bitfinex-derivatives","ETHF0:USTF0",1672869902737,3.0073,1253.6,1253.5,7.06541656]
["bitfinex-derivatives","ETHF0:USTF0",1672869903162,3.0073,1253.6,1253.5,8.66241656]
["bitfinex-derivatives","ETHF0:USTF0",1672869903703,3.0073,1253.6,1253.5,6.16241656]
["bitfinex-derivatives","ETHF0:USTF0",1672869904544,3.0073,1253.6,1253.5,4.37173534]
["bitfinex-derivatives","ETHF0:USTF0",1672869905070,3.0073,1253.6,1253.5,6.16241656]
["bitfinex-derivatives","ETHF0:USTF0",1672869907482,3.0073,1253.6,1253.5,4.37173534]
["bitfinex-derivatives","ETHF0:USTF0",1672869908323,3.0073,1253.6,1253.5,6.16241656]
["bitfinex-derivatives","ETHF0:USTF0",1672869908743,3.0073,1253.6,1253.5,4.37173534]
["bitfinex-derivatives","ETHF0:USTF0",1672869908956,3.0073,1253.6,1253.5,6.16241656]
["bitfinex-derivatives","ETHF0:USTF0",1672869910640,3.0073,1253.6,1253.5,4.37173534]
["bitfinex-derivatives","ETHF0:USTF0",1672869910944,1.5,1253.7,1253.5,4.37173534]
["bitfinex-derivatives","ETHF0:USTF0",1672869911152,3.0073,1253.6,1253.5,4.58131913]
["bitfinex-derivatives","ETHF0:USTF0",1672869911363,3.0073,1253.6,1253.5,4.38763791]
["bitfinex-derivatives","ETHF0:USTF0",1672869913265,3.0073,1253.6,1253.5,6.17831913]
["bitfinex-derivatives","ETHF0:USTF0",1672869915478,3.0073,1253.6,1253.5,8.67831913]
["bitfinex-derivatives","ETHF0:USTF0",1672869915899,3.0073,1253.6,1253.5,6.17831913]
["bitfinex-derivatives","ETHF0:USTF0",1672869916528,3.0073,1253.6,1253.5,4.98468122]
["bitfinex-derivatives","ETHF0:USTF0",1672869916738,3.0073,1253.6,1253.5,7.48468122]
["bitfinex-derivatives","ETHF0:USTF0",1672869916950,3.0073,1253.6,1253.5,8.67983923]
["bitfinex-derivatives","ETHF0:USTF0",1672869917156,3.0073,1253.6,1253.5,8.679859]
["bitfinex-derivatives","ETHF0:USTF0",1672869917580,3.0073,1253.6,1253.5,6.179859]
["bitfinex-derivatives","ETHF0:USTF0",1672869917988,3.0073,1253.6,1253.5,6.1800068]
["bitfinex-derivatives","ETHF0:USTF0",1672869918423,3.0073,1253.7,1253.5,8.6800068]
["bitfinex-derivatives","ETHF0:USTF0",1672869918737,3.0073,1253.7,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672869919364,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869919893,3.0073,1253.7,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869920631,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869920945,6.29072891,1253.8,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869921151,3.0073,1253.7,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869921569,6.29072891,1253.8,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869921779,3.0073,1253.7,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869922095,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869931135,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869931352,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869931982,3.00016109,1253.7,1253.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1672869932191,3.00016109,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869932612,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869932823,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869934833,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869935347,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869937564,3.0073,1253.7,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869937985,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869940086,3.0073,1253.7,1253.6,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869940294,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869948606,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869948921,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869949546,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869949764,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869951548,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869951857,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869954176,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869954383,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869958590,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869958796,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869961851,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869962063,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869964781,6.29072891,1253.8,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869964999,3.0073,1253.7,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1672869965209,3.0073,1253.7,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869965419,3.0073,1253.7,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869965950,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869967424,3.0073,1253.6,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869967639,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869967839,3.0073,1253.6,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869968047,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869970054,3.0073,1253.6,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869970888,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869971318,3.0073,1253.6,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869972056,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869974995,4.78872891,1253.7,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869975197,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869982248,3.0073,1253.6,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869982457,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869984759,3.0073,1253.6,1253.5,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869985502,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869985926,7.88772891,1253.8,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869986241,3.0073,1253.6,1253.5,2.79232558]
["bitfinex-derivatives","ETHF0:USTF0",1672869988442,3.0073,1253.6,1253.4,2.78832558]
["bitfinex-derivatives","ETHF0:USTF0",1672869988649,4.6043,1253.6,1253.3,4.5830068]
["bitfinex-derivatives","ETHF0:USTF0",1672869988864,3.0073,1253.4,1253.3,3.38768122]
["bitfinex-derivatives","ETHF0:USTF0",1672869994333,3.0073,1253.4,1253.3,4.58310601]
["bitfinex-derivatives","ETHF0:USTF0",1672869994543,3.0073,1253.4,1253.3,4.58311727]
["bitfinex-derivatives","ETHF0:USTF0",1672869995696,3.0073,1253.4,1253.3,4.58298339]
["bitfinex-derivatives","ETHF0:USTF0",1672869997060,3.0073,1253.4,1253.3,4.58296946]
["bitfinex-derivatives","ETHF0:USTF0",1672869997473,3.0073,1253.4,1253.3,4.58282804]
["bitfinex-derivatives","ETHF0:USTF0",1672869998534,2.5,1253.5,1253.3,4.58282804]
["bitfinex-derivatives","ETHF0:USTF0",1672869998737,3.0073,1253.4,1253.3,4.58282804]
["bitfinex-derivatives","ETHF0:USTF0",1672869999482,3.0073,1253.4,1253.3,3.38768122]
["bitfinex-derivatives","ETHF0:USTF0",1672870000005,3.0073,1253.4,1253.3,4.58277533]
["bitfinex-derivatives","ETHF0:USTF0",1672870001258,3.0073,1253.4,1253.3,2.79209411]
["bitfinex-derivatives","ETHF0:USTF0",1672870002419,3.0073,1253.4,1253.3,2.78888986]
["bitfinex-derivatives","ETHF0:USTF0",1672870002735,3.0073,1253.4,1253.3,4.57957108]
["bitfinex-derivatives","ETHF0:USTF0",1672870003047,3.0073,1253.4,1253.3,2.78888986]
["bitfinex-derivatives","ETHF0:USTF0",1672870005153,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870005469,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870007256,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870007465,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870008094,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870008306,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870011044,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870011258,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870011476,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870011987,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870012407,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870012619,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870012822,4.09,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870013044,3.0073,1253.4,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870016404,4.097,1253.5,1253.3,1.19509411]
["bitfinex-derivatives","ETHF0:USTF0",1672870016620,3.0073,1253.4,1253.2,2.98577533]
["bitfinex-derivatives","ETHF0:USTF0",1672870017670,3.0073,1253.3,1253.2,2.98577533]
["bitfinex-derivatives","ETHF0:USTF0",1672870018404,3.0073,1253.3,1253.2,2.98572855]
["bitfinex-derivatives","ETHF0:USTF0",1672870018721,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870019563,4.097,1253.5,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870019773,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870021663,3.0073,1253.3,1253.2,2.98589724]
["bitfinex-derivatives","ETHF0:USTF0",1672870021874,4.097,1253.5,1253.2,2.98589724]
["bitfinex-derivatives","ETHF0:USTF0",1672870022086,3.0073,1253.3,1253.2,2.98589724]
["bitfinex-derivatives","ETHF0:USTF0",1672870025233,4.097,1253.5,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870025441,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870027235,3.0073,1253.3,1253.2,4.18368759]
["bitfinex-derivatives","ETHF0:USTF0",1672870027968,4.097,1253.5,1253.2,4.18368759]
["bitfinex-derivatives","ETHF0:USTF0",1672870028179,4.097,1253.5,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870028914,3.0073,1253.4,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870031121,4.097,1253.5,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870031339,3.0073,1253.4,1253.3,2.98674662]
["bitfinex-derivatives","ETHF0:USTF0",1672870031538,3.0073,1253.4,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870035636,4.097,1253.5,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870035954,3.0073,1253.4,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870038785,8.88572891,1253.5,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870039002,3.0073,1253.4,1253.3,1.1960654]
["bitfinex-derivatives","ETHF0:USTF0",1672870039739,3.0073,1253.4,1253.2,2.98674662]
["bitfinex-derivatives","ETHF0:USTF0",1672870040994,3.0073,1253.3,1253.2,2.98674662]
["bitfinex-derivatives","ETHF0:USTF0",1672870041728,8.88572891,1253.5,1253.2,2.98674662]
["bitfinex-derivatives","ETHF0:USTF0",1672870041938,3.0073,1253.3,1253.2,2.98674662]
["bitfinex-derivatives","ETHF0:USTF0",1672870043306,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870048357,1.589,1253.4,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870048557,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870049507,3.0073,1253.3,1253.2,4.18368759]
["bitfinex-derivatives","ETHF0:USTF0",1672870050039,1.589,1253.4,1253.2,4.18368759]
["bitfinex-derivatives","ETHF0:USTF0",1672870050254,3.0073,1253.3,1253.2,4.18368759]
["bitfinex-derivatives","ETHF0:USTF0",1672870051293,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870052877,1.589,1253.4,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870053088,1.589,1253.4,1253.3,1.19660633]
["bitfinex-derivatives","ETHF0:USTF0",1672870053295,4.5963,1253.4,1253.3,3.69660633]
["bitfinex-derivatives","ETHF0:USTF0",1672870053621,1.589,1253.4,1253.3,1.19660633]
["bitfinex-derivatives","ETHF0:USTF0",1672870053834,4.5963,1253.4,1253.3,1.19660633]
["bitfinex-derivatives","ETHF0:USTF0",1672870055931,4.5963,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870056875,1.589,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870057092,3.0073,1253.3,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870057828,1.589,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870058034,3.0073,1253.3,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870058245,1.589,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870058457,3.0073,1253.3,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870059717,1.589,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870059929,3.0073,1253.3,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870060769,1.589,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870060981,3.0073,1253.3,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870062658,1.589,1253.4,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870062969,3.0073,1253.3,1253.2,2.98728755]
["bitfinex-derivatives","ETHF0:USTF0",1672870063605,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870065594,3.0073,1253.3,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870066004,1.589,1253.4,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870066230,3.0073,1253.3,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870066441,1.589,1253.4,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870066759,3.0073,1253.3,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870067175,1.589,1253.4,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870067385,3.0073,1253.3,1253.2,2.98728374]
["bitfinex-derivatives","ETHF0:USTF0",1672870068123,3.0073,1253.3,1253.2,1.79068122]
["bitfinex-derivatives","ETHF0:USTF0",1672870068330,3.0073,1253.3,1253.2,2.98728682]
["bitfinex-derivatives","ETHF0:USTF0",1672870072849,1.589,1253.4,1253.2,2.98728682]
["bitfinex-derivatives","ETHF0:USTF0",1672870073160,3.0073,1253.3,1253.2,2.98728682]
["bitfinex-derivatives","ETHF0:USTF0",1672870073478,1.589,1253.4,1253.2,2.98728682]
["bitfinex-derivatives","ETHF0:USTF0",1672870074315,3.0073,1253.3,1253.2,2.98728682]
["bitfinex-derivatives","ETHF0:USTF0",1672870074732,3.0073,1253.3,1253.2,2.98358246]
["bitfinex-derivatives","ETHF0:USTF0",1672870074946,3.0073,1253.3,1253.2,1.78697686]
["bitfinex-derivatives","ETHF0:USTF0",1672870076314,1.589,1253.4,1253.2,1.78697686]
["bitfinex-derivatives","ETHF0:USTF0",1672870076525,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870076737,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870076945,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870077153,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870081981,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870082193,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870088505,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870088715,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870091029,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870091239,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870092818,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870093019,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870093334,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870093547,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870093865,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870094077,4.5963,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870095022,1.589,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870095230,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870095542,4.097,1253.5,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870095745,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870095956,4.097,1253.5,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870096169,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870098067,4.097,1253.5,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870098381,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870098591,4.097,1253.5,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870099012,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870099638,3.0073,1253.4,1253.2,2.79379688]
["bitfinex-derivatives","ETHF0:USTF0",1672870099857,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870102266,8.88572891,1253.5,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870102488,3.0073,1253.4,1253.3,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870102693,3.0073,1253.4,1253.2,2.79379688]
["bitfinex-derivatives","ETHF0:USTF0",1672870103849,1.59,1253.3,1253.1,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870104059,3.0073,1253.2,1253.1,1.19679688]
["bitfinex-derivatives","ETHF0:USTF0",1672870104264,3.0073,1253.2,1253.1,3.97900637]
["bitfinex-derivatives","ETHF0:USTF0",1672870107525,3.0073,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672870107942,3.0073,1253.2,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870108577,2.5,1253.3,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870108789,3.0073,1253.2,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870110056,2.5,1253.3,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870110263,3.0073,1253.2,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870111209,2.5,1253.3,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870111417,3.0073,1253.2,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870113419,2.5,1253.3,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870113637,3.0073,1253.2,1253.1,2.78059459]
["bitfinex-derivatives","ETHF0:USTF0",1672870114052,3.0073,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672870114263,3.0073,1253.2,1253.1,2.78021787]
["bitfinex-derivatives","ETHF0:USTF0",1672870114794,2.5,1253.3,1253.1,2.78021787]
["bitfinex-derivatives","ETHF0:USTF0",1672870115208,3.0073,1253.2,1253.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1672870115531,3.0073,1253.2,1253.1,2.78618736]
["bitfinex-derivatives","ETHF0:USTF0",1672870116269,3.0073,1253.2,1253.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672870116578,3.0073,1253.2,1253.1,2.7861438]
["bitfinex-derivatives","ETHF0:USTF0",1672870117420,2.5,1253.3,1253.1,2.7861438]
["bitfinex-derivatives","ETHF0:USTF0",1672870117633,3.0073,1253.2,1253.1,2.7861438]
["bitfinex-derivatives","ETHF0:USTF0",1672870118154,3.0073,1253.2,1253.1,2.78611219]
["bitfinex-derivatives","ETHF0:USTF0",1672870119837,3.0073,1253.2,1253.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672870121200,2.5,1253.3,1253.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1672870121410,2.5,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870121937,5.5073,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870123825,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870124036,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870124878,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870125295,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870125728,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870125935,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870126670,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870126877,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870127828,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870128031,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870130982,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870131184,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870131397,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870131614,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870133507,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870133925,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870134971,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870135196,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870135714,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870135914,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870136551,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870136876,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870137505,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870137718,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870137932,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870138451,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870138658,2.49545937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870139076,5.50275937,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870139288,5.50275937,1253.3,1253.2,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870139613,2.49545937,1253.3,1253.2,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870139923,5.50275937,1253.3,1253.2,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870140761,3.0073,1253.3,1253.2,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870142972,3.0073,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870144232,1.597,1253.4,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870144446,3.0073,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870144758,1.597,1253.4,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870144969,3.0073,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870145817,5.5073,1253.3,1253.2,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870147604,5.5073,1253.3,1253.1,4.58318445]
["bitfinex-derivatives","ETHF0:USTF0",1672870147912,1.587,1253.2,1253.1,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870148129,1.587,1253.2,1253.0,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870148336,3.0073,1253.1,1253.0,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870148541,4.5073,1253.1,1253.0,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870152853,1.5,1253.1,1253.0,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870153059,4.5073,1253.1,1253.0,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870154004,4.5073,1253.1,1252.9,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870156215,4.5073,1253.1,1252.9,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870156629,4.5073,1253.1,1252.8,4.58318445]
["bitfinex-derivatives","ETHF0:USTF0",1672870156839,3.0073,1252.9,1252.8,4.58318445]
["bitfinex-derivatives","ETHF0:USTF0",1672870157683,3.0073,1252.9,1252.8,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870157894,3.0073,1252.9,1252.7,16.94418445]
["bitfinex-derivatives","ETHF0:USTF0",1672870158096,3.0073,1252.9,1252.7,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870158097,4.6043,1252.9,1252.7,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870159780,1.597,1252.8,1252.7,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870160203,4.097,1252.8,1252.7,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870162110,7.1043,1252.8,1252.6,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870162319,7.1043,1252.8,1252.7,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870163688,7.1043,1252.8,1252.6,2.98618445]
["bitfinex-derivatives","ETHF0:USTF0",1672870164631,3.0073,1252.8,1252.7,1.19390954]
["bitfinex-derivatives","ETHF0:USTF0",1672870164947,3.0073,1252.8,1252.7,4.57818445]
["bitfinex-derivatives","ETHF0:USTF0",1672870165262,3.0073,1252.8,1252.7,7.07818445]
["bitfinex-derivatives","ETHF0:USTF0",1672870166205,3.0073,1252.8,1252.7,5.88427491]
["bitfinex-derivatives","ETHF0:USTF0",1672870168720,3.0073,1252.9,1252.7,5.88427491]
["bitfinex-derivatives","ETHF0:USTF0",1672870168928,3.0073,1252.9,1252.8,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870169138,3.0073,1252.9,1252.8,2.6925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870170713,3.0073,1252.9,1252.8,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870171450,4.097,1253.0,1252.8,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870171765,3.0073,1252.9,1252.8,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870172605,3.0073,1252.9,1252.8,2.6925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870172921,3.0073,1252.9,1252.8,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870173333,3.0073,1252.9,1252.8,2.6925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870173547,3.0073,1252.9,1252.8,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870173859,3.0073,1252.9,1252.8,2.6925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870174286,3.0073,1252.9,1252.8,6.07178971]
["bitfinex-derivatives","ETHF0:USTF0",1672870175865,5.5073,1253.0,1252.8,6.07178971]
["bitfinex-derivatives","ETHF0:USTF0",1672870176075,3.0073,1253.0,1252.8,6.07178971]
["bitfinex-derivatives","ETHF0:USTF0",1672870176285,3.0073,1253.0,1252.9,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870176496,3.0073,1253.0,1252.8,6.07178971]
["bitfinex-derivatives","ETHF0:USTF0",1672870177019,3.0073,1253.0,1252.9,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870177444,3.083,1253.1,1252.9,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870177647,3.0073,1253.0,1252.9,1.1925148]
["bitfinex-derivatives","ETHF0:USTF0",1672870181538,3.0073,1253.0,1252.8,12.55078971]
["bitfinex-derivatives","ETHF0:USTF0",1672870182484,3.0073,1252.9,1252.8,4.57178971]
["bitfinex-derivatives","ETHF0:USTF0",1672870182686,3.0073,1252.9,1252.8,3.37927491]
["bitfinex-derivatives","ETHF0:USTF0",1672870184474,3.0073,1252.9,1252.8,5.77228128]
["bitfinex-derivatives","ETHF0:USTF0",1672870185009,3.0073,1253.0,1252.8,5.77228128]
["bitfinex-derivatives","ETHF0:USTF0",1672870185212,3.0073,1253.0,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870185426,3.0073,1253.0,1252.9,2.69456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870185637,3.0073,1253.0,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870186895,3.083,1253.1,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870187112,3.0073,1253.0,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870189625,3.0073,1253.0,1252.9,2.98684225]
["bitfinex-derivatives","ETHF0:USTF0",1672870190264,3.0073,1253.0,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870190476,3.083,1253.1,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870190887,3.0073,1253.0,1252.9,1.19456734]
["bitfinex-derivatives","ETHF0:USTF0",1672870191421,3.0073,1253.0,1252.9,1.18849108]
["bitfinex-derivatives","ETHF0:USTF0",1672870192044,3.0073,1253.0,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870192989,3.083,1253.1,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870193191,3.0073,1253.0,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870193830,3.083,1253.1,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870194247,3.0073,1253.0,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870194875,3.083,1253.1,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870195095,3.0073,1253.0,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870195614,3.097,1253.1,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870195824,3.0073,1253.0,1252.9,2.98076599]
["bitfinex-derivatives","ETHF0:USTF0",1672870197411,3.0073,1253.0,1252.9,1.79227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870199299,3.097,1253.1,1252.9,1.79227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870199504,3.0073,1253.0,1252.9,1.79227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870200656,3.097,1253.1,1252.9,3.29227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870200871,3.0073,1253.0,1252.9,3.29227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870201078,3.0073,1253.0,1252.9,1.79227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870203609,3.097,1253.1,1252.9,1.79227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870203823,3.0073,1253.0,1252.9,1.79227491]
["bitfinex-derivatives","ETHF0:USTF0",1672870204134,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870205807,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870206020,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870206761,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870207078,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870207609,3.00132336,1253.0,1252.9,5.68528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870207824,3.00132336,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870211706,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870212861,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870213068,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870213592,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870213809,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870214007,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870214223,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870215070,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870215381,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870215594,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870215909,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870216119,3.097,1253.1,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870216431,3.0073,1253.0,1252.9,4.18528128]
["bitfinex-derivatives","ETHF0:USTF0",1672870218008,3.0073,1253.0,1252.9,3.8076268]
["bitfinex-derivatives","ETHF0:USTF0",1672870218749,3.0073,1253.0,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870219799,3.097,1253.1,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870220012,3.097,1253.1,1253.0,1.79476065]
["bitfinex-derivatives","ETHF0:USTF0",1672870220220,6.1043,1253.1,1253.0,1.79476065]
["bitfinex-derivatives","ETHF0:USTF0",1672870220737,6.1043,1253.1,1252.9,4.18776702]
["bitfinex-derivatives","ETHF0:USTF0",1672870221688,3.0073,1253.0,1252.9,4.18776702]
["bitfinex-derivatives","ETHF0:USTF0",1672870222634,3.0073,1253.0,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870223475,3.0073,1253.0,1252.9,4.18799317]
["bitfinex-derivatives","ETHF0:USTF0",1672870225574,3.0073,1253.0,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870225784,3.0073,1253.0,1252.9,3.80762028]
["bitfinex-derivatives","ETHF0:USTF0",1672870227566,3.0073,1253.0,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870228198,3.0073,1253.0,1252.9,3.80762632]
["bitfinex-derivatives","ETHF0:USTF0",1672870228515,3.0073,1253.0,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870228726,3.097,1253.1,1252.9,2.39300637]
["bitfinex-derivatives","ETHF0:USTF0",1672870228932,3.097,1253.1,1253.0,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870229252,6.1043,1253.1,1253.0,4.29491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870229461,6.1043,1253.1,1253.0,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870229877,3.097,1253.1,1253.0,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870230409,6.1043,1253.1,1253.0,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870230607,6.1043,1253.1,1252.9,5.68792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870230817,6.1043,1253.1,1253.0,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870234298,6.1043,1253.1,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870235451,6.1043,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870235874,6.1043,1253.1,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870239341,3.097,1253.1,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870239554,3.097,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870239555,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870243858,3.0073,1253.0,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870244269,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870244491,3.0073,1253.0,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870245111,3.083,1253.1,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870245328,3.0073,1253.0,1252.9,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870246592,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870251749,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870251955,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870252902,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870253101,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870261211,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870261415,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870265518,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870265721,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870269507,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870269718,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870270560,3.0073,1253.0,1252.8,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870270769,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870270978,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870273499,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870273709,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870274026,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870274237,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870274446,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870274661,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870276134,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870276338,3.0073,1253.0,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870278448,1.5,1253.1,1252.9,1.79491962]
["bitfinex-derivatives","ETHF0:USTF0",1672870278768,3.0073,1253.0,1252.8,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870279077,3.0073,1252.9,1252.8,4.18792599]
["bitfinex-derivatives","ETHF0:USTF0",1672870279817,3.0073,1252.9,1252.8,4.18423732]
["bitfinex-derivatives","ETHF0:USTF0",1672870280026,3.0073,1252.9,1252.8,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870280339,3.0073,1252.9,1252.8,4.18408515]
["bitfinex-derivatives","ETHF0:USTF0",1672870280547,3.0073,1252.9,1252.8,6.68407116]
["bitfinex-derivatives","ETHF0:USTF0",1672870280757,3.0073,1252.9,1252.8,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870280962,3.0073,1252.9,1252.8,6.68409097]
["bitfinex-derivatives","ETHF0:USTF0",1672870281176,3.0073,1252.9,1252.8,6.3040115]
["bitfinex-derivatives","ETHF0:USTF0",1672870282124,3.0073,1253.0,1252.8,6.3040115]
["bitfinex-derivatives","ETHF0:USTF0",1672870282334,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870283811,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870284014,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870285070,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870285698,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870292109,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870292311,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870293475,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870293682,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870297052,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870297254,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870297465,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870297887,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870298095,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870298306,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870298517,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870298727,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870299474,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870299673,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870300734,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870300942,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870301887,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870302098,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870302622,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870302940,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870303989,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870304511,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870306195,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870306407,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870306723,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870306926,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870310713,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870310922,3.0073,1253.0,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870312076,1.5,1253.1,1252.9,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870312283,1.5,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870312493,4.5073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870313748,1.5,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870313959,4.5073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870314173,1.5,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870314690,4.5073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870316489,1.5,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870316800,4.5073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870318798,1.5,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870319001,4.5073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870320268,3.0073,1253.1,1253.0,2.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1672870320475,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870324051,7.28872891,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870324263,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870328676,2.5,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870328886,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870331934,7.28872891,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870332136,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870337504,7.28872891,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870337817,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870345692,7.28872891,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870346109,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870351365,7.28872891,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870351575,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870355150,2.5,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870355562,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870356623,3.0073,1253.1,1253.0,2.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1672870358514,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870359145,3.0073,1253.1,1253.0,2.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1672870361034,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870361562,3.0073,1253.1,1253.0,2.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1672870363972,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870365866,2.5,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870366077,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870367132,2.5,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870367352,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870370912,3.0073,1253.1,1253.0,2.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1672870371122,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870373439,2.5,1253.2,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870373853,3.0073,1253.1,1253.0,1.19641264]
["bitfinex-derivatives","ETHF0:USTF0",1672870379124,3.0073,1253.1,1253.0,2.99092259]
["bitfinex-derivatives","ETHF0:USTF0",1672870383642,3.0073,1253.1,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870383960,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870384583,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870384902,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870388057,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870388262,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870388893,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870389105,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870391838,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870392051,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870393726,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870393942,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870394468,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870394679,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870395733,2.5,1253.2,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870396045,3.0073,1253.1,1253.0,2.99059883]
["bitfinex-derivatives","ETHF0:USTF0",1672870398355,3.0073,1253.1,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870398779,2.5,1253.2,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870398995,2.5,1253.2,1253.1,1.19692012]
["bitfinex-derivatives","ETHF0:USTF0",1672870399200,5.5073,1253.2,1253.1,1.19692012]
["bitfinex-derivatives","ETHF0:USTF0",1672870399725,5.5073,1253.2,1253.0,2.99143007]
["bitfinex-derivatives","ETHF0:USTF0",1672870400775,5.5073,1253.2,1253.1,1.19692012]
["bitfinex-derivatives","ETHF0:USTF0",1672870401404,5.5073,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870402775,2.5,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870402979,5.5073,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870403717,2.5,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870403927,5.5073,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870408873,2.5,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870409083,5.5073,1253.2,1253.1,1.19463146]
["bitfinex-derivatives","ETHF0:USTF0",1672870409392,5.5073,1253.2,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870410244,3.0073,1253.1,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870410666,2.5,1253.2,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870411087,3.0073,1253.1,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870413291,2.5,1253.2,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870413503,3.0073,1253.1,1253.0,1.79450995]
["bitfinex-derivatives","ETHF0:USTF0",1672870414553,3.0073,1253.1,1252.9,4.18382765]
["bitfinex-derivatives","ETHF0:USTF0",1672870416235,3.0073,1253.0,1252.9,4.18382765]
["bitfinex-derivatives","ETHF0:USTF0",1672870417811,3.0073,1253.0,1252.9,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870419163,2.5,1253.2,1252.9,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870419374,3.0073,1253.0,1252.9,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870420219,2.5,1253.2,1252.9,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870420437,2.5,1253.2,1253.0,1.79522395]
["bitfinex-derivatives","ETHF0:USTF0",1672870420748,3.0073,1253.1,1253.0,1.79522395]
["bitfinex-derivatives","ETHF0:USTF0",1672870420961,3.0073,1253.1,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870422652,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870422863,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870423801,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870424018,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870425371,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870425592,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870426012,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870426646,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870427164,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870427380,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870427589,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870428004,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870428429,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870428639,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870429474,2.5,1253.2,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870429896,3.0073,1253.0,1252.9,4.18454165]
["bitfinex-derivatives","ETHF0:USTF0",1672870432008,3.0073,1253.0,1252.9,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870433897,3.0073,1253.0,1252.9,1.79525237]
["bitfinex-derivatives","ETHF0:USTF0",1672870437881,3.0073,1253.0,1252.8,4.18457007]
["bitfinex-derivatives","ETHF0:USTF0",1672870438315,1.5,1252.9,1252.8,4.18457007]
["bitfinex-derivatives","ETHF0:USTF0",1672870438734,4.5073,1252.9,1252.8,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870439258,4.5073,1252.9,1252.8,4.18394847]
["bitfinex-derivatives","ETHF0:USTF0",1672870439464,4.5073,1252.9,1252.8,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870439885,4.5073,1252.9,1252.8,4.18380213]
["bitfinex-derivatives","ETHF0:USTF0",1672870440091,4.5073,1252.9,1252.8,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870440406,4.5073,1252.9,1252.8,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1672870440620,4.5073,1252.9,1252.7,18.14177867]
["bitfinex-derivatives","ETHF0:USTF0",1672870440826,4.5073,1252.9,1252.7,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1672870441037,4.5073,1252.9,1252.6,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1672870441248,3.0073,1252.7,1252.6,1.79446097]
["bitfinex-derivatives","ETHF0:USTF0",1672870441453,3.0073,1252.7,1252.6,4.18377867]
["bitfinex-derivatives","ETHF0:USTF0",1672870442299,3.0073,1252.7,1252.6,4.8893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870442515,3.0073,1252.7,1252.6,3.80421962]
["bitfinex-derivatives","ETHF0:USTF0",1672870442723,3.0073,1252.7,1252.6,4.8893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870442928,3.0073,1252.7,1252.6,6.30421962]
["bitfinex-derivatives","ETHF0:USTF0",1672870443347,4.5073,1252.9,1252.6,9.29176068]
["bitfinex-derivatives","ETHF0:USTF0",1672870443557,4.5073,1252.9,1252.8,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870445891,1.5,1252.9,1252.8,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870450835,4.5073,1252.9,1252.8,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870452200,1.5,1252.9,1252.8,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870452512,4.5073,1252.9,1252.7,4.18341443]
["bitfinex-derivatives","ETHF0:USTF0",1672870453460,4.5073,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870455557,1.5,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870455770,3.0073,1252.8,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870456710,1.5,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870456922,4.5073,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870457652,1.5,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870457868,3.0073,1252.8,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870458704,4.5073,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870463751,1.5,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870463960,4.5073,1252.9,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870465536,3.0073,1252.8,1252.7,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870467428,3.0073,1252.8,1252.6,1.79409673]
["bitfinex-derivatives","ETHF0:USTF0",1672870468264,3.0073,1252.8,1252.6,4.18056006]
["bitfinex-derivatives","ETHF0:USTF0",1672870470899,3.0073,1252.8,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870472057,3.0073,1252.8,1252.5,6.79175825]
["bitfinex-derivatives","ETHF0:USTF0",1672870472262,3.0073,1252.8,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870472473,3.0073,1252.8,1252.5,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870472677,3.0073,1252.8,1252.5,6.79181573]
["bitfinex-derivatives","ETHF0:USTF0",1672870472890,3.0073,1252.8,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870473842,3.0073,1252.8,1252.5,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870474053,3.0073,1252.8,1252.5,6.79179972]
["bitfinex-derivatives","ETHF0:USTF0",1672870474257,3.0073,1252.8,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870474467,3.0073,1252.8,1252.5,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870474781,3.0073,1252.7,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870474992,3.0073,1252.7,1252.5,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870475199,3.0073,1252.7,1252.5,6.79180495]
["bitfinex-derivatives","ETHF0:USTF0",1672870477100,3.0073,1252.7,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870480043,1.5,1252.9,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870480247,3.0073,1252.7,1252.6,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870480979,3.0073,1252.7,1252.5,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870481187,3.0073,1252.7,1252.4,16.3473177]
["bitfinex-derivatives","ETHF0:USTF0",1672870481395,1.5,1252.9,1252.3,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870481396,3.0073,1252.5,1252.3,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870482029,3.0073,1252.5,1252.3,3.80452171]
["bitfinex-derivatives","ETHF0:USTF0",1672870482655,3.0073,1252.5,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870483079,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870484963,2.5,1252.5,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870489915,2.5,1252.5,1252.3,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870490125,2.5,1252.5,1252.3,6.79196876]
["bitfinex-derivatives","ETHF0:USTF0",1672870493390,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870494339,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870495703,1.1814,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870496124,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870496643,1.1814,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870496860,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870498534,1.1814,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870498746,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870498959,3.0073,1252.7,1252.4,3.804403]
["bitfinex-derivatives","ETHF0:USTF0",1672870504114,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870504332,3.0073,1252.7,1252.4,3.80435595]
["bitfinex-derivatives","ETHF0:USTF0",1672870505064,1.1814,1252.9,1252.4,3.80435595]
["bitfinex-derivatives","ETHF0:USTF0",1672870505277,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870505591,3.0073,1252.7,1252.4,3.80438174]
["bitfinex-derivatives","ETHF0:USTF0",1672870506223,3.003524,1252.7,1252.4,3.80438174]
["bitfinex-derivatives","ETHF0:USTF0",1672870507378,3.0073,1252.7,1252.4,3.80438174]
["bitfinex-derivatives","ETHF0:USTF0",1672870507699,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870508640,1.1814,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870508954,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870511263,3.0073,1252.7,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870513895,3.0073,1252.7,1252.5,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870514317,3.0073,1252.7,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870515468,3.0073,1252.7,1252.5,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870516418,3.0073,1252.7,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870517363,3.0073,1252.7,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870517780,5.97012891,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870517996,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870519041,13.94912891,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870519254,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870519465,3.0073,1252.6,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870520205,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870520938,13.94912891,1252.9,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870521149,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870521462,3.0073,1252.6,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870522720,19.33212997,1252.9,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870522935,3.0073,1252.6,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870524083,19.33212997,1252.9,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870524300,3.0073,1252.6,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870525558,3.0073,1252.6,1252.5,1.19735618]
["bitfinex-derivatives","ETHF0:USTF0",1672870526720,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870527249,3.0073,1252.6,1252.4,5.37685876]
["bitfinex-derivatives","ETHF0:USTF0",1672870527458,3.0073,1252.6,1252.4,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870528198,3.0073,1252.6,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870533343,4.78872891,1252.8,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870533548,4.78872891,1252.8,1252.6,1.19712711]
["bitfinex-derivatives","ETHF0:USTF0",1672870533967,3.0073,1252.7,1252.6,1.19712711]
["bitfinex-derivatives","ETHF0:USTF0",1672870534286,4.78872891,1252.8,1252.6,1.19712711]
["bitfinex-derivatives","ETHF0:USTF0",1672870534498,3.0073,1252.7,1252.6,1.19712711]
["bitfinex-derivatives","ETHF0:USTF0",1672870535337,3.0073,1252.7,1252.5,2.99304572]
["bitfinex-derivatives","ETHF0:USTF0",1672870537648,3.0073,1252.6,1252.5,2.99304572]
["bitfinex-derivatives","ETHF0:USTF0",1672870539644,19.33212997,1252.9,1252.5,2.99304572]
["bitfinex-derivatives","ETHF0:USTF0",1672870539860,3.0073,1252.6,1252.5,2.99304572]
["bitfinex-derivatives","ETHF0:USTF0",1672870541538,3.0073,1252.6,1252.5,1.19712711]
["bitfinex-derivatives","ETHF0:USTF0",1672870543110,3.0073,1252.6,1252.5,2.99304572]
["bitfinex-derivatives","ETHF0:USTF0",1672870543954,3.0073,1252.6,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870544690,19.33212997,1252.9,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870544899,3.0073,1252.6,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870545739,19.33212997,1252.9,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870545945,19.33212997,1252.9,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870546154,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870548998,19.33212997,1252.9,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870549212,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870551410,19.33212997,1252.9,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870551730,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870553089,13.94912891,1252.9,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870553305,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870557824,4.78872891,1252.8,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870558035,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870558982,19.33212997,1252.9,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870559185,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870559718,4.78872891,1252.8,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870560033,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870565808,4.78872891,1252.8,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870566018,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870568647,4.78872891,1252.8,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870568958,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870570636,4.78872891,1252.8,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870570847,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870573158,4.78872891,1252.8,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870573577,3.0073,1252.7,1252.6,1.19714452]
["bitfinex-derivatives","ETHF0:USTF0",1672870574940,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870576531,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870576845,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870581363,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870581571,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870581783,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870582196,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870582829,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870583041,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870583570,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870583767,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870583981,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870584197,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870585768,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870585976,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870590089,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870590406,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870591126,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870591341,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870593558,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870593767,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870600917,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870601134,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870603866,3.00349935,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870604711,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870604911,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870605646,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870605863,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870606706,4.78872891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870606917,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870609231,12.76772891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870609440,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870610490,12.76772891,1252.8,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870610807,3.0073,1252.7,1252.6,1.19281118]
["bitfinex-derivatives","ETHF0:USTF0",1672870611216,3.0073,1252.7,1252.5,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870611643,3.0073,1252.7,1252.4,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870611844,7.79602891,1252.7,1252.4,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870612268,3.0073,1252.7,1252.4,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870612592,3.0073,1252.7,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870612908,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870614171,3.0073,1252.5,1252.4,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870614483,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870616166,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870616364,3.0073,1252.6,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870617316,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870617635,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870617848,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870619740,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870619941,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870623420,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870623840,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870624786,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870624999,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870625628,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870625941,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870626995,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870627417,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870628784,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870629512,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870629935,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870630248,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870630881,19.33212997,1252.8,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870631200,3.0073,1252.5,1252.4,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870635932,3.0073,1252.5,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870636979,3.0073,1252.5,1252.3,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870637192,3.0073,1252.5,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870637507,3.0073,1252.5,1252.3,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870638032,3.0073,1252.5,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870639502,3.0073,1252.5,1252.3,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870640134,3.0073,1252.5,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870640346,3.0073,1252.5,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870641597,3.0073,1252.5,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870642017,3.0073,1252.5,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870642335,3.0073,1252.5,1252.2,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870642544,3.0073,1252.5,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870644233,3.0073,1252.5,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870644547,3.0073,1252.5,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870646124,3.0073,1252.4,1252.2,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870646547,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870646758,3.0073,1252.4,1252.2,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870646964,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870647175,3.0073,1252.4,1252.2,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870647385,19.33212997,1252.7,1252.2,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870647595,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870647806,19.33212997,1252.7,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870648020,3.0073,1252.4,1252.2,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870648332,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870649383,19.33212997,1252.7,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870649594,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870652013,19.33212997,1252.7,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870652224,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870654008,19.33212997,1252.7,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870654215,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870654742,13.94912891,1252.7,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870655056,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870655264,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870656946,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870658312,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870658942,13.94912891,1252.7,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870659258,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870659459,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870659666,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870660089,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870660729,13.94912891,1252.7,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870661043,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870661456,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870662303,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870662617,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870664723,19.33212997,1252.7,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870664925,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870665987,19.33212997,1252.7,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870666399,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870667143,19.33212997,1252.7,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870667346,3.0073,1252.4,1252.3,1.79591861]
["bitfinex-derivatives","ETHF0:USTF0",1672870671458,3.0073,1252.4,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870672711,4.78872891,1252.6,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870672927,3.0073,1252.3,1252.2,4.18523631]
["bitfinex-derivatives","ETHF0:USTF0",1672870673349,3.0073,1252.3,1252.2,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870675344,4.78872891,1252.6,1252.2,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870675546,4.78872891,1252.6,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870676288,3.0073,1252.4,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870677020,4.78872891,1252.6,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870677339,3.0073,1252.4,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870677544,4.78872891,1252.6,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870677963,3.0073,1252.4,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870678497,4.78872891,1252.6,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870678912,3.0073,1252.4,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870679330,4.78872891,1252.6,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870679541,3.0073,1252.4,1252.3,1.79604224]
["bitfinex-derivatives","ETHF0:USTF0",1672870680168,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870681435,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870681748,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870681967,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870682278,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870685745,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870685955,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870687006,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870687629,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870688151,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870688367,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870689742,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870690051,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870690260,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870690474,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870690889,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870691419,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870692469,4.78872891,1252.6,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870693099,3.0073,1252.4,1252.3,1.79080688]
["bitfinex-derivatives","ETHF0:USTF0",1672870694880,3.0073,1252.4,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870695625,4.78872891,1252.6,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870696250,3.0073,1252.4,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870698773,4.78872891,1252.6,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870698983,3.0073,1252.4,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870700665,4.78872891,1252.6,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870701079,3.0073,1252.4,1252.3,2.98871034]
["bitfinex-derivatives","ETHF0:USTF0",1672870702350,3.0073,1252.4,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870702861,4.78872891,1252.6,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870703072,3.0073,1252.4,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870703496,4.78872891,1252.6,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870703712,3.0073,1252.4,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870707067,4.78872891,1252.6,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870707285,3.0073,1252.4,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870715792,4.78872891,1252.6,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870716006,3.0073,1252.4,1252.3,1.19790346]
["bitfinex-derivatives","ETHF0:USTF0",1672870717365,3.0073,1252.4,1252.2,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870718946,3.0073,1252.4,1252.3,1.19772759]
["bitfinex-derivatives","ETHF0:USTF0",1672870719257,4.78872891,1252.6,1252.3,1.19772759]
["bitfinex-derivatives","ETHF0:USTF0",1672870719464,3.0073,1252.4,1252.3,1.19772759]
["bitfinex-derivatives","ETHF0:USTF0",1672870720203,3.0073,1252.4,1252.2,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870720944,4.78872891,1252.6,1252.2,2.3893177]
["bitfinex-derivatives","ETHF0:USTF0",1672870721255,4.78872891,1252.6,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870721465,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870721675,4.78872891,1252.6,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870721878,3.0073,1252.5,1252.3,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870722088,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870722299,4.78872891,1252.6,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870722515,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870723150,3.0073,1252.5,1252.3,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870723349,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870733969,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870734388,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870735021,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870735334,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870736075,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870736385,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870738071,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870738281,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870739749,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870739954,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870742798,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870743003,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870743530,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870744164,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870745320,5.97012891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870745736,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870749197,4.78872891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870749413,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870750887,4.78872891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870751200,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870754139,4.78872891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870754351,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870756667,4.78872891,1252.7,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870756983,3.0073,1252.5,1252.4,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870758664,3.0073,1252.5,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870761505,4.78872891,1252.7,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870761821,3.0073,1252.5,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870762870,4.78872891,1252.7,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870763083,3.0073,1252.6,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870763598,3.0073,1252.6,1252.5,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870763808,3.0073,1252.6,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870764020,3.0073,1252.6,1252.5,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870764230,3.0073,1252.6,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870767493,3.0073,1252.6,1252.5,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870767809,3.0073,1252.6,1252.4,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870768021,3.0073,1252.6,1252.5,1.19772459]
["bitfinex-derivatives","ETHF0:USTF0",1672870768546,3.0073,1252.6,1252.5,2.9933172]
["bitfinex-derivatives","ETHF0:USTF0",1672870769280,7.79602891,1252.8,1252.5,10.9723172]
["bitfinex-derivatives","ETHF0:USTF0",1672870769495,3.0073,1252.8,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870774533,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870774950,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870775163,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870775376,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870775588,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870775801,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870776006,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870777998,5.97012891,1253.0,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870778213,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870778426,3.0073,1252.8,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870779265,5.97012891,1253.0,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870779474,3.0073,1252.8,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870780111,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870780318,3.0073,1252.8,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870780628,5.97012891,1253.0,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870781056,3.0073,1252.8,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870782102,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870782314,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870782741,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870783475,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870783898,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870784842,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870785154,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870785467,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870785784,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870790306,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870790621,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870791673,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870791887,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870792088,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870792298,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870792937,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870793141,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870795983,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870796402,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870798079,3.0073,1252.8,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870798917,3.0073,1252.8,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870799557,5.97012891,1253.0,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870799765,3.0073,1252.7,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870804077,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870804292,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870805026,3.0073,1252.7,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870805240,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870805654,3.0073,1252.7,1252.5,2.98678634]
["bitfinex-derivatives","ETHF0:USTF0",1672870805971,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870806704,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870806910,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870807120,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870807338,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870807874,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870808074,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870808397,10.17172997,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870808606,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870810700,10.17172997,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870810911,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870811124,10.17172997,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870811333,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870814064,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870814283,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870814500,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870814701,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870815546,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870815747,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870817858,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870818170,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870820069,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870820280,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870821751,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870821959,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870828583,4.78872891,1252.9,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870829426,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870829843,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870830061,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870830691,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870831327,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870832582,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870832899,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870833953,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870834264,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870838675,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870839730,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870840994,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870841205,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870847933,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870848252,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870850564,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870850776,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870851088,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870851300,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870851718,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870851922,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870853079,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870853291,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870853605,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870854242,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870854451,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870854654,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870855185,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870855497,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870855695,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870855910,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870856649,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870856965,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870857382,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870857597,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870858966,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870859381,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870860854,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870861062,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870862540,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870862743,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870863064,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870863273,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870863804,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870864005,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870865904,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870866219,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870867574,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870867785,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870870526,4.78872891,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870870726,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870871576,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870871786,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870872312,3.0073,1252.7,1252.6,1.19716064]
["bitfinex-derivatives","ETHF0:USTF0",1672870872623,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870872935,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870873150,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870873678,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870873991,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870874308,10.17172997,1252.9,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870874618,3.0073,1252.7,1252.6,2.99332785]
["bitfinex-derivatives","ETHF0:USTF0",1672870875558,3.0073,1252.7,1252.6,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672870876723,3.0073,1252.7,1252.6,2.9937651]
["bitfinex-derivatives","ETHF0:USTF0",1672870878832,4.78872891,1252.9,1252.6,2.9937651]
["bitfinex-derivatives","ETHF0:USTF0",1672870879036,3.0073,1252.7,1252.6,2.9937651]
["bitfinex-derivatives","ETHF0:USTF0",1672870880608,4.78872891,1252.9,1252.6,2.9937651]
["bitfinex-derivatives","ETHF0:USTF0",1672870880819,3.0073,1252.7,1252.6,2.9937651]
["bitfinex-derivatives","ETHF0:USTF0",1672870882920,3.0073,1252.7,1252.6,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672870884183,4.78872891,1252.9,1252.6,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672870884382,4.78872891,1252.9,1252.7,1.19750473]
["bitfinex-derivatives","ETHF0:USTF0",1672870884593,3.0073,1252.8,1252.7,1.19750473]
["bitfinex-derivatives","ETHF0:USTF0",1672870885650,3.0073,1252.8,1252.6,2.99367194]
["bitfinex-derivatives","ETHF0:USTF0",1672870885859,4.78872891,1252.9,1252.6,2.99367194]
["bitfinex-derivatives","ETHF0:USTF0",1672870886173,3.0073,1252.7,1252.6,2.99367194]
["bitfinex-derivatives","ETHF0:USTF0",1672870886379,4.78872891,1252.9,1252.6,2.99367194]
["bitfinex-derivatives","ETHF0:USTF0",1672870886588,3.0073,1252.7,1252.6,2.99367194]
["bitfinex-derivatives","ETHF0:USTF0",1672870887012,3.0073,1252.7,1252.6,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672870887640,3.0073,1252.8,1252.6,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672870887854,3.0073,1252.8,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870888590,4.78872891,1252.9,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870889747,3.0073,1252.8,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870889949,4.78872891,1252.9,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870890162,3.0073,1252.8,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870890378,4.78872891,1252.9,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870890580,3.0073,1252.8,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870891953,4.78872891,1252.9,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870892270,3.0073,1252.8,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870892581,4.78872891,1252.9,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870892787,3.0073,1252.8,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870893740,4.78872891,1252.9,1252.7,1.19747938]
["bitfinex-derivatives","ETHF0:USTF0",1672870893942,6.56440106,1253.0,1252.8,1.19624098]
["bitfinex-derivatives","ETHF0:USTF0",1672870893943,3.0073,1253.0,1252.8,1.19624098]
["bitfinex-derivatives","ETHF0:USTF0",1672870894154,3.0073,1253.0,1252.8,10.97140819]
["bitfinex-derivatives","ETHF0:USTF0",1672870894576,3.0073,1253.0,1252.9,1.19624098]
["bitfinex-derivatives","ETHF0:USTF0",1672870895310,3.0073,1253.2,1253.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870895521,3.0073,1253.2,1253.0,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870895742,3.0073,1253.2,1253.0,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870895946,3.0073,1253.2,1253.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870896474,3.0073,1253.2,1253.0,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870897945,3.0073,1253.2,1253.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870899099,3.0073,1253.3,1253.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870900049,4.78872891,1253.5,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870900252,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870900677,3.0073,1253.3,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870902770,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870903191,3.0073,1253.3,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870903608,5.97012891,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870903821,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870904038,5.97012891,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870904248,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870905827,5.97012891,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870906141,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870906773,5.97012891,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870906982,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870907611,5.97012891,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870907824,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870910344,3.0073,1253.4,1253.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870910969,1.1814,1253.6,1253.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870911499,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870911705,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870912122,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870912337,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870912649,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870913600,3.0073,1253.3,1252.9,10.9863]
["bitfinex-derivatives","ETHF0:USTF0",1672870913811,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870914443,3.0073,1253.3,1252.9,10.9863]
["bitfinex-derivatives","ETHF0:USTF0",1672870914646,3.0073,1253.3,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870915067,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870915281,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870916856,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870917067,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870917389,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870917697,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870917906,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870918112,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870918852,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870919168,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870921058,1.1814,1253.6,1252.9,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870921272,3.0073,1253.4,1252.9,12.18200062]
["bitfinex-derivatives","ETHF0:USTF0",1672870922006,3.0073,1253.4,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870922636,1.1814,1253.6,1252.9,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870922838,3.0073,1253.4,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870923049,1.1814,1253.6,1252.9,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870923265,3.0073,1253.4,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870924948,1.1814,1253.6,1252.9,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870925262,3.0073,1253.4,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870925576,1.1814,1253.6,1252.9,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870925786,3.0073,1253.4,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870926000,3.0073,1253.4,1253.0,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870926312,3.0073,1253.4,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870927365,5.97012891,1253.6,1252.9,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870927678,3.0073,1253.3,1252.9,13.97816783]
["bitfinex-derivatives","ETHF0:USTF0",1672870927891,3.0073,1253.3,1253.0,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870930002,5.97012891,1253.6,1253.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870930217,3.0073,1253.3,1253.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1672870932004,3.0073,1253.3,1253.1,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870932628,4.78872891,1253.5,1253.1,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870933166,3.0073,1253.4,1253.1,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870933381,4.78872891,1253.5,1253.1,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870933792,3.0073,1253.4,1253.1,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870934116,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870935056,10.17172997,1253.5,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870935257,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870938513,10.17172997,1253.5,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870938831,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870940598,3.0073,1253.4,1253.2,2.99186783]
["bitfinex-derivatives","ETHF0:USTF0",1672870940821,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870941021,3.0073,1253.4,1253.2,2.99186783]
["bitfinex-derivatives","ETHF0:USTF0",1672870941651,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870942388,4.78872891,1253.5,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870942595,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870943747,4.78872891,1253.5,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870944061,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870946174,4.78872891,1253.5,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870946378,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870948799,4.78872891,1253.5,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870949114,3.0073,1253.4,1253.2,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870950378,3.0073,1253.4,1253.2,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870950586,3.0073,1253.4,1253.2,9.17470062]
["bitfinex-derivatives","ETHF0:USTF0",1672870953849,3.0073,1253.4,1253.2,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870956162,4.78872891,1253.5,1253.2,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870956479,3.0073,1253.4,1253.2,10.97086783]
["bitfinex-derivatives","ETHF0:USTF0",1672870957422,3.0073,1253.4,1253.2,2.99186783]
["bitfinex-derivatives","ETHF0:USTF0",1672870957638,3.0073,1253.4,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870957845,3.0073,1253.2,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870963550,4.78872891,1253.4,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870963760,3.0073,1253.2,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870965553,4.78872891,1253.4,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870965973,3.0073,1253.2,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870966383,4.78872891,1253.4,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870966593,3.0073,1253.2,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870967426,4.78872891,1253.4,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870967638,3.0073,1253.2,1253.1,1.19570062]
["bitfinex-derivatives","ETHF0:USTF0",1672870972359,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870973506,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870973924,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870975086,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870975288,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870975608,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870976016,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870977594,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870977915,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870978750,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870978961,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870980010,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870980648,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870983700,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870983911,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870984541,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870984753,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870985375,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870985595,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870988640,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870988846,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870989170,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870989375,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870990003,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870990324,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870993057,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870993267,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870994625,4.78872891,1253.4,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870994837,3.0073,1253.2,1253.1,1.19191372]
["bitfinex-derivatives","ETHF0:USTF0",1672870995788,4.78872891,1253.4,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672870996000,3.0073,1253.2,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672870996935,10.17172997,1253.4,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672870997149,3.0073,1253.2,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871000628,4.78872891,1253.4,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871000837,3.0073,1253.2,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871001988,10.17172997,1253.4,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871002198,3.0073,1253.2,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871002621,10.17172997,1253.4,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871002938,3.0073,1253.2,1253.1,2.98808093]
["bitfinex-derivatives","ETHF0:USTF0",1672871003461,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871008513,4.78872891,1253.4,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871008718,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871010928,4.78872891,1253.4,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871011240,3.0073,1253.3,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871011770,4.78872891,1253.4,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871012296,3.0073,1253.3,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871012713,4.78872891,1253.4,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871012926,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871013976,4.78872891,1253.4,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871014185,3.0073,1253.2,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871015758,4.78872891,1253.4,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871015964,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871017439,3.0073,1253.3,1253.1,12.16448491]
["bitfinex-derivatives","ETHF0:USTF0",1672871017654,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871018711,5.97012891,1253.5,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871019020,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871021015,5.97012891,1253.5,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871021230,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871022064,11.35312997,1253.5,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871022276,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871022485,3.00257587,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871023548,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871023968,4.78872891,1253.5,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871024384,3.0073,1253.3,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871025010,10.17172997,1253.5,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871025220,3.0073,1253.2,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871025856,10.17172997,1253.5,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871026067,3.0073,1253.2,1253.1,9.77516721]
["bitfinex-derivatives","ETHF0:USTF0",1672871028906,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871029118,3.0073,1253.2,1253.1,9.77616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871030060,4.78872891,1253.4,1253.1,9.77616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871030273,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871032046,4.78872891,1253.4,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871032267,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871033843,11.35312997,1253.5,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871034056,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871036790,4.78872891,1253.4,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871037001,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871037626,4.78872891,1253.4,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871037836,3.0073,1253.2,1253.1,1.79616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871039308,3.0073,1253.2,1253.1,9.77616721]
["bitfinex-derivatives","ETHF0:USTF0",1672871039523,3.0073,1253.4,1253.1,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871039732,3.0073,1253.4,1253.2,1.79195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871044040,4.78872891,1253.5,1253.2,1.79195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871044250,3.0073,1253.4,1253.2,1.79195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871046138,3.0073,1253.3,1253.2,1.79195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871047827,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871051918,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871052127,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871052341,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871052553,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871053284,3.0073,1253.3,1253.2,1.79195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871053505,3.0073,1253.3,1253.2,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871058023,4.78872891,1253.5,1253.2,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871058229,3.0073,1253.3,1253.2,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871059290,3.0073,1253.3,1253.1,4.18127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871059499,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871061073,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871061284,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871063712,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871064026,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871064230,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871064543,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871067389,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871067600,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871067797,4.78872891,1253.5,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871068006,3.0073,1253.3,1253.1,12.16127067]
["bitfinex-derivatives","ETHF0:USTF0",1672871068217,3.0073,1253.5,1253.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871068537,3.0073,1253.5,1253.3,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871069169,3.0073,1253.4,1253.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871069377,3.0073,1253.4,1253.3,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871071068,4.78872891,1253.7,1253.3,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871071273,3.0073,1253.5,1253.3,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871077793,4.78872891,1253.7,1253.3,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871077995,3.0073,1253.5,1253.3,9.77195297]
["bitfinex-derivatives","ETHF0:USTF0",1672871092509,3.0073,1253.5,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871095984,5.97212891,1253.8,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871096397,3.0073,1253.5,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871096927,5.97212891,1253.8,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871097243,3.0073,1253.5,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871097448,5.97212891,1253.8,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871097666,3.0073,1253.5,1253.3,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871097983,3.0073,1253.5,1253.4,1.19293847]
["bitfinex-derivatives","ETHF0:USTF0",1672871103240,3.0073,1253.5,1253.4,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871103452,3.0073,1253.5,1253.4,9.17293847]
["bitfinex-derivatives","ETHF0:USTF0",1672871103654,3.0073,1253.5,1253.4,10.96489144]
["bitfinex-derivatives","ETHF0:USTF0",1672871104083,3.0073,1253.7,1253.4,14.79052059]
["bitfinex-derivatives","ETHF0:USTF0",1672871104403,3.0073,1253.7,1253.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871106074,0.002,1253.8,1253.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871106908,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871107865,0.002,1253.8,1253.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871108392,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871108802,0.002,1253.8,1253.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871116796,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871122052,0.002,1253.8,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871122264,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871125834,0.002,1253.8,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871126151,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871127627,0.002,1253.8,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871127937,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871128985,0.002,1253.8,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871129196,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871129615,0.002,1253.8,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871129830,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871130255,3.0073,1253.7,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871130670,3.0073,1253.7,1253.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871130992,3.0073,1253.7,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871132141,0.002,1253.8,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871132358,3.0073,1253.7,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871133921,3.0093,1253.8,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871134775,0.002,1253.8,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871135092,3.0093,1253.8,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871141075,0.002,1253.8,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871141287,3.0073,1253.7,1253.5,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871141808,3.0073,1253.7,1253.5,12.15884115]
["bitfinex-derivatives","ETHF0:USTF0",1672871142766,3.0073,1253.7,1253.6,1.78952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871142976,3.0073,1253.7,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871143293,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871143503,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871145918,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871146128,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871147599,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871147804,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871149808,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871150018,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871150434,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871150649,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871151065,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871151274,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871155904,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871156113,3.0093,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871164237,3.0073,1253.7,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871181985,0.002,1253.8,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871182195,3.0073,1253.7,1253.6,9.76952345]
["bitfinex-derivatives","ETHF0:USTF0",1672871184505,3.0073,1253.7,1253.6,9.76521051]
["bitfinex-derivatives","ETHF0:USTF0",1672871184712,0.002,1253.8,1253.6,9.76521051]
["bitfinex-derivatives","ETHF0:USTF0",1672871184932,0.002,1253.8,1253.6,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871195956,0.002,1253.8,1253.6,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871196170,0.002,1253.8,1253.6,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871219512,0.002,1253.8,1253.6,13.35685876]
["bitfinex-derivatives","ETHF0:USTF0",1672871223396,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871224026,0.002,1253.8,1253.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871224544,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871224753,0.002,1253.8,1253.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871225600,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871225813,0.002,1253.8,1253.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871228024,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871228763,0.002,1253.8,1253.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871230332,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871233485,0.002,1253.8,1253.7,11.78298105]
["bitfinex-derivatives","ETHF0:USTF0",1672871239898,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871240212,0.002,1253.8,1253.7,11.78297562]
["bitfinex-derivatives","ETHF0:USTF0",1672871240628,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871242527,0.002,1253.8,1253.7,11.78296276]
["bitfinex-derivatives","ETHF0:USTF0",1672871244520,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871246101,0.002,1253.8,1253.7,11.78294961]
["bitfinex-derivatives","ETHF0:USTF0",1672871250833,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871251253,0.002,1253.8,1253.7,11.78296626]
["bitfinex-derivatives","ETHF0:USTF0",1672871251675,0.002,1253.8,1253.7,10.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1672871252097,0.002,1253.8,1253.7,11.78295405]
["bitfinex-derivatives","ETHF0:USTF0",1672871262188,0.002,1253.8,1253.7,11.77605608]
["bitfinex-derivatives","ETHF0:USTF0",1672871265555,0.002,1253.8,1253.7,14.76359714]
["bitfinex-derivatives","ETHF0:USTF0",1672871266599,0.002,1253.8,1253.7,12.37427944]
["bitfinex-derivatives","ETHF0:USTF0",1672871266810,0.002,1253.8,1253.7,14.75976708]
["bitfinex-derivatives","ETHF0:USTF0",1672871268803,0.002,1253.8,1253.7,12.37427944]
["bitfinex-derivatives","ETHF0:USTF0",1672871269021,0.002,1253.8,1253.7,15.38157944]
["bitfinex-derivatives","ETHF0:USTF0",1672871269453,0.002,1253.8,1253.7,17.76710354]
["bitfinex-derivatives","ETHF0:USTF0",1672871270397,0.002,1253.8,1253.7,17.767122]
["bitfinex-derivatives","ETHF0:USTF0",1672871270818,0.002,1253.8,1253.7,15.38157944]
["bitfinex-derivatives","ETHF0:USTF0",1672871271446,0.002,1253.8,1253.7,25.75880951]
["bitfinex-derivatives","ETHF0:USTF0",1672871274492,0.002,1253.8,1253.7,22.75150951]
["bitfinex-derivatives","ETHF0:USTF0",1672871274705,0.002,1253.8,1253.7,25.75880951]
["bitfinex-derivatives","ETHF0:USTF0",1672871275447,0.002,1253.8,1253.7,22.75150951]
["bitfinex-derivatives","ETHF0:USTF0",1672871275646,0.002,1253.8,1253.7,25.75880951]
["bitfinex-derivatives","ETHF0:USTF0",1672871276495,0.002,1253.8,1253.7,22.75150951]
["bitfinex-derivatives","ETHF0:USTF0",1672871276702,0.002,1253.8,1253.7,25.75880951]
["bitfinex-derivatives","ETHF0:USTF0",1672871283321,0.002,1253.8,1253.7,15.38157944]
["bitfinex-derivatives","ETHF0:USTF0",1672871284264,0.002,1253.8,1253.7,25.65560261]
["bitfinex-derivatives","ETHF0:USTF0",1672871285958,0.002,1253.8,1253.7,22.64830261]
["bitfinex-derivatives","ETHF0:USTF0",1672871287747,0.002,1253.8,1253.7,19.66076155]
["bitfinex-derivatives","ETHF0:USTF0",1672871288583,0.002,1253.8,1253.7,22.66806155]
["bitfinex-derivatives","ETHF0:USTF0",1672871289843,0.002,1253.8,1253.7,25.64822721]
["bitfinex-derivatives","ETHF0:USTF0",1672871290264,0.002,1253.8,1253.7,12.36690404]
["bitfinex-derivatives","ETHF0:USTF0",1672871290680,0.002,1253.8,1253.7,15.37420404]
["bitfinex-derivatives","ETHF0:USTF0",1672871290891,0.002,1253.8,1253.7,25.78620938]
["bitfinex-derivatives","ETHF0:USTF0",1672871293531,0.002,1253.8,1253.7,22.77890938]
["bitfinex-derivatives","ETHF0:USTF0",1672871293740,0.002,1253.8,1253.7,25.78620938]
["bitfinex-derivatives","ETHF0:USTF0",1672871297526,0.002,1253.8,1253.7,22.80604372]
["bitfinex-derivatives","ETHF0:USTF0",1672871299205,1.111,1254.0,1253.7,27.80604372]
["bitfinex-derivatives","ETHF0:USTF0",1672871299523,1.111,1254.0,1253.9,13.95933702]
["bitfinex-derivatives","ETHF0:USTF0",1672871299838,1.111,1254.0,1253.9,25.8682239]
["bitfinex-derivatives","ETHF0:USTF0",1672871300470,1.111,1254.0,1253.9,28.24973119]
["bitfinex-derivatives","ETHF0:USTF0",1672871300783,1.111,1254.0,1253.9,25.8682239]
["bitfinex-derivatives","ETHF0:USTF0",1672871301199,1.111,1254.0,1253.9,28.24976083]
["bitfinex-derivatives","ETHF0:USTF0",1672871301522,1.113,1254.0,1253.9,28.24976083]
["bitfinex-derivatives","ETHF0:USTF0",1672871302574,1.113,1254.0,1253.9,25.27082584]
["bitfinex-derivatives","ETHF0:USTF0",1672871303411,1.113,1254.0,1253.9,28.24976083]
["bitfinex-derivatives","ETHF0:USTF0",1672871304878,1.113,1254.0,1253.9,25.27082584]
["bitfinex-derivatives","ETHF0:USTF0",1672871309412,1.113,1254.0,1253.9,30.27082584]
["bitfinex-derivatives","ETHF0:USTF0",1672871309612,1.113,1254.0,1253.9,36.24976083]
["bitfinex-derivatives","ETHF0:USTF0",1672871310350,1.113,1254.0,1253.9,36.24743073]
["bitfinex-derivatives","ETHF0:USTF0",1672871310777,1.113,1254.0,1253.9,33.24743073]
["bitfinex-derivatives","ETHF0:USTF0",1672871313289,1.113,1254.0,1253.9,30.26849574]
["bitfinex-derivatives","ETHF0:USTF0",1672871314250,1.111,1254.0,1253.9,30.26849574]
["bitfinex-derivatives","ETHF0:USTF0",1672871314772,1.111,1254.0,1253.9,33.24743073]
["bitfinex-derivatives","ETHF0:USTF0",1672871315405,1.111,1254.0,1253.9,33.24943073]
["bitfinex-derivatives","ETHF0:USTF0",1672871316452,1.113,1254.0,1253.9,33.24943073]
["bitfinex-derivatives","ETHF0:USTF0",1672871317826,1.113,1254.0,1253.9,30.8702239]
["bitfinex-derivatives","ETHF0:USTF0",1672871318555,1.113,1254.0,1253.9,27.8629239]
["bitfinex-derivatives","ETHF0:USTF0",1672871318764,1.113,1254.0,1253.9,30.8702239]
["bitfinex-derivatives","ETHF0:USTF0",1672871320455,1.113,1254.0,1253.9,27.8629239]
["bitfinex-derivatives","ETHF0:USTF0",1672871320651,1.113,1254.0,1253.9,30.8702239]
["bitfinex-derivatives","ETHF0:USTF0",1672871322135,1.113,1254.0,1253.9,27.8629239]
["bitfinex-derivatives","ETHF0:USTF0",1672871322347,1.113,1254.0,1253.9,30.8702239]
["bitfinex-derivatives","ETHF0:USTF0",1672871324875,1.113,1254.0,1253.9,27.8629239]
["bitfinex-derivatives","ETHF0:USTF0",1672871325082,1.113,1254.0,1253.9,30.8702239]
["bitfinex-derivatives","ETHF0:USTF0",1672871326454,0.75111176,1254.0,1253.9,30.8702239]
["bitfinex-derivatives","ETHF0:USTF0",1672871326664,0.75111176,1254.0,1253.9,27.89128891]
["bitfinex-derivatives","ETHF0:USTF0",1672871329815,0.75111176,1254.0,1253.9,30.86277772]
["bitfinex-derivatives","ETHF0:USTF0",1672871330232,3.0073,1254.6,1253.9,30.86277772]
["bitfinex-derivatives","ETHF0:USTF0",1672871330446,3.0073,1254.6,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871335807,14.35312997,1254.7,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871336011,3.0073,1254.5,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871338541,3.0073,1254.5,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871338746,3.0073,1254.5,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871340010,3.0073,1254.4,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871340639,10.17172997,1254.6,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871340953,3.0073,1254.4,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871341694,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871343267,4.78872891,1254.6,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871343477,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871345059,4.78872891,1254.6,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871345258,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871345475,3.0073,1254.4,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871346630,10.17172997,1254.6,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871346838,3.0073,1254.4,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871348852,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871351376,4.78872891,1254.5,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871351587,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871352637,4.78872891,1254.5,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871353058,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871353472,4.78872891,1254.5,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871353677,3.0073,1254.4,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871354104,3.0073,1254.4,1254.2,10.94466212]
["bitfinex-derivatives","ETHF0:USTF0",1672871354625,3.0073,1254.4,1254.2,9.16172607]
["bitfinex-derivatives","ETHF0:USTF0",1672871355895,3.0073,1254.4,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871356625,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871356836,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871359051,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871359363,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871361680,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871361990,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871364200,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871364407,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871365460,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871365677,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871367351,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871367558,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871367769,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871367975,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871369349,4.78872891,1254.5,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871369561,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871370713,4.78872891,1254.5,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871370929,3.0073,1254.3,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871371141,3.0073,1254.3,1254.2,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871372192,3.0073,1254.3,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871372610,4.78872891,1254.5,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871372812,3.0073,1254.3,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871375451,3.0073,1254.4,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871375973,4.78872891,1254.5,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871376600,3.0073,1254.4,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871376806,3.0073,1254.4,1254.3,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871379440,5.97012891,1254.6,1254.3,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871379642,3.0073,1254.4,1254.3,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871380911,5.97012891,1254.6,1254.3,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871381121,3.0073,1254.4,1254.3,1.18862404]
["bitfinex-derivatives","ETHF0:USTF0",1672871384276,3.0073,1254.4,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871386166,3.0073,1254.3,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871387851,4.78872891,1254.5,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871388075,3.0073,1254.3,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871389110,4.78872891,1254.5,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871389321,3.0073,1254.3,1254.2,2.97156009]
["bitfinex-derivatives","ETHF0:USTF0",1672871392050,3.0073,1254.3,1254.2,2.97435313]
["bitfinex-derivatives","ETHF0:USTF0",1672871392264,3.0073,1254.3,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871392692,11.35312997,1254.6,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871392886,5.97012891,1254.6,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871393103,3.0073,1254.4,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871393521,3.0073,1254.4,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871394048,11.35312997,1254.6,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871394367,3.0073,1254.4,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871396144,11.35312997,1254.6,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871396362,3.0073,1254.4,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871396782,11.35312997,1254.6,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871397000,3.0073,1254.4,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871397620,11.35312997,1254.6,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871397834,3.0073,1254.4,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871398151,3.0073,1254.4,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871399308,3.0073,1254.4,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871399515,3.0073,1254.4,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871399729,3.0073,1254.4,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871400884,3.0073,1254.4,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871403305,11.35312997,1254.6,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871403509,3.0073,1254.3,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871404881,11.35312997,1254.6,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871405193,3.0073,1254.3,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871405405,11.35312997,1254.6,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871405821,3.0073,1254.3,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871406024,11.35312997,1254.6,1254.2,2.97427883]
["bitfinex-derivatives","ETHF0:USTF0",1672871406563,11.35312997,1254.6,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871406984,3.0073,1254.4,1254.3,1.19134278]
["bitfinex-derivatives","ETHF0:USTF0",1672871407196,11.35312997,1254.6,1254.3,1.18858102]
["bitfinex-derivatives","ETHF0:USTF0",1672871407398,3.0073,1254.4,1254.3,1.18858102]
["bitfinex-derivatives","ETHF0:USTF0",1672871407610,11.35312997,1254.6,1254.3,1.18858102]
["bitfinex-derivatives","ETHF0:USTF0",1672871408038,3.0073,1254.4,1254.3,1.18858102]
["bitfinex-derivatives","ETHF0:USTF0",1672871408974,11.35312997,1254.6,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871409499,3.0073,1254.3,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871409708,11.35312997,1254.6,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871409925,3.0073,1254.3,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871410661,11.35312997,1254.6,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871410870,3.0073,1254.3,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871414554,11.35312997,1254.6,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871414759,3.0073,1254.3,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871416550,11.35312997,1254.6,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871416763,3.0073,1254.3,1254.2,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871419175,3.0073,1254.3,1254.1,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871420541,4.78872891,1254.4,1254.1,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871420751,3.0073,1254.2,1254.1,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871421595,3.0073,1254.2,1254.0,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871422331,3.0073,1254.2,1253.9,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871422537,3.0073,1254.0,1253.8,15.74093605]
["bitfinex-derivatives","ETHF0:USTF0",1672871422861,3.0073,1254.0,1253.8,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871423694,16.95012891,1254.3,1253.8,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871423901,3.0073,1253.9,1253.8,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871424541,3.0073,1253.9,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871425067,3.0073,1253.9,1253.7,4.16018412]
["bitfinex-derivatives","ETHF0:USTF0",1672871425593,3.0073,1253.9,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871427057,16.95012891,1254.3,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871427484,3.0073,1253.9,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871428117,16.95012891,1254.3,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871428537,3.0073,1253.9,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871428952,16.95012891,1254.3,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871429273,3.0073,1253.9,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871431261,3.0073,1254.0,1253.7,1.78293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871431997,3.0073,1254.0,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871436522,3.0073,1253.9,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871436834,4.1814,1254.3,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871437046,3.0073,1253.9,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871438623,4.1814,1254.3,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871438939,3.0073,1253.9,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871439883,4.1814,1254.3,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871440094,3.0073,1253.9,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871443771,4.1814,1254.3,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871444406,3.0073,1253.9,1253.7,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871444926,3.0073,1253.9,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871446298,4.1814,1254.3,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871446501,3.0073,1253.9,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871448497,4.1814,1254.3,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871448709,3.0073,1253.9,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871449236,4.1814,1254.3,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871449443,3.0073,1253.9,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871449862,4.1814,1254.3,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871450291,3.0073,1253.9,1253.7,14.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871450493,3.0073,1253.9,1253.7,17.14018412]
["bitfinex-derivatives","ETHF0:USTF0",1672871452380,4.1814,1254.3,1253.7,17.14018412]
["bitfinex-derivatives","ETHF0:USTF0",1672871452597,3.0073,1253.9,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871453342,4.1814,1254.3,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871453656,3.0073,1253.9,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871454073,4.1814,1254.3,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871454286,3.0073,1253.9,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871454498,8.97012891,1254.3,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871454698,3.0073,1253.9,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871456803,8.97012891,1254.3,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871457013,3.0073,1253.9,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871458596,8.97012891,1254.3,1253.8,9.76293605]
["bitfinex-derivatives","ETHF0:USTF0",1672871458806,3.0073,1253.9,1253.8,10.35724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871459117,8.97012891,1254.3,1253.8,10.35724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871459329,8.97012891,1254.3,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871459747,3.0073,1254.0,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871463431,4.78872891,1254.2,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871463637,3.0073,1254.0,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871466379,4.78872891,1254.2,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871466584,3.0073,1254.0,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871467847,4.78872891,1254.2,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871468060,3.0073,1254.0,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871468372,4.78872891,1254.2,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871468583,3.0073,1254.0,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871468796,4.78872891,1254.2,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871468999,3.0073,1254.0,1253.9,1.78760305]
["bitfinex-derivatives","ETHF0:USTF0",1672871469420,3.0073,1254.0,1253.8,4.16485112]
["bitfinex-derivatives","ETHF0:USTF0",1672871470057,3.0073,1253.9,1253.8,4.16485112]
["bitfinex-derivatives","ETHF0:USTF0",1672871470266,3.0073,1253.9,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871470997,3.0073,1253.9,1253.8,4.16660212]
["bitfinex-derivatives","ETHF0:USTF0",1672871471526,3.0073,1253.9,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871472364,4.78872891,1254.2,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871472576,3.0073,1253.9,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871473001,4.78872891,1254.2,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871473207,4.78872891,1254.2,1253.9,1.78920302]
["bitfinex-derivatives","ETHF0:USTF0",1672871473628,3.0073,1254.0,1253.9,1.78920302]
["bitfinex-derivatives","ETHF0:USTF0",1672871475625,4.78872891,1254.2,1253.9,1.78920302]
["bitfinex-derivatives","ETHF0:USTF0",1672871475836,3.0073,1254.0,1253.9,1.78920302]
["bitfinex-derivatives","ETHF0:USTF0",1672871476985,3.0073,1254.0,1253.9,1.78197335]
["bitfinex-derivatives","ETHF0:USTF0",1672871478245,4.78872891,1254.2,1253.9,1.78197335]
["bitfinex-derivatives","ETHF0:USTF0",1672871478775,3.0073,1254.0,1253.9,1.78197335]
["bitfinex-derivatives","ETHF0:USTF0",1672871482342,3.0073,1254.0,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871486540,3.0073,1253.9,1253.8,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871487808,3.0073,1253.9,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871489069,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871490126,3.0073,1253.8,1253.7,3.7909288]
["bitfinex-derivatives","ETHF0:USTF0",1672871490325,3.0073,1253.8,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871494637,1.1814,1254.1,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871494954,3.0073,1253.8,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871496207,1.1814,1254.1,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871496738,3.0073,1253.8,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871496949,3.0051723,1253.8,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871497159,1.1814,1254.1,1253.7,3.79092855]
["bitfinex-derivatives","ETHF0:USTF0",1672871497473,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871497890,5.97012891,1254.1,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871498105,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871504314,1.1814,1254.1,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871504625,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871508828,5.97012891,1254.1,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871509141,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871511029,1.1814,1254.1,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871511240,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871514927,5.97012891,1254.1,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871515139,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871517351,5.97012891,1254.1,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871517562,3.0073,1253.8,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871517768,3.0073,1253.8,1253.6,6.76241325]
["bitfinex-derivatives","ETHF0:USTF0",1672871517974,3.0073,1253.8,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871518291,3.0073,1253.8,1253.6,3.79101797]
["bitfinex-derivatives","ETHF0:USTF0",1672871522080,3.0073,1253.8,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871522707,4.78872891,1254.0,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871522921,3.0073,1253.7,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871526398,22.33312997,1254.1,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871526595,3.0073,1253.7,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871528916,22.33312997,1254.1,1253.6,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871529115,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871529327,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871529545,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871530285,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871531855,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871532179,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871533118,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871533334,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871533644,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871534276,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871534593,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871534794,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871535000,22.33312997,1254.1,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871535221,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871537435,3.0073,1253.8,1253.6,2.98060731]
["bitfinex-derivatives","ETHF0:USTF0",1672871537964,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871539319,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871539639,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871541006,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871541222,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871541956,7.98,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871542190,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871544391,7.98,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871544602,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871544811,7.98,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871545136,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871545550,7.98,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871545762,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871546394,7.98,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871546603,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871549535,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871549748,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871550700,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871551210,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871552259,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871552468,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871552674,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871552990,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871553208,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871553843,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871554473,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871554689,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871555843,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871556055,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871559948,18.15172997,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871560368,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871560678,18.15172997,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871560999,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871561420,18.15172997,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871561631,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871562471,12.76872891,1254.0,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871562684,3.0073,1253.8,1253.7,1.19241742]
["bitfinex-derivatives","ETHF0:USTF0",1672871564781,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871565622,3.0073,1253.8,1253.7,6.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871567303,22.33312997,1254.1,1253.7,6.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871567514,22.33312997,1254.1,1253.8,1.19302771]
["bitfinex-derivatives","ETHF0:USTF0",1672871567728,3.0073,1253.9,1253.8,1.19302771]
["bitfinex-derivatives","ETHF0:USTF0",1672871568782,22.33312997,1254.1,1253.8,1.19302771]
["bitfinex-derivatives","ETHF0:USTF0",1672871568989,3.0073,1253.9,1253.8,1.19302771]
["bitfinex-derivatives","ETHF0:USTF0",1672871571407,22.33312997,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871571618,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871573086,16.95012891,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871573304,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871574882,16.95012891,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871575190,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871577919,16.95012891,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871578135,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871578659,16.95012891,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871579186,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871579505,16.95012891,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871579710,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871582125,16.95012891,1254.1,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871582341,3.0073,1253.9,1253.8,1.18690636]
["bitfinex-derivatives","ETHF0:USTF0",1672871584865,3.0073,1253.9,1253.7,6.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871586125,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871589585,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871589797,3.0073,1253.9,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871590746,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871591062,3.0073,1253.9,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871591807,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871592121,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871593071,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871593382,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871594005,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871594222,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871595897,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871596113,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871596744,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871596952,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871597793,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871598010,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871598949,16.95012891,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871599160,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871599471,22.33312997,1254.1,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871599685,3.0073,1253.8,1253.7,1.78818989]
["bitfinex-derivatives","ETHF0:USTF0",1672871600101,3.0073,1253.8,1253.7,4.16543796]
["bitfinex-derivatives","ETHF0:USTF0",1672871601358,3.0073,1253.9,1253.7,2.37724807]
["bitfinex-derivatives","ETHF0:USTF0",1672871601570,3.0073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871602004,8.97012891,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871602309,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871602947,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871603156,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871603684,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871604105,8.97012891,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871605052,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871609781,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871609997,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871610833,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871611149,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871612823,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871613039,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871613249,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871613459,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871615040,4.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871615245,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871617245,1.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871617455,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871618930,1.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871619142,3.0073,1254.0,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871619983,1.1814,1254.1,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871620294,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871638894,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871639421,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871639739,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871640691,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871640998,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871641938,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871642151,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871643838,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871644049,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871646989,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871648780,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871650562,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871650776,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871651401,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871651612,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871652565,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871652778,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871652982,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871653827,4.5073,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871655616,1.5,1253.9,1253.8,1.78956341]
["bitfinex-derivatives","ETHF0:USTF0",1672871656036,4.5073,1253.9,1253.8,7.50156341]
["bitfinex-derivatives","ETHF0:USTF0",1672871656772,1.5,1253.9,1253.8,7.50156341]
["bitfinex-derivatives","ETHF0:USTF0",1672871656975,4.5073,1253.9,1253.8,7.50156341]
["bitfinex-derivatives","ETHF0:USTF0",1672871657927,1.5,1253.9,1253.8,7.50156341]
["bitfinex-derivatives","ETHF0:USTF0",1672871658136,4.5073,1253.9,1253.8,7.50156341]
["bitfinex-derivatives","ETHF0:USTF0",1672871658661,1.5,1253.9,1253.8,7.50156341]
["bitfinex-derivatives","ETHF0:USTF0",1672871658876,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871659716,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871659922,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871661390,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871661715,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871661922,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871662234,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871663709,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871663920,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871664544,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871665068,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871665282,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871665495,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871666444,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871666756,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871666955,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871667169,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871667374,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871667598,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871668858,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871669275,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871670752,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871671065,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871671379,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871671695,4.5073,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871672854,1.5,1253.9,1253.8,7.49523999]
["bitfinex-derivatives","ETHF0:USTF0",1672871676009,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871678210,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871680112,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871680322,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871681377,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871681577,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871683898,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871684112,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871685688,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871685889,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871687367,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871687677,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871688941,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871689152,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871689888,1.5,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871690105,4.5073,1253.9,1253.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871691457,4.5073,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871694504,1.5,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871694715,4.5073,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871695668,1.5,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871696088,4.5073,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871697876,1.5,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871698077,4.5073,1253.9,1253.8,6.90544282]
["bitfinex-derivatives","ETHF0:USTF0",1672871698816,4.5073,1253.9,1253.8,6.90520842]
["bitfinex-derivatives","ETHF0:USTF0",1672871700391,3.0073,1254.1,1253.8,9.50278404]
["bitfinex-derivatives","ETHF0:USTF0",1672871700598,3.0073,1254.1,1254.0,1.19305516]
["bitfinex-derivatives","ETHF0:USTF0",1672871700805,3.0073,1254.1,1253.8,8.08924807]
["bitfinex-derivatives","ETHF0:USTF0",1672871700806,3.0073,1254.1,1253.9,1.19305516]
["bitfinex-derivatives","ETHF0:USTF0",1672871702703,6.78872891,1254.2,1253.9,1.19305516]
["bitfinex-derivatives","ETHF0:USTF0",1672871702919,3.0073,1254.1,1253.9,1.19305516]
["bitfinex-derivatives","ETHF0:USTF0",1672871703130,2.0,1254.0,1253.9,1.19305516]
["bitfinex-derivatives","ETHF0:USTF0",1672871710280,7.79602891,1254.3,1253.9,4.38477705]
["bitfinex-derivatives","ETHF0:USTF0",1672871710488,5.0073,1254.5,1254.1,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871710911,2.0,1254.4,1254.1,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871711432,2.0,1254.4,1254.1,4.19851893]
["bitfinex-derivatives","ETHF0:USTF0",1672871711642,2.0,1254.4,1254.2,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871711853,2.0,1254.4,1254.1,4.19851893]
["bitfinex-derivatives","ETHF0:USTF0",1672871712273,5.0073,1254.5,1254.1,4.19851893]
["bitfinex-derivatives","ETHF0:USTF0",1672871712274,5.0073,1254.5,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672871713961,5.0073,1254.5,1254.1,14.17851893]
["bitfinex-derivatives","ETHF0:USTF0",1672871717328,5.0073,1254.5,1254.2,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871717540,5.0073,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672871720491,2.0,1254.5,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672871727836,2.0,1254.5,1254.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871728257,2.0,1254.5,1254.2,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672871728469,2.0,1254.5,1254.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672871728672,2.0,1254.5,1254.2,10.9844078]
["bitfinex-derivatives","ETHF0:USTF0",1672871730153,4.1887,1254.7,1254.2,13.9844078]
["bitfinex-derivatives","ETHF0:USTF0",1672871730364,5.0073,1254.9,1254.5,7.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871730782,2.0,1254.8,1254.5,7.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871733413,2.0,1254.8,1254.4,10.9844078]
["bitfinex-derivatives","ETHF0:USTF0",1672871733734,2.0,1254.8,1254.5,9.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871735299,5.0073,1254.9,1254.5,20.47865666]
["bitfinex-derivatives","ETHF0:USTF0",1672871735715,5.0073,1254.9,1254.5,9.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871735930,5.0073,1254.9,1254.5,20.33641778]
["bitfinex-derivatives","ETHF0:USTF0",1672871736139,5.0073,1254.9,1254.5,9.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871736347,5.0073,1254.9,1254.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672871736565,5.0073,1254.9,1254.5,20.56639017]
["bitfinex-derivatives","ETHF0:USTF0",1672871736981,5.0073,1254.9,1254.5,9.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871741936,2.0,1254.9,1254.5,9.9771078]
["bitfinex-derivatives","ETHF0:USTF0",1672871742146,2.0,1254.9,1254.5,12.9844078]
["bitfinex-derivatives","ETHF0:USTF0",1672871742456,2.0,1254.9,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672871744459,2.0,1254.9,1254.5,14.17562673]
["bitfinex-derivatives","ETHF0:USTF0",1672871745088,2.0,1254.9,1254.5,12.9844078]
["bitfinex-derivatives","ETHF0:USTF0",1672871745508,2.0,1254.9,1254.5,14.17562673]
["bitfinex-derivatives","ETHF0:USTF0",1672871745817,2.0,1254.9,1254.5,12.9844078]
["bitfinex-derivatives","ETHF0:USTF0",1672871746030,2.0,1254.9,1254.5,14.17562673]
["bitfinex-derivatives","ETHF0:USTF0",1672871746657,2.0,1254.9,1254.5,11.16832673]
["bitfinex-derivatives","ETHF0:USTF0",1672871746867,5.0073,1254.9,1254.5,14.17562673]
["bitfinex-derivatives","ETHF0:USTF0",1672871748235,5.0073,1254.9,1254.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672871748444,5.0073,1254.9,1254.6,11.16832673]
["bitfinex-derivatives","ETHF0:USTF0",1672871748974,5.0073,1254.9,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871749813,2.0,1254.9,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871752230,5.0073,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871755812,3.0073,1254.9,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871760326,2.0,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871761375,2.0,1255.0,1254.8,8.7193]
["bitfinex-derivatives","ETHF0:USTF0",1672871762005,2.0,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871765049,5.0073,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871772612,2.0,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871782612,2.0,1255.0,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871783554,3.0073,1254.9,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871787444,3.0073,1254.9,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871787759,2.0,1255.0,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871792799,5.0073,1255.0,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871794486,2.0,1255.0,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871794684,5.0073,1255.0,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871795222,5.0073,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871795644,5.0073,1255.0,1254.8,6.90321893]
["bitfinex-derivatives","ETHF0:USTF0",1672871796071,5.0073,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871796796,9.79602891,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871801532,5.0073,1255.0,1254.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1672871803100,5.0073,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871805109,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871819504,5.0073,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871821501,9.79602891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871822130,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871824134,6.78872891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871824345,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871829172,6.78872891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871829491,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871830336,6.78872891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871830536,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871832955,6.78872891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871833170,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871838426,6.78872891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871838640,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871849775,6.78872891,1255.0,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871849985,3.0073,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871854291,7.79602891,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871863120,4.78872891,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871863436,7.79602891,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871869004,4.78872891,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871869216,7.79602891,1254.9,1254.8,5.70993958]
["bitfinex-derivatives","ETHF0:USTF0",1672871870057,9.79602891,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871873741,6.78872891,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871873948,9.79602891,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871880680,15.17902997,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871882556,9.79602891,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871887725,6.78872891,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871888037,9.79316754,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871890348,17.77316754,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871890547,23.1561686,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871890972,18.37030106,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871892228,10.39030106,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871892442,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871894967,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871895284,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871897177,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871897387,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871898132,9.7875677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871899076,6.7802677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871899289,9.7875677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871902852,6.7802677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871903067,9.7875677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871904017,6.7802677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871904542,9.7875677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871907490,6.7802677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871907801,9.7875677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871908634,6.7802677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871909064,9.7875677,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871909692,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871910107,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871910419,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871911061,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871911271,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871920219,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871920419,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871921267,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871921479,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871924425,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871924661,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871929356,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871929568,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871936598,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871936819,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871939959,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871940175,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871943115,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871943529,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871945954,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871946165,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871947006,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871947217,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871951847,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871952054,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871954688,2.0,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871954888,5.0073,1254.9,1254.8,5.70634556]
["bitfinex-derivatives","ETHF0:USTF0",1672871955206,5.0073,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871955943,2.0,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871956156,5.0073,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871956685,2.0,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871956889,5.0073,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871961511,9.7875677,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871963195,6.7802677,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871963409,9.7875677,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871963621,5.0073,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871965822,2.0,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871966041,5.0073,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871971719,2.0,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871971926,5.0073,1254.9,1254.8,5.70049981]
["bitfinex-derivatives","ETHF0:USTF0",1672871972138,5.0073,1254.9,1254.7,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871973079,5.0073,1254.9,1254.8,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871973293,3.0073,1254.9,1254.8,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871973499,3.0073,1254.9,1254.7,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871975931,3.0073,1254.9,1254.7,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871976664,6.7802677,1255.0,1254.7,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871976874,3.0073,1254.8,1254.7,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871980020,3.0073,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871980237,3.0073,1254.8,1254.7,1.19121893]
["bitfinex-derivatives","ETHF0:USTF0",1672871980760,3.0073,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871981173,3.0073,1254.7,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871984430,2.0,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871984647,3.0073,1254.7,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871985597,2.0,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871985808,3.0073,1254.7,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871986754,2.0,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871987172,3.0073,1254.7,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871989067,2.0,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871989283,3.0073,1254.7,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871989695,2.0,1254.8,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871989917,3.0073,1254.7,1254.6,2.97080914]
["bitfinex-derivatives","ETHF0:USTF0",1672871991172,3.0073,1254.7,1254.6,1.77959021]
["bitfinex-derivatives","ETHF0:USTF0",1672871992116,3.0073,1254.7,1254.6,2.97037195]
["bitfinex-derivatives","ETHF0:USTF0",1672871992327,3.0073,1254.7,1254.6,2.97035923]
["bitfinex-derivatives","ETHF0:USTF0",1672871992641,3.0073,1254.7,1254.6,1.77959021]
["bitfinex-derivatives","ETHF0:USTF0",1672871993272,5.0073,1254.8,1254.6,1.77959021]
["bitfinex-derivatives","ETHF0:USTF0",1672871993473,5.0073,1254.8,1254.7,1.19075516]
["bitfinex-derivatives","ETHF0:USTF0",1672871995165,5.0073,1254.8,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672871995578,5.0073,1254.8,1254.7,1.19075516]
["bitfinex-derivatives","ETHF0:USTF0",1672871996742,5.0073,1254.8,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672871998215,5.0073,1254.8,1254.7,1.19075516]
["bitfinex-derivatives","ETHF0:USTF0",1672872001369,2.0,1254.8,1254.7,1.19075516]
["bitfinex-derivatives","ETHF0:USTF0",1672872003264,2.0,1254.8,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672872006314,2.0,1254.8,1254.7,1.19075516]
["bitfinex-derivatives","ETHF0:USTF0",1672872007884,3.0073,1254.8,1254.7,1.19075516]
["bitfinex-derivatives","ETHF0:USTF0",1672872008102,2.0,1254.9,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672872009678,5.0073,1254.9,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672872012310,2.0,1254.9,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672872012621,5.0073,1254.9,1254.7,2.97034537]
["bitfinex-derivatives","ETHF0:USTF0",1672872013569,2.0,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872013770,3.0073,1254.7,1254.4,10.36243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872013982,1.5,1254.6,1254.4,13.33392668]
["bitfinex-derivatives","ETHF0:USTF0",1672872014507,1.5,1254.6,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872017247,1.5,1254.6,1254.5,3.79517133]
["bitfinex-derivatives","ETHF0:USTF0",1672872017458,3.0073,1254.7,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872017668,3.0073,1254.7,1254.5,3.79515799]
["bitfinex-derivatives","ETHF0:USTF0",1672872019560,5.0073,1254.8,1254.5,3.79515799]
["bitfinex-derivatives","ETHF0:USTF0",1672872020087,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872020502,5.0073,1254.8,1254.5,3.79517031]
["bitfinex-derivatives","ETHF0:USTF0",1672872020822,5.0073,1254.8,1254.5,6.76661187]
["bitfinex-derivatives","ETHF0:USTF0",1672872021663,2.0,1254.8,1254.5,6.76661187]
["bitfinex-derivatives","ETHF0:USTF0",1672872022388,2.0,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872022600,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872023017,5.0073,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872023230,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872023437,5.0073,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872023662,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872023864,5.0073,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872026701,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872026913,5.0073,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872027127,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872027335,5.0073,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872028708,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872028919,5.0073,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872030072,2.0,1254.8,1254.5,3.79513043]
["bitfinex-derivatives","ETHF0:USTF0",1672872030277,5.0073,1254.8,1254.6,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872031218,2.0,1254.8,1254.6,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872033112,2.0,1254.8,1254.5,5.35392668]
["bitfinex-derivatives","ETHF0:USTF0",1672872033324,2.0,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872034383,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872034593,2.0,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872034799,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872035226,5.0073,1254.8,1254.5,3.79518305]
["bitfinex-derivatives","ETHF0:USTF0",1672872035645,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872035855,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872036067,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872036273,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872037645,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872037957,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872044258,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872044469,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872044681,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872045315,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872046685,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872047425,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872048157,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872048368,5.0073,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872048686,2.0,1254.8,1254.5,3.79518666]
["bitfinex-derivatives","ETHF0:USTF0",1672872048890,2.0,1254.8,1254.5,6.76667547]
["bitfinex-derivatives","ETHF0:USTF0",1672872048891,5.0073,1254.8,1254.5,6.76667547]
["bitfinex-derivatives","ETHF0:USTF0",1672872049420,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872050578,3.0073,1254.7,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872050792,2.0,1254.6,1254.5,3.79520354]
["bitfinex-derivatives","ETHF0:USTF0",1672872052881,2.0,1254.6,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872053090,2.0,1254.6,1254.5,3.79520354]
["bitfinex-derivatives","ETHF0:USTF0",1672872053936,2.0,1254.6,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872054141,2.0,1254.6,1254.5,3.79520354]
["bitfinex-derivatives","ETHF0:USTF0",1672872055835,3.0073,1254.7,1254.5,3.79520354]
["bitfinex-derivatives","ETHF0:USTF0",1672872057301,2.0,1254.8,1254.5,3.79520354]
["bitfinex-derivatives","ETHF0:USTF0",1672872057510,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872057822,5.0073,1254.8,1254.5,3.79516553]
["bitfinex-derivatives","ETHF0:USTF0",1672872059189,2.0,1254.8,1254.5,3.79516553]
["bitfinex-derivatives","ETHF0:USTF0",1672872059400,5.0073,1254.8,1254.5,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872059611,5.0073,1254.8,1254.5,3.79516484]
["bitfinex-derivatives","ETHF0:USTF0",1672872059812,5.0073,1254.8,1254.5,6.76665365]
["bitfinex-derivatives","ETHF0:USTF0",1672872060128,3.0073,1254.8,1254.6,2.38243787]
["bitfinex-derivatives","ETHF0:USTF0",1672872060337,4.7802677,1255.1,1254.7,13.95878881]
["bitfinex-derivatives","ETHF0:USTF0",1672872060548,2.0,1255.1,1254.8,5.79262842]
["bitfinex-derivatives","ETHF0:USTF0",1672872060753,2.0,1255.1,1254.8,4.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872060969,2.0,1255.1,1254.8,2.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872061921,2.0,1255.1,1254.8,3.79246859]
["bitfinex-derivatives","ETHF0:USTF0",1672872063397,2.0,1255.1,1254.8,2.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872064872,2.0,1255.1,1254.7,16.33884531]
["bitfinex-derivatives","ETHF0:USTF0",1672872065188,2.0,1255.1,1254.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872072107,2.0,1255.1,1254.8,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872073482,2.0,1255.1,1254.8,6.78747742]
["bitfinex-derivatives","ETHF0:USTF0",1672872074421,2.0,1255.1,1254.8,4.78747742]
["bitfinex-derivatives","ETHF0:USTF0",1672872076842,2.0,1255.1,1254.8,1.78017742]
["bitfinex-derivatives","ETHF0:USTF0",1672872077157,2.0,1255.1,1254.8,4.78747742]
["bitfinex-derivatives","ETHF0:USTF0",1672872077682,2.0,1255.1,1254.8,1.78017742]
["bitfinex-derivatives","ETHF0:USTF0",1672872077996,2.0,1255.1,1254.8,4.78187175]
["bitfinex-derivatives","ETHF0:USTF0",1672872080515,2.0,1255.1,1254.8,1.77457175]
["bitfinex-derivatives","ETHF0:USTF0",1672872080730,2.0,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872083044,2.0,1255.1,1254.8,4.78187175]
["bitfinex-derivatives","ETHF0:USTF0",1672872085250,2.0,1255.1,1254.8,1.77457175]
["bitfinex-derivatives","ETHF0:USTF0",1672872085460,2.0,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872087873,2.0,1255.1,1254.8,1.77457175]
["bitfinex-derivatives","ETHF0:USTF0",1672872088088,2.0,1255.1,1254.8,4.78187175]
["bitfinex-derivatives","ETHF0:USTF0",1672872089768,2.0,1255.1,1254.8,1.77457175]
["bitfinex-derivatives","ETHF0:USTF0",1672872089981,2.0,1255.1,1254.8,4.78187175]
["bitfinex-derivatives","ETHF0:USTF0",1672872090182,2.0,1255.1,1254.8,1.77457175]
["bitfinex-derivatives","ETHF0:USTF0",1672872090393,2.0,1255.1,1254.8,4.78187175]
["bitfinex-derivatives","ETHF0:USTF0",1672872094705,2.0,1255.1,1254.8,7.16192825]
["bitfinex-derivatives","ETHF0:USTF0",1672872095020,2.0,1255.1,1254.8,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872097538,2.0,1255.1,1254.8,8.35884531]
["bitfinex-derivatives","ETHF0:USTF0",1672872097749,2.0,1255.2,1254.8,8.35884531]
["bitfinex-derivatives","ETHF0:USTF0",1672872097955,2.0,1255.2,1254.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872098799,2.0,1255.2,1254.9,5.7923444]
["bitfinex-derivatives","ETHF0:USTF0",1672872099007,2.0,1255.2,1254.9,4.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872099846,2.0,1255.2,1254.9,7.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872104166,2.0,1255.2,1254.9,4.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872104370,2.0,1255.2,1254.9,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872107111,1.99782321,1255.2,1254.9,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872110783,1.99782321,1255.2,1254.9,13.3673565]
["bitfinex-derivatives","ETHF0:USTF0",1672872111001,1.99782321,1255.2,1254.9,16.33884531]
["bitfinex-derivatives","ETHF0:USTF0",1672872112257,1.99782321,1255.2,1255.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872112466,1.99782321,1255.2,1255.0,2.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872113310,1.99782321,1255.2,1255.0,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872113628,1.99782321,1255.2,1255.0,2.3800565]
["bitfinex-derivatives","ETHF0:USTF0",1672872113840,1.99782321,1255.2,1255.0,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872115625,5.0073,1255.3,1255.0,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872116153,5.0073,1255.3,1255.0,13.3673565]
["bitfinex-derivatives","ETHF0:USTF0",1672872117623,5.0073,1255.3,1255.0,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872117935,5.0073,1255.3,1255.0,13.3673565]
["bitfinex-derivatives","ETHF0:USTF0",1672872118778,5.0073,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872119092,5.0073,1255.3,1255.0,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672872119621,3.0073,1255.2,1255.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872120676,2.0,1255.3,1255.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872120880,3.0073,1255.2,1255.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872122145,2.0,1255.3,1255.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872122352,3.0073,1255.2,1255.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872123940,2.0,1255.3,1255.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872124245,2.0,1255.3,1255.0,10.3600565]
["bitfinex-derivatives","ETHF0:USTF0",1672872127398,2.0,1255.3,1255.0,13.33154531]
["bitfinex-derivatives","ETHF0:USTF0",1672872127610,2.0,1255.3,1255.0,10.3600565]
["bitfinex-derivatives","ETHF0:USTF0",1672872130341,2.0,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872130551,2.0,1255.3,1255.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872131501,2.0,1255.3,1255.1,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872131811,2.0,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872133597,2.0,1255.3,1255.2,1.18830194]
["bitfinex-derivatives","ETHF0:USTF0",1672872139488,2.0,1255.3,1255.2,2.97073296]
["bitfinex-derivatives","ETHF0:USTF0",1672872140120,2.0,1255.3,1255.2,1.18830194]
["bitfinex-derivatives","ETHF0:USTF0",1672872140320,2.0,1255.3,1255.2,2.97073296]
["bitfinex-derivatives","ETHF0:USTF0",1672872140742,2.0,1255.3,1255.2,1.18830194]
["bitfinex-derivatives","ETHF0:USTF0",1672872146009,2.0,1255.3,1255.2,2.97073296]
["bitfinex-derivatives","ETHF0:USTF0",1672872147369,5.0073,1255.6,1255.2,5.3873565]
["bitfinex-derivatives","ETHF0:USTF0",1672872147582,5.0073,1255.6,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872148110,5.0073,1255.6,1255.3,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872148311,5.0073,1255.6,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872150842,5.0073,1255.6,1255.3,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872152843,2.0,1255.6,1255.3,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872153156,5.0073,1255.6,1255.3,5.97725988]
["bitfinex-derivatives","ETHF0:USTF0",1672872155161,2.0,1255.7,1255.4,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872155365,2.0,1255.7,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872155579,2.0,1255.7,1255.4,3.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872156316,2.0,1255.7,1255.4,4.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872156835,2.0,1255.7,1255.4,3.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872157472,2.0,1255.7,1255.4,11.16798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872157684,2.0,1255.7,1255.4,12.94995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872157890,2.0,1255.7,1255.4,11.16798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872159679,2.0,1255.7,1255.4,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872159892,2.0,1255.7,1255.4,11.16798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872160312,5.0073,1255.8,1255.4,11.16798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872163045,3.0073,1255.7,1255.4,14.17528395]
["bitfinex-derivatives","ETHF0:USTF0",1672872163247,2.0,1255.6,1255.4,14.17528395]
["bitfinex-derivatives","ETHF0:USTF0",1672872164306,2.0,1255.6,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872164513,3.0073,1255.5,1255.3,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872164725,2.0,1255.4,1255.3,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872165042,2.0,1255.4,1255.2,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872165253,2.0,1255.4,1255.3,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872165467,2.0,1255.4,1255.3,3.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872165670,3.0073,1255.5,1255.3,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872165886,5.0073,1255.8,1255.4,12.94995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872166416,5.0073,1255.8,1255.4,11.16798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872167035,3.0073,1255.6,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872167362,2.0,1255.5,1255.3,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872169463,2.0,1255.5,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872169665,2.0,1255.5,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872169985,2.0,1255.5,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872170195,2.0,1255.5,1255.3,4.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872170410,2.0,1255.5,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872170625,2.0,1255.5,1255.4,3.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872170928,2.0,1255.5,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872172406,5.0073,1255.8,1255.4,1.18798395]
["bitfinex-derivatives","ETHF0:USTF0",1672872172618,5.0073,1255.8,1255.4,2.96995988]
["bitfinex-derivatives","ETHF0:USTF0",1672872173029,5.0073,1255.8,1255.4,2.96544931]
["bitfinex-derivatives","ETHF0:USTF0",1672872173236,5.0073,1255.8,1255.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872174712,3.0073,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872175140,3.0073,1255.6,1255.3,6.16203243]
["bitfinex-derivatives","ETHF0:USTF0",1672872175343,3.0073,1255.6,1255.3,3.78197593]
["bitfinex-derivatives","ETHF0:USTF0",1672872175873,3.0073,1255.6,1255.3,14.14203243]
["bitfinex-derivatives","ETHF0:USTF0",1672872176077,3.0073,1255.6,1255.4,1.78197593]
["bitfinex-derivatives","ETHF0:USTF0",1672872176498,3.0073,1255.6,1255.3,14.14203243]
["bitfinex-derivatives","ETHF0:USTF0",1672872176923,2.0,1255.8,1255.4,1.78197593]
["bitfinex-derivatives","ETHF0:USTF0",1672872177243,2.0,1255.6,1255.3,6.16203243]
["bitfinex-derivatives","ETHF0:USTF0",1672872177446,2.0,1255.6,1255.3,3.78197593]
["bitfinex-derivatives","ETHF0:USTF0",1672872178920,2.0,1255.6,1255.3,6.16203243]
["bitfinex-derivatives","ETHF0:USTF0",1672872179232,2.0,1255.6,1255.3,3.78197593]
["bitfinex-derivatives","ETHF0:USTF0",1672872181652,8.9689677,1255.9,1255.4,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872181861,0.32142857,2554.4,1255.9,0.31355952]
["bitfinex-derivatives","ETHF0:USTF0",1672872181862,4.7802677,1256.5,1255.9,0.31355952]
["bitfinex-derivatives","ETHF0:USTF0",1672872182071,5.38500106,1256.6,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872182072,13.17256876,1256.6,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872182279,10.16526876,1256.6,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872182486,0.002,1256.6,1256.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872182698,3.0073,1257.0,1256.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872182699,4.7802677,1257.0,1256.6,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672872182909,4.7802677,1257.0,1256.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872182910,2.5,1257.0,1256.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872183126,2.5,1257.0,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872183433,3.0073,1257.4,1256.9,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872183649,2.5,1257.3,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872184277,4.7802677,1257.6,1257.1,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872184479,3.0073,1257.7,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872184694,3.0073,1257.7,1256.9,12.79509613]
["bitfinex-derivatives","ETHF0:USTF0",1672872184695,3.0073,1257.5,1256.9,15.80239613]
["bitfinex-derivatives","ETHF0:USTF0",1672872184905,3.0073,1257.3,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872185118,2.5,1257.2,1256.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872185536,2.5,1257.2,1256.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872185741,2.5,1257.2,1256.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872186062,3.0073,1256.9,1256.3,13.48563739]
["bitfinex-derivatives","ETHF0:USTF0",1672872186272,3.0073,1256.7,1256.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672872186480,3.0073,1256.5,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872186687,2.5,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872187112,10.48,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872187428,2.5,1256.4,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872189104,2.5,1256.2,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872194046,2.5,1256.2,1255.9,13.80085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872196152,2.5,1256.2,1255.9,11.30085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872196468,3.48820019,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872196671,6.49550019,1256.4,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872196884,6.49550019,1256.4,1255.9,11.30085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872197415,6.49550019,1256.4,1255.9,3.32085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872200354,5.31410019,1256.4,1255.9,3.32085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872200676,2.30680019,1256.4,1256.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872204770,2.30680019,1256.4,1255.9,0.31355952]
["bitfinex-derivatives","ETHF0:USTF0",1672872205293,2.30680019,1256.4,1256.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872217382,13.29410019,1256.4,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872217694,13.29410019,1256.4,1255.9,0.31355952]
["bitfinex-derivatives","ETHF0:USTF0",1672872218751,13.29410019,1256.4,1255.9,2.09101495]
["bitfinex-derivatives","ETHF0:USTF0",1672872219273,13.29410019,1256.4,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872220955,3.0073,1256.3,1255.9,3.32085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872222430,3.0073,1256.3,1255.9,5.09831495]
["bitfinex-derivatives","ETHF0:USTF0",1672872222738,3.0073,1256.3,1255.9,3.32085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872223367,3.0073,1256.3,1255.9,5.09831495]
["bitfinex-derivatives","ETHF0:USTF0",1672872224317,3.0073,1256.3,1255.9,3.32085952]
["bitfinex-derivatives","ETHF0:USTF0",1672872224738,7.98,1256.2,1255.9,0.31355952]
["bitfinex-derivatives","ETHF0:USTF0",1672872224940,3.0073,1256.1,1255.9,2.09101495]
["bitfinex-derivatives","ETHF0:USTF0",1672872225151,2.5,1256.0,1255.9,2.09101495]
["bitfinex-derivatives","ETHF0:USTF0",1672872229993,2.5,1256.0,1255.9,0.31355952]
["bitfinex-derivatives","ETHF0:USTF0",1672872250170,2.5,1256.0,1255.9,0.00055952]
["bitfinex-derivatives","ETHF0:USTF0",1672872250373,14.05247159,1256.0,1255.9,0.00055952]
["bitfinex-derivatives","ETHF0:USTF0",1672872250695,10.48,1256.0,1255.9,0.00055952]
["bitfinex-derivatives","ETHF0:USTF0",1672872251110,7.98,1255.8,1255.3,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872251319,2.97786025,1255.6,1255.3,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872251523,2.5,1255.5,1255.3,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872255314,2.5,1255.6,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872255526,2.5,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872255842,2.5,1255.6,1255.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872256990,2.5,1255.6,1255.3,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872256991,2.5,1255.6,1255.3,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872257626,2.5,1255.6,1255.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672872258988,2.5,1255.6,1255.3,7.28475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872260256,5.47786025,1255.6,1255.2,9.75745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872260671,5.47786025,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872260886,2.5,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872261307,5.47786025,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872261507,2.5,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872262359,2.5,1255.6,1255.2,6.64739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872262994,2.5,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872263196,2.5,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872263517,2.5,1255.6,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872263831,2.5,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872264039,2.5,1255.6,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872265201,2.5,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872265510,5.47786025,1255.6,1255.2,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872267399,5.47786025,1255.6,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872267616,5.47786025,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872268137,5.47786025,1255.6,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872268561,2.5,1255.6,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872270242,5.47786025,1255.6,1255.2,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872271608,5.47786025,1255.6,1255.2,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872272230,8.48516025,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872272867,5.47786025,1255.6,1255.2,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872273073,5.5073,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872273284,8.48516025,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872273604,5.5073,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872273815,2.5,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872274026,5.47786025,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872274340,2.5,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872275180,5.5073,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872275383,8.48516025,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872275591,5.5073,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872275802,8.48516025,1255.6,1255.2,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872277594,5.5073,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872278859,8.48516025,1255.6,1255.3,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872279069,5.47786025,1255.6,1255.3,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872279272,5.47786025,1255.6,1255.3,7.28475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872280116,5.98516025,1255.5,1255.2,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872280321,2.97786025,1255.5,1255.2,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872280534,5.98516025,1255.5,1255.1,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872280736,2.97786025,1255.4,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872280950,2.5,1255.3,1255.0,18.10539601]
["bitfinex-derivatives","ETHF0:USTF0",1672872281382,2.5,1255.3,1255.0,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872282322,5.5073,1255.3,1255.0,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872283061,5.5073,1255.3,1255.0,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872283484,5.5073,1255.3,1255.0,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872284530,5.5073,1255.3,1255.0,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872285897,5.5073,1255.3,1255.0,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872286739,5.5073,1255.3,1255.0,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872288633,5.5073,1255.3,1255.1,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872289564,5.5073,1255.3,1255.0,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872290300,2.5,1255.3,1255.1,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872290515,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872290728,2.5,1255.3,1255.2,4.27745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872291046,2.5,1255.3,1255.1,9.65469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872292943,2.5,1255.3,1255.2,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872293152,2.5,1255.3,1255.2,3.68735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872293362,2.5,1255.3,1255.2,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872296626,2.5,1255.3,1255.2,2.96480769]
["bitfinex-derivatives","ETHF0:USTF0",1672872298623,5.47786025,1255.4,1255.2,2.96480769]
["bitfinex-derivatives","ETHF0:USTF0",1672872304084,5.47786025,1255.4,1255.3,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872304297,5.47786025,1255.4,1255.2,2.96480769]
["bitfinex-derivatives","ETHF0:USTF0",1672872306610,5.47786025,1255.4,1255.3,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872315970,2.5,1255.4,1255.3,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872316381,0.00745212,1255.3,1255.2,2.96480769]
["bitfinex-derivatives","ETHF0:USTF0",1672872316589,2.99103952,1255.3,1255.2,2.96480769]
["bitfinex-derivatives","ETHF0:USTF0",1672872318704,0.00745212,1255.3,1255.2,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872319228,0.00745212,1255.3,1255.2,3.68735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872319538,0.00745212,1255.3,1255.2,1.18735226]
["bitfinex-derivatives","ETHF0:USTF0",1672872321438,0.00745212,1255.3,1255.2,1.18411778]
["bitfinex-derivatives","ETHF0:USTF0",1672872325213,2.99241218,1255.3,1255.2,1.18411778]
["bitfinex-derivatives","ETHF0:USTF0",1672872325534,0.00745212,1255.3,1255.2,1.18411778]
["bitfinex-derivatives","ETHF0:USTF0",1672872331528,2.99212686,1255.3,1255.2,1.18411778]
["bitfinex-derivatives","ETHF0:USTF0",1672872334049,0.00745212,1255.3,1255.2,1.18411778]
["bitfinex-derivatives","ETHF0:USTF0",1672872335515,0.00745212,1255.3,1255.2,0.00011778]
["bitfinex-derivatives","ETHF0:USTF0",1672872335731,6.58818442,1255.3,1255.0,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872335930,2.98427723,1255.1,1255.0,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872341827,5.48427723,1255.2,1255.0,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872342668,5.48427723,1255.2,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872342870,2.98427723,1255.1,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872343190,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872343404,2.5,1255.0,1254.9,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872344662,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872346237,2.5,1255.0,1254.9,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872346453,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872348133,2.5,1255.0,1254.9,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872348345,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872349079,2.5,1255.0,1254.9,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872350449,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872350649,2.5,1255.0,1254.9,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872351169,2.5,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872352328,2.5,1255.0,1254.9,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872352532,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872353065,2.5,1255.0,1254.9,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872353283,2.5,1255.0,1254.9,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872353484,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872353696,2.5,1255.0,1254.9,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872354331,2.5,1255.0,1254.9,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872354646,2.5,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872364637,2.5,1255.0,1254.8,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872364848,5.48363228,1255.0,1254.8,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872368199,5.48363228,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872368415,5.48363228,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872368416,2.5,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872368625,5.48363228,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872368831,5.48363228,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872378198,2.5,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872378408,2.9853955,1254.9,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872378720,5.4853955,1255.0,1254.8,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872379351,5.4853955,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872381139,5.4853955,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872381140,2.5,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872381450,2.98511888,1254.9,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872381769,5.48511888,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872381977,2.98511888,1254.9,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872382188,5.48511888,1255.0,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872382399,5.48511888,1255.0,1254.8,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872383459,2.98511888,1254.9,1254.8,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872383670,5.48511888,1255.0,1254.8,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872384398,5.48511888,1255.0,1254.8,4.14739601]
["bitfinex-derivatives","ETHF0:USTF0",1672872384609,5.48511888,1255.0,1254.8,7.15469601]
["bitfinex-derivatives","ETHF0:USTF0",1672872385674,5.48511888,1255.0,1254.9,1.77745543]
["bitfinex-derivatives","ETHF0:USTF0",1672872392290,5.48511888,1255.0,1254.9,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872392502,2.98511888,1255.0,1254.9,4.78475543]
["bitfinex-derivatives","ETHF0:USTF0",1672872392709,2.98511888,1255.0,1254.9,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872392911,2.98511888,1255.0,1254.9,4.79273455]
["bitfinex-derivatives","ETHF0:USTF0",1672872394610,2.98511888,1255.0,1254.9,7.16267513]
["bitfinex-derivatives","ETHF0:USTF0",1672872396601,2.98511888,1255.0,1254.9,4.15537513]
["bitfinex-derivatives","ETHF0:USTF0",1672872396817,2.98511888,1255.0,1254.9,7.16267513]
["bitfinex-derivatives","ETHF0:USTF0",1672872397661,2.98511888,1255.0,1254.9,4.15537513]
["bitfinex-derivatives","ETHF0:USTF0",1672872397862,2.98511888,1255.0,1254.9,7.16267513]
["bitfinex-derivatives","ETHF0:USTF0",1672872398073,2.98511888,1255.0,1254.9,4.15537513]
["bitfinex-derivatives","ETHF0:USTF0",1672872398281,2.98511888,1255.0,1254.9,7.16267513]
["bitfinex-derivatives","ETHF0:USTF0",1672872400186,2.98511888,1255.0,1254.9,4.15178263]
["bitfinex-derivatives","ETHF0:USTF0",1672872400396,2.98511888,1255.0,1254.9,7.15908263]
["bitfinex-derivatives","ETHF0:USTF0",1672872401336,2.98511888,1255.0,1254.9,4.15178263]
["bitfinex-derivatives","ETHF0:USTF0",1672872401548,2.98511888,1255.0,1254.9,7.15908263]
["bitfinex-derivatives","ETHF0:USTF0",1672872402288,5.48511888,1255.1,1254.9,6.78956237]
["bitfinex-derivatives","ETHF0:USTF0",1672872402601,2.98511888,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872402803,2.98511888,1255.1,1255.0,4.86994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872403339,2.98511888,1255.2,1255.0,6.2820955]
["bitfinex-derivatives","ETHF0:USTF0",1672872403648,2.98511888,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872411631,2.98511888,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872411849,2.98511888,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872412688,2.98511888,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872412901,2.98511888,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872415835,2.98511888,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872416053,2.98511888,1255.2,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872420267,5.0734323,1255.3,1255.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872420996,5.0734323,1255.3,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872421212,2.98226228,1255.1,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872423730,2.98226228,1255.1,1254.8,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872424053,2.98226228,1255.0,1254.8,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872424366,2.5,1254.9,1254.8,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872426680,5.48226228,1255.1,1254.8,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872428047,5.48226228,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872428888,5.48226228,1255.1,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872429096,5.48226228,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872429516,5.48226228,1255.1,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872429830,5.48226228,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872430567,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872437191,5.48226228,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872438662,5.48226228,1255.1,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872438978,5.48226228,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872439402,5.48226228,1255.1,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872439602,5.48226228,1255.1,1254.8,3.78225185]
["bitfinex-derivatives","ETHF0:USTF0",1672872439814,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872440132,5.48226228,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872440542,5.48226228,1255.1,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872440756,5.48226228,1255.1,1254.8,3.78226721]
["bitfinex-derivatives","ETHF0:USTF0",1672872440967,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872441392,2.98226228,1255.0,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872441602,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872442232,2.98226228,1255.0,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872442443,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872442974,2.98226228,1255.0,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872443180,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872445181,2.98226228,1255.0,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872445491,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872447175,2.98226228,1255.0,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872447385,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872451268,2.98226228,1255.0,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872451473,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872452947,2.98226228,1255.0,1254.8,5.3323663]
["bitfinex-derivatives","ETHF0:USTF0",1672872453163,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872453374,2.98226228,1255.0,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872453691,2.98226228,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872454644,2.98226228,1255.0,1254.8,5.3323663]
["bitfinex-derivatives","ETHF0:USTF0",1672872454848,2.98573921,1255.0,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872455588,2.98573921,1255.0,1254.9,4.19725645]
["bitfinex-derivatives","ETHF0:USTF0",1672872456220,2.98573921,1255.0,1254.9,1.18995645]
["bitfinex-derivatives","ETHF0:USTF0",1672872458113,6.0734323,1255.1,1254.9,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872458316,6.0734323,1255.1,1255.0,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872469883,14.0534323,1255.1,1254.9,4.19789236]
["bitfinex-derivatives","ETHF0:USTF0",1672872470093,14.0534323,1255.1,1254.9,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872470305,3.5734323,1255.0,1254.9,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872470722,11.5534323,1255.0,1254.9,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872471044,14.0534323,1255.0,1254.9,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872471355,6.0734323,1255.0,1254.9,1.19059236]
["bitfinex-derivatives","ETHF0:USTF0",1672872475672,6.0734323,1255.0,1254.8,1.78623634]
["bitfinex-derivatives","ETHF0:USTF0",1672872475873,5.48640062,1254.9,1254.8,1.78623634]
["bitfinex-derivatives","ETHF0:USTF0",1672872477036,5.48640062,1254.9,1254.8,4.15617692]
["bitfinex-derivatives","ETHF0:USTF0",1672872477349,2.98640062,1254.9,1254.8,6.65617692]
["bitfinex-derivatives","ETHF0:USTF0",1672872477876,2.98640062,1254.9,1254.8,4.15617692]
["bitfinex-derivatives","ETHF0:USTF0",1672872478289,2.98640062,1254.9,1254.8,2.36994058]
["bitfinex-derivatives","ETHF0:USTF0",1672872478926,6.0734323,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872478927,2.98640062,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872479138,5.48640062,1255.1,1254.9,9.28950678]
["bitfinex-derivatives","ETHF0:USTF0",1672872479343,2.98640062,1255.1,1254.9,7.87724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872479559,2.98640062,1255.1,1255.0,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872482711,20.22973665,1255.3,1254.8,4.15488324]
["bitfinex-derivatives","ETHF0:USTF0",1672872482921,2.98592155,1254.9,1254.8,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872488070,2.98592155,1254.9,1254.7,7.16218324]
["bitfinex-derivatives","ETHF0:USTF0",1672872489757,5.48592155,1254.9,1254.7,7.16218324]
["bitfinex-derivatives","ETHF0:USTF0",1672872491439,5.48592155,1254.9,1254.7,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872493532,5.48592155,1254.8,1254.7,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872496584,2.5,1254.8,1254.7,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872497114,5.48592155,1254.8,1254.7,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872497431,2.5,1254.8,1254.7,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872499003,5.48592155,1254.8,1254.6,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872499214,2.98592155,1254.7,1254.6,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872499843,5.48592155,1254.8,1254.6,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872504467,2.98592155,1254.7,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872504679,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872504892,2.5,1254.6,1254.4,1.78894266]
["bitfinex-derivatives","ETHF0:USTF0",1672872504893,5.48592155,1254.6,1254.4,1.78894266]
["bitfinex-derivatives","ETHF0:USTF0",1672872505306,2.5,1254.6,1254.4,1.78894266]
["bitfinex-derivatives","ETHF0:USTF0",1672872505518,2.5,1254.6,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872505944,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872506357,2.5,1254.6,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872511411,2.5,1254.6,1254.5,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872511617,2.5,1254.6,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872512780,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872513936,2.5,1254.6,1254.4,1.78894266]
["bitfinex-derivatives","ETHF0:USTF0",1672872514145,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872514563,10.48,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872514984,13.46592155,1254.6,1254.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672872518455,2.5,1254.6,1254.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672872519084,10.48,1254.6,1254.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672872519395,2.5,1254.6,1254.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672872519610,2.5,1254.6,1254.4,1.78894266]
["bitfinex-derivatives","ETHF0:USTF0",1672872520018,13.46592155,1254.6,1254.4,1.78894266]
["bitfinex-derivatives","ETHF0:USTF0",1672872520763,13.46592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872521818,10.48,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872523178,13.46592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872525077,5.48592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872526135,5.48592155,1254.6,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872527911,5.48592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872528657,5.48592155,1254.6,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872529609,5.48592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872529814,2.5,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872530020,2.5,1254.6,1254.4,7.16618324]
["bitfinex-derivatives","ETHF0:USTF0",1672872530659,2.5,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872531709,2.5,1254.6,1254.4,7.16618324]
["bitfinex-derivatives","ETHF0:USTF0",1672872532027,2.5,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872533282,5.48592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872533913,5.48592155,1254.6,1254.4,7.16618324]
["bitfinex-derivatives","ETHF0:USTF0",1672872534965,5.48592155,1254.6,1254.4,4.79624266]
["bitfinex-derivatives","ETHF0:USTF0",1672872537600,5.48592155,1254.6,1254.4,7.16618324]
["bitfinex-derivatives","ETHF0:USTF0",1672872538643,5.48592155,1254.6,1254.5,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872538968,5.48592155,1254.6,1254.4,7.16618324]
["bitfinex-derivatives","ETHF0:USTF0",1672872539701,5.48592155,1254.6,1254.5,1.78494266]
["bitfinex-derivatives","ETHF0:USTF0",1672872539929,5.48592155,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872540646,5.48592155,1254.6,1254.4,4.15888324]
["bitfinex-derivatives","ETHF0:USTF0",1672872541068,5.48592155,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872541795,5.48592155,1254.6,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872543795,2.5,1254.6,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872545794,5.48691331,1254.6,1254.5,4.79224266]
["bitfinex-derivatives","ETHF0:USTF0",1672872547688,5.48691331,1254.6,1254.5,4.78509634]
["bitfinex-derivatives","ETHF0:USTF0",1672872549165,5.48691331,1254.6,1254.5,1.77779634]
["bitfinex-derivatives","ETHF0:USTF0",1672872549380,5.48736096,1254.6,1254.5,4.78509634]
["bitfinex-derivatives","ETHF0:USTF0",1672872549583,2.5,1254.6,1254.5,4.78509634]
["bitfinex-derivatives","ETHF0:USTF0",1672872550113,5.48768053,1254.6,1254.5,4.78509634]
["bitfinex-derivatives","ETHF0:USTF0",1672872550633,2.5,1254.6,1254.5,4.78509634]
["bitfinex-derivatives","ETHF0:USTF0",1672872550845,5.48758584,1254.6,1254.5,4.78509634]
["bitfinex-derivatives","ETHF0:USTF0",1672872551052,5.48758584,1254.6,1254.5,7.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1672872553156,5.48758584,1254.6,1254.5,4.14773692]
["bitfinex-derivatives","ETHF0:USTF0",1672872553374,5.48758584,1254.6,1254.5,7.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1672872554943,5.48758584,1254.6,1254.5,4.14773692]
["bitfinex-derivatives","ETHF0:USTF0",1672872555153,5.48758584,1254.6,1254.5,7.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1672872556207,5.48758584,1254.6,1254.5,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872557261,2.98758584,1254.6,1254.5,5.37724058]
["bitfinex-derivatives","ETHF0:USTF0",1672872560517,5.0734323,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872561245,2.98811298,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872561779,5.0734323,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872563036,9.24243665,1254.7,1254.4,2.37394058]
["bitfinex-derivatives","ETHF0:USTF0",1672872563253,2.9882652,1254.5,1254.4,2.37394058]
["bitfinex-derivatives","ETHF0:USTF0",1672872565457,2.9882652,1254.5,1254.4,3.78681711]
["bitfinex-derivatives","ETHF0:USTF0",1672872565658,2.9882652,1254.5,1254.4,2.37394058]
["bitfinex-derivatives","ETHF0:USTF0",1672872565978,2.9882652,1254.5,1254.4,3.78681735]
["bitfinex-derivatives","ETHF0:USTF0",1672872567029,2.9882652,1254.5,1254.4,5.38124058]
["bitfinex-derivatives","ETHF0:USTF0",1672872567239,2.9882652,1254.5,1254.4,6.79411735]
["bitfinex-derivatives","ETHF0:USTF0",1672872569447,2.9882652,1254.5,1254.4,9.75654307]
["bitfinex-derivatives","ETHF0:USTF0",1672872569659,2.9882652,1254.6,1254.4,9.75654307]
["bitfinex-derivatives","ETHF0:USTF0",1672872569868,2.5,1254.5,1254.4,8.3436663]
["bitfinex-derivatives","ETHF0:USTF0",1672872570181,2.5,1254.5,1254.4,9.75648357]
["bitfinex-derivatives","ETHF0:USTF0",1672872571234,5.4882652,1254.5,1254.4,9.75648357]
["bitfinex-derivatives","ETHF0:USTF0",1672872571657,2.5,1254.5,1254.4,9.75648357]
["bitfinex-derivatives","ETHF0:USTF0",1672872571861,2.9882652,1254.5,1254.4,9.75648357]
["bitfinex-derivatives","ETHF0:USTF0",1672872572492,2.9882652,1254.5,1254.4,6.79405785]
["bitfinex-derivatives","ETHF0:USTF0",1672872576718,2.9882652,1254.6,1254.4,9.75648357]
["bitfinex-derivatives","ETHF0:USTF0",1672872576908,2.5,1254.5,1254.4,8.3436663]
["bitfinex-derivatives","ETHF0:USTF0",1672872577121,2.5,1254.5,1254.4,9.75647046]
["bitfinex-derivatives","ETHF0:USTF0",1672872577331,2.5,1254.5,1254.4,7.38652988]
["bitfinex-derivatives","ETHF0:USTF0",1672872580498,2.5,1254.5,1254.4,9.77246642]
["bitfinex-derivatives","ETHF0:USTF0",1672872582481,2.5,1254.5,1254.4,6.8100407]
["bitfinex-derivatives","ETHF0:USTF0",1672872582482,5.4882652,1254.5,1254.4,6.8100407]
["bitfinex-derivatives","ETHF0:USTF0",1672872584583,5.4882652,1254.5,1254.4,5.39723654]
["bitfinex-derivatives","ETHF0:USTF0",1672872589732,5.4882652,1254.5,1254.4,2.38993654]
["bitfinex-derivatives","ETHF0:USTF0",1672872590146,5.4882652,1254.5,1254.4,5.39723654]
["bitfinex-derivatives","ETHF0:USTF0",1672872591098,5.4882652,1254.5,1254.4,2.38993654]
["bitfinex-derivatives","ETHF0:USTF0",1672872591307,5.4882652,1254.5,1254.4,5.39723654]
["bitfinex-derivatives","ETHF0:USTF0",1672872591517,5.4882652,1254.5,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872592139,5.4882652,1254.5,1254.4,5.39723654]
["bitfinex-derivatives","ETHF0:USTF0",1672872594995,5.4882652,1254.5,1254.4,2.38993654]
["bitfinex-derivatives","ETHF0:USTF0",1672872595218,5.4882652,1254.5,1254.4,5.39723654]
["bitfinex-derivatives","ETHF0:USTF0",1672872598899,5.4882652,1254.5,1254.4,2.38993654]
["bitfinex-derivatives","ETHF0:USTF0",1672872599215,5.4882652,1254.5,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872599937,5.4882652,1254.5,1254.4,5.39723654]
["bitfinex-derivatives","ETHF0:USTF0",1672872600152,5.4882652,1254.5,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872600684,5.4882652,1254.5,1254.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672872600995,5.4882652,1254.5,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872604881,5.4882652,1254.5,1254.4,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1672872605191,5.4882652,1254.5,1254.4,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1672872607700,5.4882652,1254.5,1254.4,4.80097093]
["bitfinex-derivatives","ETHF0:USTF0",1672872611374,5.4882652,1254.5,1254.4,5.99407271]
["bitfinex-derivatives","ETHF0:USTF0",1672872612530,5.4882652,1254.5,1254.4,4.80097093]
["bitfinex-derivatives","ETHF0:USTF0",1672872612958,5.4882652,1254.5,1254.4,5.99402822]
["bitfinex-derivatives","ETHF0:USTF0",1672872613164,5.4882652,1254.5,1254.4,5.99400708]
["bitfinex-derivatives","ETHF0:USTF0",1672872613792,5.4882652,1254.5,1254.4,4.80097093]
["bitfinex-derivatives","ETHF0:USTF0",1672872614002,5.4882652,1254.5,1254.4,5.99403546]
["bitfinex-derivatives","ETHF0:USTF0",1672872614946,5.4882652,1254.5,1254.4,2.98673546]
["bitfinex-derivatives","ETHF0:USTF0",1672872615263,5.4882652,1254.5,1254.4,5.99403546]
["bitfinex-derivatives","ETHF0:USTF0",1672872615893,5.4882652,1254.5,1254.4,2.98673546]
["bitfinex-derivatives","ETHF0:USTF0",1672872616315,5.4882652,1254.5,1254.4,5.99403546]
["bitfinex-derivatives","ETHF0:USTF0",1672872616630,2.5,1254.5,1254.4,5.99403546]
["bitfinex-derivatives","ETHF0:USTF0",1672872617365,2.5,1254.5,1254.4,4.19764813]
["bitfinex-derivatives","ETHF0:USTF0",1672872617997,2.5,1254.5,1254.4,5.98731906]
["bitfinex-derivatives","ETHF0:USTF0",1672872618196,2.5,1254.5,1254.4,4.19764813]
["bitfinex-derivatives","ETHF0:USTF0",1672872618406,2.5,1254.5,1254.4,5.98731906]
["bitfinex-derivatives","ETHF0:USTF0",1672872618624,10.48,1254.5,1254.4,5.98931906]
["bitfinex-derivatives","ETHF0:USTF0",1672872618836,2.5,1254.5,1254.4,4.19964813]
["bitfinex-derivatives","ETHF0:USTF0",1672872619260,2.5,1254.5,1254.4,5.98931906]
["bitfinex-derivatives","ETHF0:USTF0",1672872619582,2.502,1254.5,1254.4,5.98931906]
["bitfinex-derivatives","ETHF0:USTF0",1672872619795,2.5,1254.5,1254.4,2.98001906]
["bitfinex-derivatives","ETHF0:USTF0",1672872619999,2.5,1254.5,1254.4,1.19034813]
["bitfinex-derivatives","ETHF0:USTF0",1672872620740,2.5,1254.5,1254.4,1.19234813]
["bitfinex-derivatives","ETHF0:USTF0",1672872621895,2.502,1254.5,1254.4,1.19234813]
["bitfinex-derivatives","ETHF0:USTF0",1672872625783,2.502,1254.5,1254.4,2.98201906]
["bitfinex-derivatives","ETHF0:USTF0",1672872627569,0.002,1254.5,1254.4,2.98201906]
["bitfinex-derivatives","ETHF0:USTF0",1672872627780,2.98956065,1254.5,1254.4,4.29167093]
["bitfinex-derivatives","ETHF0:USTF0",1672872627991,2.98956065,1254.5,1254.4,1.79167093]
["bitfinex-derivatives","ETHF0:USTF0",1672872629668,2.98956065,1254.5,1254.4,4.17760747]
["bitfinex-derivatives","ETHF0:USTF0",1672872629990,2.98956065,1254.5,1254.4,2.38793654]
["bitfinex-derivatives","ETHF0:USTF0",1672872630514,2.98956065,1254.5,1254.4,3.80077672]
["bitfinex-derivatives","ETHF0:USTF0",1672872631568,2.98956065,1254.5,1254.4,2.38793654]
["bitfinex-derivatives","ETHF0:USTF0",1672872633241,2.98956065,1254.5,1254.4,4.17734045]
["bitfinex-derivatives","ETHF0:USTF0",1672872633669,2.98956065,1254.5,1254.4,2.38793654]
["bitfinex-derivatives","ETHF0:USTF0",1672872635560,2.98956065,1254.5,1254.4,7.18457258]
["bitfinex-derivatives","ETHF0:USTF0",1672872635773,2.98956065,1254.5,1254.4,4.79863604]
["bitfinex-derivatives","ETHF0:USTF0",1672872638814,2.98956065,1254.5,1254.4,7.18457258]
["bitfinex-derivatives","ETHF0:USTF0",1672872639868,2.98956065,1254.5,1254.4,5.39523654]
["bitfinex-derivatives","ETHF0:USTF0",1672872641767,2.98956065,1254.5,1254.4,7.18450246]
["bitfinex-derivatives","ETHF0:USTF0",1672872642170,2.98956065,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872643014,5.48956065,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872643226,2.502,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872643540,5.4892081,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872643958,2.9892081,1254.5,1254.4,7.18455125]
["bitfinex-derivatives","ETHF0:USTF0",1672872644278,2.9892081,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872646169,5.4892081,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872647954,2.502,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872648269,5.48908627,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872648481,5.48908627,1254.5,1254.4,1.79131471]
["bitfinex-derivatives","ETHF0:USTF0",1672872648688,5.48908627,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872649629,5.4890341,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872654882,2.502,1254.5,1254.4,4.79861471]
["bitfinex-derivatives","ETHF0:USTF0",1672872656152,2.502,1254.5,1254.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672872665828,2.502,1254.5,1254.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672872668557,2.502,1254.5,1254.3,4.79661471]
["bitfinex-derivatives","ETHF0:USTF0",1672872668761,14.0534323,1254.5,1254.2,1.78931471]
["bitfinex-derivatives","ETHF0:USTF0",1672872668977,18.22243665,1254.5,1254.1,7.18255125]
["bitfinex-derivatives","ETHF0:USTF0",1672872669188,2.98707998,1254.2,1254.1,5.39323654]
["bitfinex-derivatives","ETHF0:USTF0",1672872669404,2.98707998,1254.2,1254.1,7.18332752]
["bitfinex-derivatives","ETHF0:USTF0",1672872670238,5.48707998,1254.3,1254.1,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872676026,5.48707998,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872676658,5.48707998,1254.3,1254.1,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872678444,5.48707998,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872679505,5.48707998,1254.3,1254.1,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872680233,5.48707998,1254.3,1254.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872680447,2.5,1254.3,1254.1,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872680657,2.5,1254.3,1254.2,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872680869,2.5,1254.3,1254.2,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872681182,5.48707998,1254.4,1254.2,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872681399,2.5,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872681598,5.48707998,1254.5,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872681806,5.48707998,1254.5,1254.3,7.29739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872682014,5.48707998,1254.5,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872684858,2.5,1254.5,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872685073,5.48707998,1254.5,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872685285,2.5,1254.5,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872685915,5.48707998,1254.6,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872686127,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872688867,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872689176,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872692227,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872692431,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872693486,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872693691,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872694958,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872695170,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872697056,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872697380,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872698323,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872698638,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872702742,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872703055,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872704635,5.48707998,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672872704843,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872713885,5.48707998,1254.6,1254.3,4.29009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872714100,5.48707998,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872716299,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872717775,5.48408593,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872718198,2.5,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872720187,6.0734323,1254.6,1254.5,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872721556,6.0734323,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872726929,10.24243665,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872727241,6.66900435,1254.6,1254.4,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872727450,10.25644199,1254.6,1254.4,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872731130,10.25644199,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872732288,6.08743764,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872733014,6.08743764,1254.6,1254.4,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872733226,6.08743764,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872733960,10.25644199,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872734177,10.25644199,1254.6,1254.4,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872734390,6.08743764,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872734805,6.08743764,1254.6,1254.4,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872735221,6.08743764,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872735542,10.25644199,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872736173,10.25644199,1254.6,1254.4,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872736486,6.08743764,1254.6,1254.4,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872737540,10.25644199,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872737956,6.08743764,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872738914,6.08743764,1254.6,1254.4,2.9830641]
["bitfinex-derivatives","ETHF0:USTF0",1672872739125,6.08743764,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872747113,6.08743764,1254.6,1254.5,1.19297312]
["bitfinex-derivatives","ETHF0:USTF0",1672872748161,6.08743764,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872749006,6.08743764,1254.6,1254.5,1.19297312]
["bitfinex-derivatives","ETHF0:USTF0",1672872754998,6.08743764,1254.6,1254.5,4.20027312]
["bitfinex-derivatives","ETHF0:USTF0",1672872755205,6.08743764,1254.6,1254.5,1.19297312]
["bitfinex-derivatives","ETHF0:USTF0",1672872755416,6.08743764,1254.6,1254.5,4.20027312]
["bitfinex-derivatives","ETHF0:USTF0",1672872757098,10.25644199,1254.6,1254.4,2.9830641]
["bitfinex-derivatives","ETHF0:USTF0",1672872757624,6.08743764,1254.6,1254.4,2.9830641]
["bitfinex-derivatives","ETHF0:USTF0",1672872759099,6.08743764,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872762041,10.25644199,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872762245,6.08743764,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872765398,6.08743764,1254.6,1254.5,1.19297312]
["bitfinex-derivatives","ETHF0:USTF0",1672872775692,6.08743764,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872776538,10.25644199,1254.6,1254.4,5.9903641]
["bitfinex-derivatives","ETHF0:USTF0",1672872778114,10.25644199,1254.6,1254.5,1.19297312]
["bitfinex-derivatives","ETHF0:USTF0",1672872778115,6.08743764,1254.6,1254.5,1.19297312]
["bitfinex-derivatives","ETHF0:USTF0",1672872781260,14.06743764,1254.6,1254.5,7.312e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672872781470,9.09473764,1254.6,1254.3,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872781694,2.98899369,1254.4,1254.3,4.17602752]
["bitfinex-derivatives","ETHF0:USTF0",1672872782001,5.48899369,1254.4,1254.3,4.17602752]
["bitfinex-derivatives","ETHF0:USTF0",1672872788202,5.48899369,1254.4,1254.3,7.18332752]
["bitfinex-derivatives","ETHF0:USTF0",1672872789570,5.48899369,1254.4,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872789885,5.48899369,1254.4,1254.3,7.18332752]
["bitfinex-derivatives","ETHF0:USTF0",1672872790623,5.48899369,1254.4,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872791149,5.48899369,1254.4,1254.3,7.18332752]
["bitfinex-derivatives","ETHF0:USTF0",1672872791362,5.48899369,1254.4,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872791674,5.48899369,1254.4,1254.3,1.79009098]
["bitfinex-derivatives","ETHF0:USTF0",1672872791877,5.48899369,1254.4,1254.3,4.79739098]
["bitfinex-derivatives","ETHF0:USTF0",1672872793776,5.48899369,1254.4,1254.3,7.18332752]
["bitfinex-derivatives","ETHF0:USTF0",1672872794618,5.48899369,1254.4,1254.3,5.39323654]
["bitfinex-derivatives","ETHF0:USTF0",1672872795880,5.48899369,1254.4,1254.3,2.38593654]
["bitfinex-derivatives","ETHF0:USTF0",1672872796086,5.48899369,1254.4,1254.3,5.39323654]
["bitfinex-derivatives","ETHF0:USTF0",1672872797455,5.48899369,1254.4,1254.3,2.38593654]
["bitfinex-derivatives","ETHF0:USTF0",1672872797665,5.48899369,1254.4,1254.3,5.39323654]
["bitfinex-derivatives","ETHF0:USTF0",1672872798081,2.98828981,1254.5,1254.3,17.86262994]
["bitfinex-derivatives","ETHF0:USTF0",1672872798289,2.98828981,1254.5,1254.4,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672872798605,2.98828981,1254.5,1254.4,4.88574029]
["bitfinex-derivatives","ETHF0:USTF0",1672872799240,2.98828981,1254.5,1254.4,6.67482212]
["bitfinex-derivatives","ETHF0:USTF0",1672872799450,2.98828981,1254.5,1254.4,4.17482212]
["bitfinex-derivatives","ETHF0:USTF0",1672872801658,2.98828981,1254.5,1254.4,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672872803019,2.98828981,1254.5,1254.4,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872803441,2.98828981,1254.5,1254.4,7.18159648]
["bitfinex-derivatives","ETHF0:USTF0",1672872803643,2.98828981,1254.5,1254.4,4.17429648]
["bitfinex-derivatives","ETHF0:USTF0",1672872803857,2.98828981,1254.5,1254.4,7.18159648]
["bitfinex-derivatives","ETHF0:USTF0",1672872804069,2.98828981,1254.5,1254.4,4.17429648]
["bitfinex-derivatives","ETHF0:USTF0",1672872804287,2.98828981,1254.5,1254.4,7.18159648]
["bitfinex-derivatives","ETHF0:USTF0",1672872804811,2.98828981,1254.5,1254.4,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872805549,2.98828981,1254.5,1254.4,7.18132348]
["bitfinex-derivatives","ETHF0:USTF0",1672872805854,2.98828981,1254.5,1254.4,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872808174,2.5,1254.6,1254.4,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872808175,5.48828981,1254.6,1254.4,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872808375,2.98828981,1254.5,1254.4,7.18097116]
["bitfinex-derivatives","ETHF0:USTF0",1672872809219,2.98828981,1254.5,1254.4,4.17367116]
["bitfinex-derivatives","ETHF0:USTF0",1672872809959,2.98828981,1254.5,1254.4,7.18097116]
["bitfinex-derivatives","ETHF0:USTF0",1672872811005,5.48828981,1254.6,1254.4,7.18097116]
["bitfinex-derivatives","ETHF0:USTF0",1672872811216,5.48828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872811426,5.48828981,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872811747,5.48828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872816060,5.48828981,1254.6,1254.4,4.17367116]
["bitfinex-derivatives","ETHF0:USTF0",1672872816376,5.48828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872816582,5.48828981,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872816796,5.48828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872819629,5.48828981,1254.6,1254.4,4.17367116]
["bitfinex-derivatives","ETHF0:USTF0",1672872819845,5.48828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872820056,5.48828981,1254.6,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872820273,5.48828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872823444,2.98828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872823668,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872825441,2.98828981,1254.6,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872825657,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872826497,2.98828981,1254.6,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872826806,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872827021,2.98828981,1254.6,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872827333,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872828802,2.98828981,1254.6,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872829213,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872829832,2.98828981,1254.6,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872830158,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872831621,2.98828981,1254.6,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872831842,2.98828981,1254.6,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872833406,6.08743764,1254.7,1254.5,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872833619,6.08743764,1254.7,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872833822,6.08743764,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872834653,6.08743764,1254.7,1254.5,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872835082,6.08743764,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872839803,10.25644199,1254.7,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872840330,10.25644199,1254.7,1254.4,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872840647,2.5,1254.5,1254.4,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872842120,6.08743764,1254.5,1254.4,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872842954,6.08743764,1254.5,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872844642,6.08743764,1254.5,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872844848,2.98778687,1254.4,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872853788,2.98778687,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872854945,2.98778687,1254.4,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872855152,2.98778687,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872855470,2.98778687,1254.4,1254.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872855677,2.98778687,1254.4,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872857997,2.98778687,1254.4,1254.2,4.17367116]
["bitfinex-derivatives","ETHF0:USTF0",1672872858195,5.48778687,1254.5,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872860515,5.48778687,1254.5,1254.3,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872860837,5.48778687,1254.5,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872869552,2.98778687,1254.4,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872872494,2.98778687,1254.4,1254.3,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872872697,2.98778687,1254.4,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872875751,2.98778687,1254.4,1254.3,1.78793087]
["bitfinex-derivatives","ETHF0:USTF0",1672872876062,2.98778687,1254.4,1254.3,4.79523087]
["bitfinex-derivatives","ETHF0:USTF0",1672872879113,2.98778687,1254.4,1254.3,7.18097116]
["bitfinex-derivatives","ETHF0:USTF0",1672872879318,2.98778687,1254.4,1254.3,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872880900,2.98778687,1254.4,1254.3,7.18252709]
["bitfinex-derivatives","ETHF0:USTF0",1672872881215,6.08743764,1254.5,1254.3,7.18252709]
["bitfinex-derivatives","ETHF0:USTF0",1672872882683,2.98927419,1254.4,1254.3,7.18252709]
["bitfinex-derivatives","ETHF0:USTF0",1672872883841,2.98927419,1254.4,1254.3,4.17522709]
["bitfinex-derivatives","ETHF0:USTF0",1672872884366,2.98927419,1254.4,1254.3,7.18252709]
["bitfinex-derivatives","ETHF0:USTF0",1672872884575,2.98927419,1254.4,1254.3,4.17522709]
["bitfinex-derivatives","ETHF0:USTF0",1672872884786,2.98927419,1254.4,1254.3,7.18252709]
["bitfinex-derivatives","ETHF0:USTF0",1672872885205,2.98927419,1254.4,1254.3,6.80603935]
["bitfinex-derivatives","ETHF0:USTF0",1672872885724,2.98927419,1254.4,1254.3,3.79873935]
["bitfinex-derivatives","ETHF0:USTF0",1672872885938,2.98927419,1254.4,1254.3,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872886146,2.98927419,1254.4,1254.3,6.80603935]
["bitfinex-derivatives","ETHF0:USTF0",1672872887944,2.98927419,1254.4,1254.3,7.18243814]
["bitfinex-derivatives","ETHF0:USTF0",1672872888468,6.08743764,1254.5,1254.3,7.18243814]
["bitfinex-derivatives","ETHF0:USTF0",1672872893197,2.98931253,1254.4,1254.3,7.18243814]
["bitfinex-derivatives","ETHF0:USTF0",1672872893414,2.98931253,1254.4,1254.3,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872893729,2.98931253,1254.4,1254.3,7.18243439]
["bitfinex-derivatives","ETHF0:USTF0",1672872895306,2.98931253,1254.4,1254.3,4.17513439]
["bitfinex-derivatives","ETHF0:USTF0",1672872895517,2.98931253,1254.4,1254.3,7.18243439]
["bitfinex-derivatives","ETHF0:USTF0",1672872896352,2.98931253,1254.4,1254.3,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872899403,2.98951497,1254.4,1254.3,7.18261646]
["bitfinex-derivatives","ETHF0:USTF0",1672872899614,6.08743764,1254.5,1254.3,7.18261646]
["bitfinex-derivatives","ETHF0:USTF0",1672872901298,6.08743764,1254.5,1254.4,1.1930868]
["bitfinex-derivatives","ETHF0:USTF0",1672872903295,6.08743764,1254.5,1254.4,1.18905849]
["bitfinex-derivatives","ETHF0:USTF0",1672872936731,6.08743764,1254.5,1254.4,2.97863466]
["bitfinex-derivatives","ETHF0:USTF0",1672872937359,6.08743764,1254.5,1254.4,1.18905849]
["bitfinex-derivatives","ETHF0:USTF0",1672872967528,6.08743764,1254.5,1254.4,1.18619747]
["bitfinex-derivatives","ETHF0:USTF0",1672872967846,6.08743764,1254.5,1254.4,2.97577364]
["bitfinex-derivatives","ETHF0:USTF0",1672872968160,6.08743764,1254.5,1254.4,1.18619747]
["bitfinex-derivatives","ETHF0:USTF0",1672872977823,10.25644199,1254.5,1254.4,1.18619747]
["bitfinex-derivatives","ETHF0:USTF0",1672872979405,6.66900435,1254.5,1254.3,4.79687617]
["bitfinex-derivatives","ETHF0:USTF0",1672872979611,3.58818273,1254.4,1254.3,4.79687617]
["bitfinex-derivatives","ETHF0:USTF0",1672872982027,6.66900435,1254.5,1254.3,4.79687617]
["bitfinex-derivatives","ETHF0:USTF0",1672872982028,10.25718708,1254.5,1254.3,4.79687617]
["bitfinex-derivatives","ETHF0:USTF0",1672872982239,12.1687,1254.4,1254.0,5.34816601]
["bitfinex-derivatives","ETHF0:USTF0",1672872982557,2.99007045,1254.1,1254.0,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672872982766,5.49007045,1254.1,1254.0,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672872983496,5.49007045,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872983707,2.5,1254.0,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872984017,2.5,1254.0,1253.9,6.80640607]
["bitfinex-derivatives","ETHF0:USTF0",1672872984443,2.5,1254.0,1253.9,9.76883179]
["bitfinex-derivatives","ETHF0:USTF0",1672872984973,2.5,1254.0,1253.9,6.80640607]
["bitfinex-derivatives","ETHF0:USTF0",1672872987381,2.5,1254.0,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872991379,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872991795,2.5,1254.0,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872992218,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872992528,2.5,1254.0,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672872992956,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872994215,2.5,1254.0,1253.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672872994525,2.5,1254.0,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672872996007,2.5,1254.0,1253.8,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873001048,2.5,1254.0,1253.8,8.35546601]
["bitfinex-derivatives","ETHF0:USTF0",1672873001572,2.5,1254.0,1253.8,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873001775,2.5,1254.1,1253.8,8.35546601]
["bitfinex-derivatives","ETHF0:USTF0",1672873002829,2.5,1254.1,1253.8,16.33546601]
["bitfinex-derivatives","ETHF0:USTF0",1672873004411,2.5,1254.1,1253.8,13.32816601]
["bitfinex-derivatives","ETHF0:USTF0",1672873004622,2.5,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873004934,2.5,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873005146,2.5,1254.1,1253.9,7.89304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873006723,2.5,1254.1,1253.9,4.88574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873006932,2.5,1254.1,1253.9,7.89304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873007246,2.5,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873009561,2.49619753,1254.1,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873009872,2.49619753,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873010293,2.49619753,1254.1,1253.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873013551,2.49619753,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873015029,2.49619753,1254.1,1253.9,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873015339,2.49619753,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873015340,5.48626798,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873015758,5.48626798,1254.1,1253.9,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873015971,5.48626798,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873019970,5.48626798,1254.1,1253.9,8.35546601]
["bitfinex-derivatives","ETHF0:USTF0",1672873020384,5.48626798,1254.1,1253.9,5.39304029]
["bitfinex-derivatives","ETHF0:USTF0",1672873021231,5.48626798,1254.1,1254.0,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873022381,2.49619753,1254.1,1254.0,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873025235,5.48641841,1254.1,1254.0,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873026493,2.49619753,1254.1,1254.0,2.38574029]
["bitfinex-derivatives","ETHF0:USTF0",1672873026914,2.49619753,1254.1,1254.0,0.87954029]
["bitfinex-derivatives","ETHF0:USTF0",1672873027122,1.1814,1254.0,1253.7,2.96242572]
["bitfinex-derivatives","ETHF0:USTF0",1672873027332,2.99080065,1253.8,1253.7,1.4136463]
["bitfinex-derivatives","ETHF0:USTF0",1672873027657,5.49080065,1253.8,1253.7,3.9136463]
["bitfinex-derivatives","ETHF0:USTF0",1672873027859,5.49080065,1253.8,1253.7,1.4136463]
["bitfinex-derivatives","ETHF0:USTF0",1672873028387,5.49080065,1253.8,1253.6,5.46242572]
["bitfinex-derivatives","ETHF0:USTF0",1672873028907,2.5,1253.8,1253.7,1.41363752]
["bitfinex-derivatives","ETHF0:USTF0",1672873029118,2.5,1253.8,1253.7,3.91363752]
["bitfinex-derivatives","ETHF0:USTF0",1672873029440,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873029641,2.5,1253.8,1253.7,1.41362498]
["bitfinex-derivatives","ETHF0:USTF0",1672873029962,2.5,1253.8,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873030174,2.5,1253.8,1253.6,5.46242572]
["bitfinex-derivatives","ETHF0:USTF0",1672873034376,2.5,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873036168,5.49080065,1253.9,1253.6,8.46972572]
["bitfinex-derivatives","ETHF0:USTF0",1672873036379,5.49080065,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873036802,2.5,1253.9,1253.6,8.46972572]
["bitfinex-derivatives","ETHF0:USTF0",1672873037115,2.5,1253.9,1253.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873037320,5.49080065,1253.9,1253.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873041952,5.49080065,1253.9,1253.5,5.46242572]
["bitfinex-derivatives","ETHF0:USTF0",1672873041953,5.49080065,1253.9,1253.5,8.46972572]
["bitfinex-derivatives","ETHF0:USTF0",1672873042163,5.49080065,1253.9,1253.6,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873042475,5.49080065,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873042685,2.5,1253.9,1253.7,4.28714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873043318,2.5,1253.9,1253.7,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873049105,5.99810065,1253.8,1253.5,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873049527,1.5,1253.7,1253.5,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873052885,1.5,1253.7,1253.5,4.79444184]
["bitfinex-derivatives","ETHF0:USTF0",1672873053096,1.5,1253.7,1253.5,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873053300,1.5,1253.7,1253.5,4.79444184]
["bitfinex-derivatives","ETHF0:USTF0",1672873054875,1.5,1253.7,1253.5,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873055099,1.5,1253.7,1253.5,4.79444184]
["bitfinex-derivatives","ETHF0:USTF0",1672873055721,1.5,1253.7,1253.5,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873055932,1.5,1253.7,1253.5,4.79444184]
["bitfinex-derivatives","ETHF0:USTF0",1672873058236,1.5,1253.7,1253.5,1.78714184]
["bitfinex-derivatives","ETHF0:USTF0",1672873058447,1.5,1253.7,1253.5,4.79444184]
["bitfinex-derivatives","ETHF0:USTF0",1672873059283,1.5,1253.7,1253.5,7.17744783]
["bitfinex-derivatives","ETHF0:USTF0",1672873059717,9.48,1253.7,1253.5,4.71874783]
["bitfinex-derivatives","ETHF0:USTF0",1672873059921,3.0073,1253.6,1253.3,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873060134,3.0073,1253.6,1253.2,5.34543171]
["bitfinex-derivatives","ETHF0:USTF0",1672873060135,5.99810065,1253.6,1253.2,5.34543171]
["bitfinex-derivatives","ETHF0:USTF0",1672873060345,2.5,1253.5,1253.2,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873060557,2.5,1253.5,1253.2,3.79705018]
["bitfinex-derivatives","ETHF0:USTF0",1672873060761,2.5,1253.5,1253.3,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873061297,2.5,1253.5,1253.2,3.79705018]
["bitfinex-derivatives","ETHF0:USTF0",1672873062554,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873062976,2.5,1253.5,1253.3,4.88300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873063920,2.5,1253.5,1253.3,7.89030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873065072,2.5,1253.5,1253.3,4.88300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873065290,2.5,1253.5,1253.3,7.89030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873065918,2.5,1253.5,1253.3,5.39030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873066854,2.5,1253.5,1253.3,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873067499,2.5,1253.5,1253.2,8.35273171]
["bitfinex-derivatives","ETHF0:USTF0",1672873067809,2.5,1253.5,1253.2,5.39030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873068011,2.5,1253.5,1253.2,8.35273171]
["bitfinex-derivatives","ETHF0:USTF0",1672873068224,2.5,1253.5,1253.2,5.39030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873068962,3.0073,1253.4,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873069170,5.99810065,1253.4,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873069379,5.99810065,1253.4,1253.0,6.75971652]
["bitfinex-derivatives","ETHF0:USTF0",1672873069589,2.5,1253.3,1253.0,6.75971652]
["bitfinex-derivatives","ETHF0:USTF0",1672873070435,2.5,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873070647,2.5,1253.3,1253.0,3.7972648]
["bitfinex-derivatives","ETHF0:USTF0",1672873072223,2.5,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873072431,2.5,1253.3,1253.0,5.39030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873072644,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873072956,2.5,1253.3,1253.0,8.35273171]
["bitfinex-derivatives","ETHF0:USTF0",1672873073906,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873075168,2.5,1253.3,1253.0,10.85273171]
["bitfinex-derivatives","ETHF0:USTF0",1672873075377,2.5,1253.3,1253.0,7.84543171]
["bitfinex-derivatives","ETHF0:USTF0",1672873075584,2.5,1253.3,1253.0,10.85273171]
["bitfinex-derivatives","ETHF0:USTF0",1672873075899,2.5,1253.3,1253.0,5.39030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873076846,2.5,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873077057,5.5073,1253.3,1253.0,6.80453642]
["bitfinex-derivatives","ETHF0:USTF0",1672873077372,5.5073,1253.3,1253.0,5.39030599]
["bitfinex-derivatives","ETHF0:USTF0",1672873078837,5.5073,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873081364,5.5073,1253.3,1253.0,3.79724668]
["bitfinex-derivatives","ETHF0:USTF0",1672873081672,2.5,1253.3,1253.0,3.79724668]
["bitfinex-derivatives","ETHF0:USTF0",1672873082509,2.5,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873082730,2.5,1253.3,1253.0,3.79723756]
["bitfinex-derivatives","ETHF0:USTF0",1672873085249,2.5,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873085776,5.5073,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873086726,2.5,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873087037,5.5073,1253.3,1253.0,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873087456,5.5073,1253.3,1253.0,3.79727195]
["bitfinex-derivatives","ETHF0:USTF0",1672873087771,5.5073,1253.3,1253.1,1.19169327]
["bitfinex-derivatives","ETHF0:USTF0",1672873088196,5.5073,1253.3,1253.2,1.19169327]
["bitfinex-derivatives","ETHF0:USTF0",1672873089560,2.5,1253.3,1253.2,1.19169327]
["bitfinex-derivatives","ETHF0:USTF0",1672873092398,2.5,1253.3,1253.2,1.19236472]
["bitfinex-derivatives","ETHF0:USTF0",1672873094077,2.5,1253.3,1253.1,3.79719353]
["bitfinex-derivatives","ETHF0:USTF0",1672873094285,2.5,1253.3,1253.1,6.75958712]
["bitfinex-derivatives","ETHF0:USTF0",1672873094710,2.5,1253.3,1253.2,1.19281728]
["bitfinex-derivatives","ETHF0:USTF0",1672873094923,2.5,1253.3,1253.2,3.69280662]
["bitfinex-derivatives","ETHF0:USTF0",1672873095132,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873095450,2.5,1253.3,1253.2,1.19282425]
["bitfinex-derivatives","ETHF0:USTF0",1672873096184,2.5,1253.3,1253.1,4.88300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873096395,2.5,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873096602,2.5,1253.3,1253.1,3.79719542]
["bitfinex-derivatives","ETHF0:USTF0",1672873098178,2.5,1253.3,1253.2,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873102169,5.49080065,1253.3,1253.1,3.79719581]
["bitfinex-derivatives","ETHF0:USTF0",1672873102377,5.49080065,1253.3,1253.2,1.19472913]
["bitfinex-derivatives","ETHF0:USTF0",1672873102795,5.49080065,1253.3,1253.2,1.19473384]
["bitfinex-derivatives","ETHF0:USTF0",1672873103329,5.49080065,1253.3,1253.1,3.79728665]
["bitfinex-derivatives","ETHF0:USTF0",1672873103536,3.0073,1253.2,1253.1,3.79728665]
["bitfinex-derivatives","ETHF0:USTF0",1672873103748,3.0073,1253.2,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873104161,3.0073,1253.2,1253.1,3.79731123]
["bitfinex-derivatives","ETHF0:USTF0",1672873106163,3.0073,1253.2,1253.1,6.75973695]
["bitfinex-derivatives","ETHF0:USTF0",1672873106795,3.0073,1253.2,1253.1,3.79731123]
["bitfinex-derivatives","ETHF0:USTF0",1672873106999,3.0073,1253.2,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873108168,5.49080065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873108379,8.49810065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873109218,5.49080065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873109424,8.49810065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873110267,5.49080065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873110473,8.49810065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873111949,8.49810065,1253.3,1253.1,5.34543171]
["bitfinex-derivatives","ETHF0:USTF0",1672873112156,8.49810065,1253.3,1253.1,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873112373,5.49080065,1253.3,1253.2,2.38300599]
["bitfinex-derivatives","ETHF0:USTF0",1672873112580,5.49080065,1253.3,1253.2,6.29729465]
["bitfinex-derivatives","ETHF0:USTF0",1672873112896,5.49080065,1253.3,1253.2,3.79729465]
["bitfinex-derivatives","ETHF0:USTF0",1672873114472,2.5,1253.3,1253.2,3.79729465]
["bitfinex-derivatives","ETHF0:USTF0",1672873115210,5.49080065,1253.3,1253.2,3.79729465]
["bitfinex-derivatives","ETHF0:USTF0",1672873116366,2.5,1253.3,1253.2,6.75972037]
["bitfinex-derivatives","ETHF0:USTF0",1672873119306,5.49080065,1253.4,1253.2,4.37671438]
["bitfinex-derivatives","ETHF0:USTF0",1672873119509,2.99080065,1253.4,1253.3,4.89008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873119716,2.99080065,1253.5,1253.3,12.27409891]
["bitfinex-derivatives","ETHF0:USTF0",1672873119923,5.49080065,1253.6,1253.4,3.80437319]
["bitfinex-derivatives","ETHF0:USTF0",1672873120132,5.49080065,1253.6,1253.5,2.98671565]
["bitfinex-derivatives","ETHF0:USTF0",1672873120557,5.49080065,1253.6,1253.5,1.19468626]
["bitfinex-derivatives","ETHF0:USTF0",1672873121197,5.49080065,1253.6,1253.5,2.98671565]
["bitfinex-derivatives","ETHF0:USTF0",1672873122143,5.49080065,1253.6,1253.5,1.19468626]
["bitfinex-derivatives","ETHF0:USTF0",1672873134345,5.49080065,1253.6,1253.4,2.98671565]
["bitfinex-derivatives","ETHF0:USTF0",1672873137276,2.5,1253.6,1253.4,2.98671565]
["bitfinex-derivatives","ETHF0:USTF0",1672873138643,5.49080065,1253.6,1253.4,2.98671565]
["bitfinex-derivatives","ETHF0:USTF0",1672873147904,2.99080065,1253.5,1253.4,1.18913564]
["bitfinex-derivatives","ETHF0:USTF0",1672873149382,5.49080065,1253.6,1253.4,1.18913564]
["bitfinex-derivatives","ETHF0:USTF0",1672873149600,2.99080065,1253.5,1253.4,1.18913564]
["bitfinex-derivatives","ETHF0:USTF0",1672873152211,2.99080065,1253.5,1253.4,2.98116503]
["bitfinex-derivatives","ETHF0:USTF0",1672873152953,2.99080065,1253.5,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873157485,9.09548273,1253.6,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873160953,6.08818273,1253.6,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873161270,9.09548273,1253.6,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873161790,3.0073,1253.5,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873161998,5.99708073,1253.5,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873164097,3.0073,1253.5,1253.4,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873164418,3.0073,1253.5,1253.3,4.18211392]
["bitfinex-derivatives","ETHF0:USTF0",1672873164628,5.48979026,1253.4,1253.3,4.18211392]
["bitfinex-derivatives","ETHF0:USTF0",1672873167145,5.48979026,1253.4,1253.3,1.79202939]
["bitfinex-derivatives","ETHF0:USTF0",1672873171362,5.48979026,1253.4,1253.3,4.18136222]
["bitfinex-derivatives","ETHF0:USTF0",1672873172095,2.98979026,1253.4,1253.3,4.18136222]
["bitfinex-derivatives","ETHF0:USTF0",1672873172298,2.5,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873174307,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873175670,5.48979026,1253.4,1253.3,4.18152307]
["bitfinex-derivatives","ETHF0:USTF0",1672873175983,5.48979026,1253.4,1253.3,1.79143854]
["bitfinex-derivatives","ETHF0:USTF0",1672873177345,5.48979026,1253.4,1253.3,4.18152307]
["bitfinex-derivatives","ETHF0:USTF0",1672873177665,5.48979026,1253.4,1253.3,1.79143854]
["bitfinex-derivatives","ETHF0:USTF0",1672873178292,5.48979026,1253.4,1253.3,4.18152307]
["bitfinex-derivatives","ETHF0:USTF0",1672873178610,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873179444,2.5,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873180494,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873180915,5.48979026,1253.4,1253.3,3.80423033]
["bitfinex-derivatives","ETHF0:USTF0",1672873181450,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873182598,5.48979026,1253.4,1253.3,3.80418954]
["bitfinex-derivatives","ETHF0:USTF0",1672873183232,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873184705,5.48979026,1253.4,1253.3,3.80419742]
["bitfinex-derivatives","ETHF0:USTF0",1672873184916,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873185126,5.48979026,1253.4,1253.3,3.80419742]
["bitfinex-derivatives","ETHF0:USTF0",1672873185330,5.48979026,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873190376,5.48979026,1253.4,1253.3,4.18205742]
["bitfinex-derivatives","ETHF0:USTF0",1672873190791,2.5,1253.4,1253.3,1.79197289]
["bitfinex-derivatives","ETHF0:USTF0",1672873191850,5.5073,1253.4,1253.3,1.79197289]
["bitfinex-derivatives","ETHF0:USTF0",1672873192485,8.49811384,1253.4,1253.3,1.79197289]
["bitfinex-derivatives","ETHF0:USTF0",1672873194587,5.49081384,1253.4,1253.3,1.79197289]
["bitfinex-derivatives","ETHF0:USTF0",1672873197113,2.99081384,1253.4,1253.3,1.79197289]
["bitfinex-derivatives","ETHF0:USTF0",1672873197325,2.99081384,1253.4,1253.3,4.18235469]
["bitfinex-derivatives","ETHF0:USTF0",1672873198267,2.99081384,1253.4,1253.3,2.39008453]
["bitfinex-derivatives","ETHF0:USTF0",1672873198477,2.99081384,1253.4,1253.3,3.16385753]
["bitfinex-derivatives","ETHF0:USTF0",1672873199946,2.99081384,1253.4,1253.3,4.95624908]
["bitfinex-derivatives","ETHF0:USTF0",1672873200268,9.09548273,1253.5,1253.3,2.56616455]
["bitfinex-derivatives","ETHF0:USTF0",1672873200794,2.99113992,1253.4,1253.3,4.95624908]
["bitfinex-derivatives","ETHF0:USTF0",1672873201521,2.99113992,1253.4,1253.3,4.57795919]
["bitfinex-derivatives","ETHF0:USTF0",1672873203733,2.99113992,1253.4,1253.3,7.07795919]
["bitfinex-derivatives","ETHF0:USTF0",1672873204470,2.99113992,1253.5,1253.3,7.65030038]
["bitfinex-derivatives","ETHF0:USTF0",1672873204784,6.08818273,1253.6,1253.4,1.79209764]
["bitfinex-derivatives","ETHF0:USTF0",1672873205312,9.09548273,1253.6,1253.4,1.79209764]
["bitfinex-derivatives","ETHF0:USTF0",1672873205723,2.99090729,1253.5,1253.4,1.79209764]
["bitfinex-derivatives","ETHF0:USTF0",1672873205933,2.99090729,1253.5,1253.4,3.80352956]
["bitfinex-derivatives","ETHF0:USTF0",1672873206249,2.99090729,1253.5,1253.4,2.38946352]
["bitfinex-derivatives","ETHF0:USTF0",1672873206462,2.99090729,1253.5,1253.4,4.18087819]
["bitfinex-derivatives","ETHF0:USTF0",1672873207938,2.99090729,1253.5,1253.4,1.79141467]
["bitfinex-derivatives","ETHF0:USTF0",1672873208869,9.09548273,1253.6,1253.4,1.79141467]
["bitfinex-derivatives","ETHF0:USTF0",1672873209400,13.26448708,1253.6,1253.3,4.95465119]
["bitfinex-derivatives","ETHF0:USTF0",1672873209613,2.99025261,1253.4,1253.3,4.95497429]
["bitfinex-derivatives","ETHF0:USTF0",1672873209824,2.99025261,1253.4,1253.3,4.57733074]
["bitfinex-derivatives","ETHF0:USTF0",1672873210983,2.99025261,1253.4,1253.3,3.16323652]
["bitfinex-derivatives","ETHF0:USTF0",1672873211396,2.99025261,1253.4,1253.3,4.95496131]
["bitfinex-derivatives","ETHF0:USTF0",1672873211608,2.99025261,1253.4,1253.3,2.56549779]
["bitfinex-derivatives","ETHF0:USTF0",1672873211818,5.49025261,1253.4,1253.3,2.56549779]
["bitfinex-derivatives","ETHF0:USTF0",1672873216136,5.49025261,1253.4,1253.3,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873218025,2.5,1253.4,1253.3,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873218235,5.5073,1253.4,1253.3,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873218870,5.48969085,1253.4,1253.3,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873219609,2.5,1253.4,1253.3,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873219815,5.5073,1253.4,1253.3,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873220755,5.5073,1253.4,1253.2,4.18118831]
["bitfinex-derivatives","ETHF0:USTF0",1672873220967,2.98965208,1253.3,1253.2,4.18118831]
["bitfinex-derivatives","ETHF0:USTF0",1672873222339,2.98965208,1253.3,1253.2,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873223069,2.98965208,1253.3,1253.2,4.18118831]
["bitfinex-derivatives","ETHF0:USTF0",1672873223284,2.98965208,1253.3,1253.2,1.79172479]
["bitfinex-derivatives","ETHF0:USTF0",1672873224336,2.98965208,1253.3,1253.2,2.38946352]
["bitfinex-derivatives","ETHF0:USTF0",1672873224651,5.48965208,1253.4,1253.2,4.88946352]
["bitfinex-derivatives","ETHF0:USTF0",1672873224857,5.48965208,1253.4,1253.3,1.791095]
["bitfinex-derivatives","ETHF0:USTF0",1672873225492,0.00453784,1253.3,1253.2,6.68055852]
["bitfinex-derivatives","ETHF0:USTF0",1672873225701,2.99360899,1253.3,1253.2,4.18055852]
["bitfinex-derivatives","ETHF0:USTF0",1672873227279,0.00453784,1253.3,1253.2,2.38946352]
["bitfinex-derivatives","ETHF0:USTF0",1672873227910,2.99360899,1253.3,1253.2,4.18051828]
["bitfinex-derivatives","ETHF0:USTF0",1672873229806,0.00453784,1253.3,1253.2,2.38946352]
["bitfinex-derivatives","ETHF0:USTF0",1672873230015,0.00453784,1253.3,1253.2,6.30365497]
["bitfinex-derivatives","ETHF0:USTF0",1672873230855,0.00453784,1253.3,1253.2,9.26608069]
["bitfinex-derivatives","ETHF0:USTF0",1672873231062,0.00453784,1253.3,1253.2,6.30365497]
["bitfinex-derivatives","ETHF0:USTF0",1672873231276,0.00453784,1253.3,1253.2,9.26608069]
["bitfinex-derivatives","ETHF0:USTF0",1672873231489,0.00453784,1253.3,1253.2,6.30365497]
["bitfinex-derivatives","ETHF0:USTF0",1672873232750,0.00453784,1253.3,1253.2,9.31095497]
["bitfinex-derivatives","ETHF0:USTF0",1672873233584,0.00453784,1253.3,1253.2,12.27338069]
["bitfinex-derivatives","ETHF0:USTF0",1672873234747,0.00453784,1253.3,1253.2,9.26608069]
["bitfinex-derivatives","ETHF0:USTF0",1672873235058,0.00453784,1253.3,1253.2,9.88391717]
["bitfinex-derivatives","ETHF0:USTF0",1672873235272,0.00453784,1253.3,1253.2,12.27136427]
["bitfinex-derivatives","ETHF0:USTF0",1672873236111,0.00453784,1253.3,1253.2,9.88391717]
["bitfinex-derivatives","ETHF0:USTF0",1672873236525,0.00453784,1253.3,1253.2,12.27125697]
["bitfinex-derivatives","ETHF0:USTF0",1672873236947,0.00453784,1253.3,1253.2,9.30883125]
["bitfinex-derivatives","ETHF0:USTF0",1672873237477,0.00139354,1253.3,1253.2,7.8946398]
["bitfinex-derivatives","ETHF0:USTF0",1672873239894,0.00139354,1253.3,1253.2,4.8873398]
["bitfinex-derivatives","ETHF0:USTF0",1672873241573,0.00139354,1253.3,1253.2,6.30152882]
["bitfinex-derivatives","ETHF0:USTF0",1672873243363,0.00139354,1253.3,1253.2,4.8873398]
["bitfinex-derivatives","ETHF0:USTF0",1672873244409,0.00139354,1253.3,1253.2,6.30149915]
["bitfinex-derivatives","ETHF0:USTF0",1672873244832,0.00139354,1253.3,1253.2,9.30879915]
["bitfinex-derivatives","ETHF0:USTF0",1672873245044,0.00139354,1253.3,1253.2,6.30149915]
["bitfinex-derivatives","ETHF0:USTF0",1672873245254,0.00139354,1253.3,1253.2,9.30879915]
["bitfinex-derivatives","ETHF0:USTF0",1672873245783,0.00139354,1253.3,1253.2,12.27122487]
["bitfinex-derivatives","ETHF0:USTF0",1672873246304,0.00139354,1253.3,1253.2,9.88388507]
["bitfinex-derivatives","ETHF0:USTF0",1672873249035,0.00139354,1253.3,1253.2,9.31035871]
["bitfinex-derivatives","ETHF0:USTF0",1672873249459,2.99046469,1253.3,1253.2,9.31035871]
["bitfinex-derivatives","ETHF0:USTF0",1672873249667,2.99046469,1253.3,1253.2,5.39619936]
["bitfinex-derivatives","ETHF0:USTF0",1672873249877,2.99046469,1253.3,1253.2,1.79206574]
["bitfinex-derivatives","ETHF0:USTF0",1672873250197,4.49046469,1253.3,1253.2,1.79206574]
["bitfinex-derivatives","ETHF0:USTF0",1672873250829,1.50139354,1253.3,1253.2,1.79206574]
["bitfinex-derivatives","ETHF0:USTF0",1672873251447,1.50139354,1253.3,1253.1,4.1809651]
["bitfinex-derivatives","ETHF0:USTF0",1672873251663,2.99029588,1253.2,1253.1,1.79206574]
["bitfinex-derivatives","ETHF0:USTF0",1672873251873,2.99029588,1253.2,1253.1,4.1809651]
["bitfinex-derivatives","ETHF0:USTF0",1672873252085,2.99029588,1253.2,1253.1,1.79206574]
["bitfinex-derivatives","ETHF0:USTF0",1672873253034,2.99029588,1253.2,1253.1,4.1809651]
["bitfinex-derivatives","ETHF0:USTF0",1672873253352,2.99029588,1253.2,1253.1,6.6809651]
["bitfinex-derivatives","ETHF0:USTF0",1672873253561,2.99029588,1253.2,1253.1,4.1809651]
["bitfinex-derivatives","ETHF0:USTF0",1672873253763,2.99029588,1253.2,1253.1,6.6809651]
["bitfinex-derivatives","ETHF0:USTF0",1672873253975,4.49168942,1253.3,1253.1,2.38889936]
["bitfinex-derivatives","ETHF0:USTF0",1672873254187,4.49168942,1253.3,1253.2,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873254501,4.49168942,1253.3,1253.1,4.18048043]
["bitfinex-derivatives","ETHF0:USTF0",1672873254826,4.49168942,1253.3,1253.1,6.68048043]
["bitfinex-derivatives","ETHF0:USTF0",1672873255135,2.99029588,1253.2,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873256601,7.49898942,1253.3,1253.1,4.18048043]
["bitfinex-derivatives","ETHF0:USTF0",1672873257553,7.49898942,1253.3,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873259859,2.99029588,1253.2,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873261018,7.49898942,1253.3,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873261434,2.99029588,1253.2,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873263121,4.49168942,1253.3,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873264073,2.99029588,1253.2,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873264284,4.49168942,1253.3,1253.1,1.79158107]
["bitfinex-derivatives","ETHF0:USTF0",1672873264699,4.49168942,1253.3,1253.1,2.56535407]
["bitfinex-derivatives","ETHF0:USTF0",1672873265226,2.99029588,1253.2,1253.1,2.56535407]
["bitfinex-derivatives","ETHF0:USTF0",1672873265441,2.99029588,1253.2,1253.1,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672873267856,2.99029588,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873271953,7.49898942,1253.3,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873272165,4.49168942,1253.3,1253.2,1.19354098]
["bitfinex-derivatives","ETHF0:USTF0",1672873272481,4.49168942,1253.3,1253.2,3.69354098]
["bitfinex-derivatives","ETHF0:USTF0",1672873272692,4.49168942,1253.3,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873274903,4.49168942,1253.3,1253.2,1.19354098]
["bitfinex-derivatives","ETHF0:USTF0",1672873275106,4.49168942,1253.3,1253.2,3.69354098]
["bitfinex-derivatives","ETHF0:USTF0",1672873275317,4.49168942,1253.3,1253.2,1.19354098]
["bitfinex-derivatives","ETHF0:USTF0",1672873276674,4.49168942,1253.3,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873276883,2.99029588,1253.2,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873277410,2.99029588,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873278146,2.99029588,1253.2,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873279938,2.99029588,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873280154,2.99029588,1253.2,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873283726,2.99029588,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873284136,16.07687627,1253.3,1253.1,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672873284557,13.06957627,1253.3,1253.1,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672873284768,3.0073,1253.2,1253.1,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672873288145,3.0073,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873289925,3.0073,1253.2,1253.1,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672873290352,6.59548273,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873290565,5.5073,1253.2,1253.1,1.96731398]
["bitfinex-derivatives","ETHF0:USTF0",1672873292662,5.5073,1253.2,1253.1,0.773773]
["bitfinex-derivatives","ETHF0:USTF0",1672873292867,2.98935593,1253.2,1253.1,3.75889505]
["bitfinex-derivatives","ETHF0:USTF0",1672873293076,2.98935593,1253.2,1253.1,2.56535407]
["bitfinex-derivatives","ETHF0:USTF0",1672873293294,2.98935593,1253.2,1253.1,4.95425343]
["bitfinex-derivatives","ETHF0:USTF0",1672873293496,2.98935593,1253.2,1253.1,2.56535407]
["bitfinex-derivatives","ETHF0:USTF0",1672873294123,4.49074947,1253.3,1253.1,4.95425343]
["bitfinex-derivatives","ETHF0:USTF0",1672873294343,4.49074947,1253.3,1253.2,3.69425322]
["bitfinex-derivatives","ETHF0:USTF0",1672873294550,4.49074947,1253.3,1253.2,1.19425322]
["bitfinex-derivatives","ETHF0:USTF0",1672873294971,2.99074947,1253.3,1253.2,7.29888107]
["bitfinex-derivatives","ETHF0:USTF0",1672873295180,2.98846031,1253.5,1253.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873295390,3.58818273,1253.8,1253.4,13.97033634]
["bitfinex-derivatives","ETHF0:USTF0",1672873295600,8.94927205,1254.0,1253.7,1.19298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873295817,2.5,1253.9,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873296025,4.16900435,1254.0,1253.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873296231,4.16900435,1254.1,1253.8,14.68028351]
["bitfinex-derivatives","ETHF0:USTF0",1672873296442,7.7875677,1254.2,1253.8,14.68028351]
["bitfinex-derivatives","ETHF0:USTF0",1672873296443,4.16900435,1254.2,1253.9,2.98245878]
["bitfinex-derivatives","ETHF0:USTF0",1672873296653,4.16900435,1254.3,1254.0,16.46975878]
["bitfinex-derivatives","ETHF0:USTF0",1672873296971,8.38750662,1254.4,1254.0,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672873297178,3.0073,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873297388,3.0073,1254.6,1254.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873297599,5.5073,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873298018,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873298443,2.5,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873298648,2.5,1254.7,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873298860,2.5,1254.7,1254.3,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1672873299387,3.0073,1254.6,1254.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873299597,2.5,1254.5,1254.3,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873300552,2.5,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873301277,2.5,1254.5,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873303283,3.0073,1254.6,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873303486,2.5,1254.7,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873303698,2.5,1254.7,1254.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873305061,3.0073,1254.6,1254.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873305480,1.5,1254.5,1254.3,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873306844,1.5,1254.5,1254.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873307371,1.5,1254.5,1254.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873308941,3.0073,1254.6,1254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873309150,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873309363,2.5,1254.7,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873309577,2.5,1254.7,1254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873309991,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873310207,2.5,1254.7,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873312632,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873315785,2.5,1254.7,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873317046,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873317256,5.5073,1254.7,1254.3,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873317467,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873320727,5.5073,1254.7,1254.3,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873322198,5.5073,1254.7,1254.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873322414,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873322728,3.0073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873322924,3.0073,1254.7,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873323136,2.5,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873323561,2.5,1254.8,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873323981,2.5,1254.6,1254.3,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873326505,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873329976,5.5073,1254.8,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873330190,2.5,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873330402,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873331866,2.5,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873332078,2.5,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873333339,2.5,1254.9,1254.5,4.20028351]
["bitfinex-derivatives","ETHF0:USTF0",1672873333554,2.5,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873334715,2.5,1254.9,1254.6,2.98245878]
["bitfinex-derivatives","ETHF0:USTF0",1672873334925,5.5073,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873335344,5.5073,1254.9,1254.6,3.69298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873336286,2.5,1254.9,1254.6,3.69298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873336495,5.5073,1254.9,1254.6,3.69298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873336706,2.5,1254.9,1254.6,3.69298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873336916,5.5073,1254.9,1254.6,3.69298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873337865,2.5,1254.9,1254.6,3.69298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873338178,2.5,1254.9,1254.6,1.19298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873338179,5.5073,1254.9,1254.6,1.19298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873338908,3.0073,1254.8,1254.6,1.19298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873339121,1.5,1254.7,1254.6,1.19298351]
["bitfinex-derivatives","ETHF0:USTF0",1672873340695,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873340908,2.5,1254.9,1254.7,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873341122,5.5073,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873341326,5.5073,1255.0,1254.8,3.6883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873341327,2.5,1255.0,1254.8,3.6883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873342276,2.5,1255.0,1254.8,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873343329,2.5,1255.0,1254.7,8.48516267]
["bitfinex-derivatives","ETHF0:USTF0",1672873345425,2.5,1255.0,1254.7,6.6956874]
["bitfinex-derivatives","ETHF0:USTF0",1672873347104,5.5073,1255.0,1254.7,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873348266,2.5,1255.0,1254.7,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873349103,2.5,1255.0,1254.7,4.1956874]
["bitfinex-derivatives","ETHF0:USTF0",1672873349314,5.5073,1255.0,1254.7,4.1956874]
["bitfinex-derivatives","ETHF0:USTF0",1672873350473,5.5073,1255.0,1254.7,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873353730,3.0073,1254.8,1254.7,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873355829,3.0073,1254.8,1254.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1672873356040,2.5,1254.7,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873356983,2.5,1254.7,1254.3,2.97136039]
["bitfinex-derivatives","ETHF0:USTF0",1672873357191,5.5073,1254.7,1254.3,5.97866039]
["bitfinex-derivatives","ETHF0:USTF0",1672873358878,3.0073,1254.6,1254.3,5.97866039]
["bitfinex-derivatives","ETHF0:USTF0",1672873360663,2.5,1254.7,1254.4,3.6883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873361077,2.5,1254.7,1254.4,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873361296,4.1887,1254.6,1254.3,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873361606,4.1887,1254.6,1254.2,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873361821,2.5,1254.5,1254.2,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873362768,3.0073,1254.4,1254.2,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873362975,2.5,1254.3,1254.2,1.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873363399,2.5,1254.3,1254.1,5.97866039]
["bitfinex-derivatives","ETHF0:USTF0",1672873363607,2.5,1254.3,1254.2,3.1883874]
["bitfinex-derivatives","ETHF0:USTF0",1672873365288,2.5,1254.3,1254.2,3.18614769]
["bitfinex-derivatives","ETHF0:USTF0",1672873365498,2.5,1254.3,1254.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873366022,2.5,1254.3,1254.1,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873366549,5.5073,1254.5,1254.1,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873366754,5.5073,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873368021,3.0073,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873368233,2.5,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873368234,5.5073,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873368440,5.5073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873369170,3.0073,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873369376,5.5073,1254.9,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873369589,5.5073,1254.9,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873370750,2.5,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873371277,3.0073,1254.9,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873371487,2.5,1254.8,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873372431,3.0073,1254.9,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873376210,5.5073,1255.0,1254.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873376740,2.5,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873377162,5.5073,1255.0,1254.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873377373,2.5,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873377585,2.5,1255.0,1254.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873377586,5.5073,1255.0,1254.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873377996,2.5,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873378317,5.5073,1255.0,1254.6,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873382940,5.5073,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873382941,2.5,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873383143,5.5073,1255.0,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873386938,3.0073,1254.9,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873387155,2.5,1254.8,1254.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873387463,2.5,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873393355,2.5,1254.8,1254.5,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873393767,3.0073,1254.9,1254.5,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873393983,2.5,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873394194,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873394932,2.5,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873396507,2.5,1255.0,1254.5,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873396925,5.5073,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873398506,2.5,1255.0,1254.5,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873398710,5.5073,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873401233,5.5073,1255.0,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873401438,3.0073,1254.9,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873401863,2.5,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873403122,2.5,1254.8,1254.5,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873405341,2.5,1254.8,1254.5,9.6675703]
["bitfinex-derivatives","ETHF0:USTF0",1672873405752,2.5,1254.8,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873405965,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873406593,2.5,1254.8,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873407855,2.5,1254.8,1254.6,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873408065,2.5,1254.8,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873408592,2.5,1254.8,1254.6,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873408802,2.5,1254.8,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873410688,2.5,1254.8,1254.6,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873411009,2.5,1254.8,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873411537,3.0073,1254.9,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873413852,7.2802677,1255.0,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873414058,10.2875677,1255.0,1254.6,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873414275,10.2875677,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873415644,5.5073,1255.0,1254.7,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873419014,2.5,1255.0,1254.7,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873423413,3.0073,1255.1,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873423634,3.0073,1255.1,1254.8,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873423841,3.0073,1255.1,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873424054,2.5,1255.0,1254.8,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873424260,2.5,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873426052,5.5073,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873426268,5.5073,1255.0,1254.7,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873431096,5.5073,1255.0,1254.7,6.6602703]
["bitfinex-derivatives","ETHF0:USTF0",1672873431313,5.5073,1255.0,1254.8,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873431523,5.5073,1255.0,1254.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873432151,5.5073,1255.0,1254.8,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873433939,5.5073,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873434884,5.5073,1255.0,1254.8,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873435197,5.5073,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873435834,5.5073,1255.0,1254.8,3.00250167]
["bitfinex-derivatives","ETHF0:USTF0",1672873440769,5.5073,1255.0,1254.7,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873441620,5.5073,1255.0,1254.7,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873442240,5.5073,1255.0,1254.7,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873445606,2.5,1255.0,1254.7,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873445808,5.5073,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873446019,5.5073,1255.1,1254.8,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873446227,5.5073,1255.1,1254.8,7.29027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873447493,2.5,1255.1,1254.8,4.28297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873449179,2.5,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873451066,3.0073,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873451275,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873451487,2.5,1254.9,1254.7,5.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873452016,2.5,1254.9,1254.7,8.1675703]
["bitfinex-derivatives","ETHF0:USTF0",1672873453594,2.5,1254.9,1254.7,4.79027299]
["bitfinex-derivatives","ETHF0:USTF0",1672873456539,2.5,1254.9,1254.7,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873456540,5.5073,1254.9,1254.7,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873456736,13.4873,1254.9,1254.5,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873456951,3.0073,1254.7,1254.5,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873457161,2.5,1254.6,1254.5,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873457790,2.5,1254.6,1254.4,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873457999,3.0073,1254.5,1254.3,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873458318,2.5,1254.4,1254.3,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873458731,2.5,1254.4,1254.2,18.1182703]
["bitfinex-derivatives","ETHF0:USTF0",1672873458945,3.0073,1254.3,1254.1,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873459366,2.5,1254.2,1254.1,1.78297299]
["bitfinex-derivatives","ETHF0:USTF0",1672873460840,2.5,1254.2,1254.1,1.78218802]
["bitfinex-derivatives","ETHF0:USTF0",1672873461055,2.5,1254.2,1254.1,4.28218802]
["bitfinex-derivatives","ETHF0:USTF0",1672873462211,2.5,1254.2,1254.1,1.78218802]
["bitfinex-derivatives","ETHF0:USTF0",1672873462839,2.5,1254.2,1254.0,9.66678533]
["bitfinex-derivatives","ETHF0:USTF0",1672873463677,6.6887,1254.6,1254.1,4.28218802]
["bitfinex-derivatives","ETHF0:USTF0",1672873463887,2.5,1254.6,1254.2,7.60179525]
["bitfinex-derivatives","ETHF0:USTF0",1672873464098,4.5073,1254.8,1254.3,9.76047825]
["bitfinex-derivatives","ETHF0:USTF0",1672873464303,4.5073,1254.8,1254.4,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873470199,4.5073,1254.8,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873471671,3.0073,1254.6,1254.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873471872,2.5,1254.5,1254.2,21.55979525]
["bitfinex-derivatives","ETHF0:USTF0",1672873472295,2.5,1254.5,1254.2,19.779317]
["bitfinex-derivatives","ETHF0:USTF0",1672873474824,2.5,1254.5,1254.2,21.55979525]
["bitfinex-derivatives","ETHF0:USTF0",1672873475448,2.5,1254.5,1254.2,18.55249525]
["bitfinex-derivatives","ETHF0:USTF0",1672873475972,2.5,1254.5,1254.2,16.05249525]
["bitfinex-derivatives","ETHF0:USTF0",1672873476184,2.5,1254.5,1254.2,14.272017]
["bitfinex-derivatives","ETHF0:USTF0",1672873476715,3.0073,1254.4,1254.2,14.272017]
["bitfinex-derivatives","ETHF0:USTF0",1672873477027,3.0073,1254.4,1254.2,0.314017]
["bitfinex-derivatives","ETHF0:USTF0",1672873477662,2.5,1254.5,1254.2,2.09449525]
["bitfinex-derivatives","ETHF0:USTF0",1672873478282,2.5,1254.5,1254.2,0.314017]
["bitfinex-derivatives","ETHF0:USTF0",1672873478493,2.5,1254.5,1254.2,2.09449525]
["bitfinex-derivatives","ETHF0:USTF0",1672873480388,3.6814,1254.7,1254.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873480596,2.5,1254.7,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873481550,2.5,1254.7,1254.3,7.28777825]
["bitfinex-derivatives","ETHF0:USTF0",1672873484067,5.5073,1254.7,1254.3,7.28777825]
["bitfinex-derivatives","ETHF0:USTF0",1672873484805,5.5073,1254.7,1254.3,4.78777825]
["bitfinex-derivatives","ETHF0:USTF0",1672873485219,5.5073,1254.7,1254.3,5.97494676]
["bitfinex-derivatives","ETHF0:USTF0",1672873486059,5.5073,1254.7,1254.3,4.19446851]
["bitfinex-derivatives","ETHF0:USTF0",1672873487535,5.5073,1254.7,1254.3,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873487961,3.0073,1254.6,1254.3,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873488172,2.5,1254.5,1254.3,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873490478,2.5,1254.5,1254.3,5.97494676]
["bitfinex-derivatives","ETHF0:USTF0",1672873490893,2.5,1254.5,1254.3,2.96764676]
["bitfinex-derivatives","ETHF0:USTF0",1672873494463,3.0073,1254.4,1254.3,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873494673,3.0073,1254.4,1254.2,3.28166376]
["bitfinex-derivatives","ETHF0:USTF0",1672873495415,2.5,1254.5,1254.2,3.28166376]
["bitfinex-derivatives","ETHF0:USTF0",1672873495623,3.0073,1254.4,1254.2,3.28166376]
["bitfinex-derivatives","ETHF0:USTF0",1672873495829,2.5,1254.5,1254.2,3.28166376]
["bitfinex-derivatives","ETHF0:USTF0",1672873496051,3.0073,1254.4,1254.2,3.28166376]
["bitfinex-derivatives","ETHF0:USTF0",1672873496775,3.0073,1254.4,1254.2,1.50118551]
["bitfinex-derivatives","ETHF0:USTF0",1672873500149,1.1814,1254.3,1254.1,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873500476,5.5073,1254.2,1254.0,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873500779,2.5,1254.1,1254.0,1.18716851]
["bitfinex-derivatives","ETHF0:USTF0",1672873501300,2.5,1254.1,1254.0,2.96764676]
["bitfinex-derivatives","ETHF0:USTF0",1672873501517,2.5,1254.2,1254.0,2.37729731]
["bitfinex-derivatives","ETHF0:USTF0",1672873501723,2.5,1254.2,1254.1,3.69041859]
["bitfinex-derivatives","ETHF0:USTF0",1672873501936,2.5,1254.2,1254.1,1.19041859]
["bitfinex-derivatives","ETHF0:USTF0",1672873502463,2.5,1254.2,1254.1,5.47604745]
["bitfinex-derivatives","ETHF0:USTF0",1672873502883,2.5,1254.2,1254.1,5.47578397]
["bitfinex-derivatives","ETHF0:USTF0",1672873503093,2.5,1254.2,1254.1,2.97578397]
["bitfinex-derivatives","ETHF0:USTF0",1672873503297,2.5,1254.2,1254.1,1.78562788]
["bitfinex-derivatives","ETHF0:USTF0",1672873504043,2.5,1254.2,1254.1,2.97579868]
["bitfinex-derivatives","ETHF0:USTF0",1672873504246,2.5,1254.2,1254.1,1.1901708]
["bitfinex-derivatives","ETHF0:USTF0",1672873505402,5.5073,1254.2,1254.1,1.1901708]
["bitfinex-derivatives","ETHF0:USTF0",1672873507303,2.5,1254.2,1254.1,1.1901708]
["bitfinex-derivatives","ETHF0:USTF0",1672873512336,1.5,1254.3,1254.1,1.1901708]
["bitfinex-derivatives","ETHF0:USTF0",1672873512543,4.5073,1254.3,1254.1,2.97579868]
["bitfinex-derivatives","ETHF0:USTF0",1672873512759,1.5,1254.3,1254.2,1.1901708]
["bitfinex-derivatives","ETHF0:USTF0",1672873512969,1.5,1254.3,1254.1,4.28562788]
["bitfinex-derivatives","ETHF0:USTF0",1672873513182,1.5,1254.3,1254.2,1.18918071]
["bitfinex-derivatives","ETHF0:USTF0",1672873514026,2.5,1254.4,1254.2,1.18918071]
["bitfinex-derivatives","ETHF0:USTF0",1672873514236,4.7802677,1254.8,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873514448,3.0073,1254.6,1254.3,5.47480859]
["bitfinex-derivatives","ETHF0:USTF0",1672873514761,2.5,1254.5,1254.4,1.18918071]
["bitfinex-derivatives","ETHF0:USTF0",1672873515493,2.5,1254.8,1254.4,7.9865242]
["bitfinex-derivatives","ETHF0:USTF0",1672873515702,2.5,1254.8,1254.6,4.195345]
["bitfinex-derivatives","ETHF0:USTF0",1672873516128,2.5,1254.8,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873517068,2.5,1254.8,1254.5,3.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873518856,2.5,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873519067,2.5,1254.8,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873519593,2.5,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873520544,2.5,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873521913,2.5,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873522118,2.5,1254.8,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873524750,2.5,1254.8,1254.5,6.695345]
["bitfinex-derivatives","ETHF0:USTF0",1672873524961,2.5,1254.8,1254.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873525275,2.5,1254.8,1254.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873525485,2.5,1254.8,1254.4,4.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873526213,2.5,1254.8,1254.4,7.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873526429,5.5073,1254.8,1254.4,7.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873527052,5.5073,1254.8,1254.4,4.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873527053,2.5,1254.8,1254.4,4.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873527264,5.5073,1254.8,1254.4,7.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873527792,2.5,1254.8,1254.4,9.16659321]
["bitfinex-derivatives","ETHF0:USTF0",1672873528637,2.5,1254.8,1254.4,6.15929321]
["bitfinex-derivatives","ETHF0:USTF0",1672873528841,2.5,1254.8,1254.4,9.16659321]
["bitfinex-derivatives","ETHF0:USTF0",1672873529056,2.5,1254.8,1254.4,6.15929321]
["bitfinex-derivatives","ETHF0:USTF0",1672873529479,2.5,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873529793,2.5,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873530948,5.5073,1254.8,1254.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873531885,5.5073,1254.8,1254.4,7.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873532323,2.5,1254.8,1254.4,4.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873532836,5.5073,1254.8,1254.4,7.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873534100,2.5,1254.8,1254.4,4.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873534304,5.5073,1254.8,1254.4,7.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873534510,2.5,1254.8,1254.4,4.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873534941,5.5073,1254.8,1254.4,4.19648071]
["bitfinex-derivatives","ETHF0:USTF0",1672873535776,2.5,1254.8,1254.4,1.18918071]
["bitfinex-derivatives","ETHF0:USTF0",1672873535991,1.5,1254.6,1254.4,1.18918071]
["bitfinex-derivatives","ETHF0:USTF0",1672873536730,1.5,1254.6,1254.4,2.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873537877,1.5,1254.6,1254.4,5.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873538094,1.5,1254.6,1254.4,2.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873538302,1.5,1254.6,1254.4,5.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873545871,1.5,1254.6,1254.4,2.37722571]
["bitfinex-derivatives","ETHF0:USTF0",1672873546083,1.5,1254.6,1254.4,5.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873546498,5.5073,1254.8,1254.4,7.16659321]
["bitfinex-derivatives","ETHF0:USTF0",1672873546711,5.5073,1254.8,1254.4,5.38452571]
["bitfinex-derivatives","ETHF0:USTF0",1672873547237,5.5073,1254.8,1254.4,7.16659321]
["bitfinex-derivatives","ETHF0:USTF0",1672873548403,2.5,1254.8,1254.4,4.15929321]
["bitfinex-derivatives","ETHF0:USTF0",1672873548813,5.5073,1254.8,1254.4,7.16659321]
["bitfinex-derivatives","ETHF0:USTF0",1672873549765,2.5,1254.8,1254.4,4.15929321]
["bitfinex-derivatives","ETHF0:USTF0",1672873549970,5.5073,1254.8,1254.4,7.16659321]
["bitfinex-derivatives","ETHF0:USTF0",1672873550285,2.5,1254.8,1254.5,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873550500,5.5073,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873551029,5.5073,1254.8,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873551659,2.5,1254.8,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873552071,5.5073,1254.8,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873552281,5.5073,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873552497,2.5,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873552706,5.5073,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873553131,2.5,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873553334,5.5073,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873553545,2.5,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873553755,5.5073,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873553971,2.5,1254.8,1254.5,5.4701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873554177,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873554703,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873554914,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873555327,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873555546,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873556702,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873557121,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873557535,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873557750,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873558062,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873558277,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873558591,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873558805,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873559328,2.5,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873559529,5.5073,1254.8,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873559739,2.5,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873559954,2.5,1254.8,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873560164,2.5,1254.8,1254.7,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873560380,2.5,1254.8,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873561742,2.5,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873562375,5.5073,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873563105,2.5,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873563316,5.5073,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873565219,2.5,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873565431,5.5073,1254.8,1254.6,2.9701125]
["bitfinex-derivatives","ETHF0:USTF0",1672873567207,5.5073,1254.8,1254.6,2.96290933]
["bitfinex-derivatives","ETHF0:USTF0",1672873568896,2.5,1254.8,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873569421,2.5,1254.8,1254.6,2.96290933]
["bitfinex-derivatives","ETHF0:USTF0",1672873573099,2.5,1254.8,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873574044,2.5,1254.8,1254.6,2.96290933]
["bitfinex-derivatives","ETHF0:USTF0",1672873574771,5.5073,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873574978,5.9616677,1255.0,1254.7,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873575191,21.63124893,1255.1,1254.8,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873575399,16.25104231,1255.1,1254.8,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873575608,10.2875677,1255.1,1254.8,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873576038,15.66777432,1255.1,1254.8,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873576241,15.66777432,1255.1,1254.7,6.695345]
["bitfinex-derivatives","ETHF0:USTF0",1672873576662,10.2875677,1255.1,1254.7,6.695345]
["bitfinex-derivatives","ETHF0:USTF0",1672873576873,10.2875677,1255.1,1254.7,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873577718,3.0073,1255.0,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873578138,2.5,1254.9,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873578765,3.0073,1254.8,1254.6,2.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873579514,3.0073,1254.8,1254.7,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873579933,3.0073,1254.8,1254.6,2.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873580783,5.5073,1254.9,1254.6,2.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873581723,5.5073,1254.9,1254.6,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873581938,3.0073,1254.7,1254.5,15.146045]
["bitfinex-derivatives","ETHF0:USTF0",1672873582149,3.0073,1254.7,1254.5,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873582355,2.5,1254.6,1254.5,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873589718,2.5,1254.6,1254.4,4.26088357]
["bitfinex-derivatives","ETHF0:USTF0",1672873590029,3.0073,1254.5,1254.4,3.07283857]
["bitfinex-derivatives","ETHF0:USTF0",1672873591715,2.5,1254.6,1254.4,4.26088357]
["bitfinex-derivatives","ETHF0:USTF0",1672873592130,4.5073,1254.7,1254.5,1.188045]
["bitfinex-derivatives","ETHF0:USTF0",1672873592346,4.5073,1254.7,1254.4,4.26088357]
["bitfinex-derivatives","ETHF0:USTF0",1672873592558,4.5073,1254.7,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873592767,1.5,1254.7,1254.5,3.688045]
["bitfinex-derivatives","ETHF0:USTF0",1672873592972,5.5073,1254.9,1254.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873593185,2.5,1254.9,1254.7,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873593396,5.5073,1254.9,1254.7,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873593704,2.5,1254.9,1254.7,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873597807,2.5,1254.9,1254.7,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873598959,2.5,1255.1,1254.8,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873599170,2.5,1255.1,1254.9,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873599596,2.5,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873600222,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873600641,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873601593,2.5,1255.2,1254.8,3.68963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873601905,2.5,1255.2,1254.8,6.69693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873604116,2.5,1255.2,1254.8,14.67693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873605053,2.5,1255.2,1254.8,11.66963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873605269,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873605490,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873605797,2.5,1255.2,1254.9,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873606112,2.5,1255.2,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873606327,3.0073,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873606530,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873609060,2.5,1255.0,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873610110,2.5,1255.0,1254.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873611789,2.5,1255.0,1254.7,11.66963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873612103,2.5,1255.0,1254.7,14.67693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873613261,2.5,1255.0,1254.7,11.66963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873613476,2.5,1255.0,1254.7,14.67693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873613888,2.5,1255.0,1254.7,11.66963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873614204,2.5,1255.0,1254.7,14.67693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873615883,2.5,1255.0,1254.7,6.69693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873616094,2.5,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873616095,5.5073,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873617256,2.5,1255.0,1254.7,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873620827,2.5,1255.0,1254.7,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873621039,2.5,1255.0,1254.7,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873621775,2.5,1255.0,1254.7,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873622087,2.5,1255.0,1254.7,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873622306,2.5,1255.0,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873625868,3.0073,1254.9,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873626189,1.5,1254.8,1254.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873626389,1.5,1254.8,1254.6,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873626604,1.5,1254.8,1254.5,4.19693865]
["bitfinex-derivatives","ETHF0:USTF0",1672873627233,1.5,1254.8,1254.5,5.97981876]
["bitfinex-derivatives","ETHF0:USTF0",1672873628177,1.5,1254.8,1254.5,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873628398,4.5073,1254.8,1254.5,2.97251876]
["bitfinex-derivatives","ETHF0:USTF0",1672873629024,4.5073,1254.8,1254.5,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873629240,4.5073,1254.8,1254.4,23.01065733]
["bitfinex-derivatives","ETHF0:USTF0",1672873629977,3.0073,1254.7,1254.4,20.00335733]
["bitfinex-derivatives","ETHF0:USTF0",1672873630187,2.5,1254.6,1254.4,20.00335733]
["bitfinex-derivatives","ETHF0:USTF0",1672873630505,2.5,1254.6,1254.5,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873632506,2.5,1254.6,1254.4,4.26247722]
["bitfinex-derivatives","ETHF0:USTF0",1672873634075,2.5,1254.6,1254.4,6.04535733]
["bitfinex-derivatives","ETHF0:USTF0",1672873635556,2.5,1254.6,1254.4,4.26247722]
["bitfinex-derivatives","ETHF0:USTF0",1672873638802,2.5,1254.6,1254.4,4.25677005]
["bitfinex-derivatives","ETHF0:USTF0",1672873641652,2.5,1254.6,1254.4,6.03965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873645331,5.6887,1254.8,1254.4,6.03965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873647756,2.6814,1254.8,1254.4,6.03965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873647961,5.6887,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873648167,4.5073,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873649753,4.5073,1254.8,1254.4,8.53965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873650491,4.5073,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873651014,1.5,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873651227,3.0073,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873651428,2.5,1254.6,1254.4,8.53965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873654056,2.5,1254.6,1254.5,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873654795,2.5,1254.6,1254.4,8.53965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873656375,2.5,1254.6,1254.5,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873658058,2.5,1254.6,1254.4,6.03965016]
["bitfinex-derivatives","ETHF0:USTF0",1672873658481,2.5,1254.6,1254.5,1.18963865]
["bitfinex-derivatives","ETHF0:USTF0",1672873663099,1.5,1254.8,1254.5,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873663305,1.5,1254.8,1254.6,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873665090,1.5,1254.8,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873665298,1.5,1254.8,1254.6,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873666348,1.5,1254.8,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873666775,1.5,1254.8,1254.6,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873667938,1.5,1254.8,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873668252,1.5,1254.8,1254.6,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873668561,1.5,1254.8,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873668771,1.5,1254.8,1254.6,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873668978,1.5,1254.8,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873669307,1.5,1254.8,1254.6,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873669614,5.5073,1254.9,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873672559,13.16777432,1255.1,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873672767,5.5073,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873673083,5.5073,1255.1,1254.8,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873673291,2.5,1255.0,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873675500,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873676450,2.5,1255.0,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873676663,2.5,1255.0,1254.8,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873677077,2.5,1255.0,1254.7,7.29018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873677078,2.5,1255.0,1254.7,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873678036,2.5,1255.0,1254.7,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873678242,2.5,1255.0,1254.7,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873679287,2.5,1255.0,1254.7,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873679609,2.5,1255.0,1254.7,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873680760,2.5,1255.0,1254.8,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873686965,2.5,1255.0,1254.7,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873687176,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873690542,5.5073,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873691065,5.5073,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873691274,5.5073,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873692956,2.5,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873693161,2.5,1255.1,1254.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873694850,2.5,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873695164,2.5,1255.1,1254.8,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873696118,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873696325,2.5,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873696739,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873697272,2.5,1255.1,1254.8,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873698216,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873698744,2.5,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873698949,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873699375,2.5,1255.1,1254.8,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873699588,2.5,1255.1,1254.8,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873700000,2.5,1255.1,1254.8,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873700211,2.5,1255.1,1254.8,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873700943,2.5,1255.1,1254.8,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873701163,5.5073,1255.2,1254.8,16.4610832]
["bitfinex-derivatives","ETHF0:USTF0",1672873701371,2.5,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873703053,2.5,1255.2,1255.0,2.99968268]
["bitfinex-derivatives","ETHF0:USTF0",1672873703258,2.5,1255.2,1254.9,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873705155,2.5,1255.2,1254.9,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873705367,2.5,1255.2,1254.9,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873707150,2.5,1255.2,1254.9,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873707359,2.5,1255.2,1254.9,5.9810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873707570,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873707775,2.5,1255.2,1255.0,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873707997,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873709046,2.5,1255.2,1255.0,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873709671,2.502,1255.3,1255.0,5.4737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873710097,2.502,1255.3,1255.0,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873711675,2.502,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873712088,2.502,1255.3,1255.0,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873713145,2.502,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873713346,2.502,1255.3,1254.9,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873716087,5.5093,1255.3,1254.9,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873716297,5.5093,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873717132,2.502,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873717343,5.5093,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873717767,2.502,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873717975,5.5093,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873718402,2.502,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873718615,5.5093,1255.3,1255.0,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873719347,0.002,1255.3,1255.1,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873719764,0.002,1255.3,1255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873720191,0.002,1255.3,1255.1,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873720399,0.002,1255.3,1255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873720927,0.002,1255.3,1255.1,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873721139,0.002,1255.3,1255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873721557,0.002,1255.3,1255.1,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873721761,0.002,1255.3,1255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873722500,0.002,1255.3,1255.2,10.17090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873722710,2.5,1255.5,1255.2,11.9537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873723022,2.5,1255.5,1255.3,4.19820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873723238,2.5,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873724288,2.5,1255.5,1255.3,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873725235,2.5,1255.5,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873726078,2.5,1255.5,1255.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873727018,2.5,1255.5,1255.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873727231,3.0073,1255.4,1255.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873727440,2.5,1255.3,1255.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873738371,5.5073,1255.3,1255.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873743003,5.5073,1255.3,1254.9,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873743321,3.0073,1255.1,1254.8,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873743733,2.5,1255.0,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873743952,2.5,1255.0,1254.8,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873744158,2.5,1255.0,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873745103,5.5073,1255.0,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873746577,2.5,1255.0,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873746993,5.5073,1255.0,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873748782,5.5073,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873751521,5.5073,1255.0,1254.6,19.9390832]
["bitfinex-derivatives","ETHF0:USTF0",1672873751833,5.5073,1255.0,1254.6,5.9810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873752258,5.5073,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873752463,5.5073,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873752992,5.5073,1255.0,1254.7,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873753517,5.5073,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873754043,5.5073,1255.0,1254.7,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873754252,5.5073,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873754781,2.5,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873754988,2.5,1255.0,1254.7,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873755198,5.5073,1255.0,1254.7,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873755411,5.5073,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873756356,2.5,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873756565,5.5073,1255.0,1254.7,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873757959,2.5,1255.0,1254.7,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873758350,2.5,1255.0,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873759411,2.5,1255.0,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873759724,2.5,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873760245,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873760454,2.5,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873760878,2.5,1255.1,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873761087,5.5073,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873761405,5.5073,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873761826,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873762036,2.5,1255.1,1254.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873762563,2.5,1255.1,1254.8,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873763612,2.5,1255.1,1254.8,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873765710,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873766123,2.5,1255.1,1254.8,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873766335,3.0073,1255.2,1254.8,16.4610832]
["bitfinex-derivatives","ETHF0:USTF0",1672873766544,3.0073,1255.2,1255.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873766750,2.5,1255.3,1255.0,4.19820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873766965,2.5,1255.3,1255.0,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873767386,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873767814,2.5,1255.3,1255.0,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873768019,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873769493,2.5,1255.3,1255.0,8.4810832]
["bitfinex-derivatives","ETHF0:USTF0",1672873769806,2.5,1255.3,1255.0,6.69820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873771177,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873771691,1.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873774322,4.5073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873778739,1.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873779255,4.5073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873780634,1.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873780942,4.5073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873784197,4.5073,1255.4,1255.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672873787668,4.5073,1255.4,1255.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873790934,1.5,1255.4,1255.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873791142,4.5073,1255.4,1255.1,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873791455,1.5,1255.4,1255.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873791664,4.5073,1255.4,1255.1,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873792191,4.5073,1255.4,1255.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873792505,4.5073,1255.4,1255.0,13.9610832]
["bitfinex-derivatives","ETHF0:USTF0",1672873792717,4.5073,1255.4,1255.0,12.17820309]
["bitfinex-derivatives","ETHF0:USTF0",1672873793346,4.5073,1255.4,1255.0,13.9610832]
["bitfinex-derivatives","ETHF0:USTF0",1672873793770,4.5073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873794504,1.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873794821,4.5073,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873797131,4.5073,1255.4,1255.1,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873798074,4.5073,1255.4,1255.1,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873798272,4.5073,1255.4,1255.1,3.69090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873798488,4.5073,1255.4,1255.1,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873798910,3.0073,1255.3,1255.1,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873799120,2.5,1255.2,1255.1,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873799327,3.0073,1255.3,1255.1,13.4537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873799550,1.5,1255.4,1255.2,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873799861,1.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873800072,1.5,1255.4,1255.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873801228,1.5,1255.4,1255.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873801440,1.5,1255.4,1255.2,10.17090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873802811,1.5,1255.4,1255.2,9.17090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873804484,1.5,1255.4,1255.2,10.9537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873806170,5.5073,1255.5,1255.3,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873806382,5.5073,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873806908,5.5073,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873807753,5.5073,1255.5,1255.2,13.4537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873807959,2.5,1255.5,1255.2,13.4537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873808904,5.5073,1255.5,1255.2,13.4537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873810686,2.5,1255.5,1255.2,13.4537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873810901,5.5073,1255.5,1255.2,10.9537832]
["bitfinex-derivatives","ETHF0:USTF0",1672873813001,5.5073,1255.5,1255.2,2.9737832]
["bitfinex-derivatives","ETHF0:USTF0",1672873813947,5.5073,1255.5,1255.2,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873814685,10.2875677,1255.5,1255.2,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873817211,7.2802677,1255.5,1255.2,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873817524,3.0073,1255.4,1255.2,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873817734,2.5,1255.3,1255.2,1.19090309]
["bitfinex-derivatives","ETHF0:USTF0",1672873822144,2.5,1255.3,1255.2,1.18552041]
["bitfinex-derivatives","ETHF0:USTF0",1672873822564,2.5,1255.3,1255.1,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873823509,2.5,1255.3,1255.1,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873823510,5.5073,1255.3,1255.1,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873825191,2.5,1255.3,1255.1,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873828446,3.0073,1255.2,1255.0,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873828651,2.5,1255.1,1255.0,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873829183,2.5,1255.1,1254.9,4.16017742]
["bitfinex-derivatives","ETHF0:USTF0",1672873829499,2.5,1255.1,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873836643,2.5,1255.1,1254.9,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873836960,2.5,1255.1,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873838433,2.5,1255.1,1254.9,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873840014,2.5,1255.1,1254.9,7.29018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873841061,2.5,1255.1,1254.9,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873841276,2.5,1255.1,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873841483,2.5,1255.1,1254.9,4.79018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873841687,3.0073,1255.2,1254.9,4.79018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873844529,3.0073,1255.2,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873844732,2.5,1255.1,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873845269,2.5,1255.1,1254.9,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873847370,2.5,1255.1,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873847581,2.5,1255.1,1254.9,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873850316,3.0073,1255.2,1254.9,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873850837,3.0073,1255.2,1254.9,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873852308,2.5,1255.3,1255.0,4.79018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873852522,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873852719,2.5,1255.3,1255.1,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873853457,2.5,1255.5,1255.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873853670,5.5073,1255.6,1255.2,4.79018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873853883,2.5,1255.6,1255.2,12.77018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873854195,5.9616677,1255.7,1255.2,17.77018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873854407,10.74374231,1256.0,1255.6,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873854717,8.9709677,1256.1,1255.6,12.77018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873854930,4.1907,1256.1,1255.6,15.14747742]
["bitfinex-derivatives","ETHF0:USTF0",1672873855136,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873855766,5.5093,1256.1,1255.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873855767,2.502,1256.1,1255.8,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873856402,0.002,1256.1,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873856820,0.002,1256.1,1255.8,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672873857343,0.002,1256.1,1256.0,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873857557,0.002,1256.1,1256.0,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873858293,1.1814,1256.7,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873858612,2.5,1256.6,1256.3,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873859234,2.5,1256.6,1256.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873859450,5.5073,1256.6,1256.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873859659,5.5073,1256.6,1256.1,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1672873860286,5.5073,1256.6,1256.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873860923,5.5073,1256.6,1256.1,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1672873861139,5.5073,1256.6,1256.1,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672873861345,3.0073,1256.4,1256.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873861550,1.1814,1256.5,1256.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873861980,1.1814,1256.5,1256.1,13.4893]
["bitfinex-derivatives","ETHF0:USTF0",1672873863864,3.0073,1256.4,1256.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873864077,3.0073,1256.2,1256.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873864278,3.0073,1256.2,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873864279,3.0073,1256.2,1255.9,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873864708,2.5,1256.1,1255.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873866912,2.5,1256.1,1255.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873868176,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873868388,2.5,1256.1,1255.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672873868592,2.5,1256.1,1255.9,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672873868802,0.002,1256.2,1255.9,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672873870068,3.0093,1256.2,1255.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672873870601,3.0093,1256.2,1255.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873873449,3.0093,1256.2,1255.7,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873873652,3.0073,1256.0,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873873969,3.0073,1256.0,1255.7,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873874596,3.0073,1256.0,1255.7,15.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873875229,3.0073,1256.0,1255.7,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873875968,3.0073,1256.0,1255.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873876279,3.0073,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873876490,3.0073,1255.8,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873876914,2.5,1255.7,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873877121,2.5,1255.7,1255.3,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873878176,2.5,1255.7,1255.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873881959,2.5,1255.7,1255.2,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1672873882172,5.5073,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873882373,5.5073,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873882895,5.5073,1255.7,1255.3,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672873885534,2.5,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873885736,5.5073,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873886264,5.5073,1255.7,1255.2,16.9653]
["bitfinex-derivatives","ETHF0:USTF0",1672873886690,5.5073,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873888471,1.5,1255.8,1255.4,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873889000,1.5,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873889424,1.5,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873889630,1.5,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873890046,1.5,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873894892,1.5,1255.8,1255.5,4.28288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873895110,1.5,1255.8,1255.5,7.29018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873895423,1.5,1255.8,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873896357,1.502,1255.8,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873898158,1.502,1255.8,1255.7,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873898894,1.502,1255.8,1255.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1672873899312,1.502,1255.8,1255.6,4.79218011]
["bitfinex-derivatives","ETHF0:USTF0",1672873899934,0.002,1255.8,1255.6,4.79218011]
["bitfinex-derivatives","ETHF0:USTF0",1672873900145,0.002,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873901201,0.002,1255.8,1255.6,12.77218011]
["bitfinex-derivatives","ETHF0:USTF0",1672873901404,0.002,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873903088,0.002,1255.8,1255.7,2.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873903299,0.002,1255.8,1255.7,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672873904129,0.002,1255.8,1255.7,5.79018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873904557,0.002,1255.8,1255.7,13.77018011]
["bitfinex-derivatives","ETHF0:USTF0",1672873905606,0.002,1255.8,1255.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873906032,0.002,1255.8,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873907287,0.002,1255.8,1255.6,1.78488011]
["bitfinex-derivatives","ETHF0:USTF0",1672873907508,0.002,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873914436,0.002,1255.8,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873914647,3.0073,1255.7,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873914857,4.5073,1255.7,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873922226,1.5,1255.7,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873924115,1.5,1255.7,1255.5,1.78288011]
["bitfinex-derivatives","ETHF0:USTF0",1672873925274,1.5,1255.7,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873926532,1.502,1255.7,1255.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672873928427,1.502,1255.7,1255.6,9.76488011]
["bitfinex-derivatives","ETHF0:USTF0",1672873928428,0.002,1255.7,1255.6,9.76488011]
["bitfinex-derivatives","ETHF0:USTF0",1672873928638,0.002,1255.7,1255.6,15.27218011]
["bitfinex-derivatives","ETHF0:USTF0",1672873930102,0.002,1255.7,1255.6,15.86659731]
["bitfinex-derivatives","ETHF0:USTF0",1672873931472,0.002,1255.7,1255.6,17.64842859]
["bitfinex-derivatives","ETHF0:USTF0",1672873931785,0.002,1255.7,1255.6,20.26103421]
["bitfinex-derivatives","ETHF0:USTF0",1672873931990,0.002,1255.7,1255.6,17.8837369]
["bitfinex-derivatives","ETHF0:USTF0",1672873932829,0.002,1255.7,1255.6,22.8837369]
["bitfinex-derivatives","ETHF0:USTF0",1672873933675,2.5,1256.1,1255.7,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672873933887,2.5,1256.1,1255.8,7.28834075]
["bitfinex-derivatives","ETHF0:USTF0",1672873934098,2.5,1256.1,1255.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672873935358,2.5,1256.1,1255.8,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873936408,2.5,1256.1,1255.8,12.76834075]
["bitfinex-derivatives","ETHF0:USTF0",1672873937040,2.5,1256.1,1255.8,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873938517,2.5,1256.1,1255.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672873938729,2.5,1256.1,1255.8,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873939460,2.5,1256.1,1255.8,12.76834075]
["bitfinex-derivatives","ETHF0:USTF0",1672873939670,2.5,1256.1,1255.8,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672873942299,2.5,1256.1,1255.8,12.17356582]
["bitfinex-derivatives","ETHF0:USTF0",1672873942509,2.5,1256.1,1255.7,9.16626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873943133,3.0073,1256.0,1255.7,9.16626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873943343,1.5,1255.9,1255.7,9.16626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873943877,1.5,1255.9,1255.7,10.94730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873946500,1.5,1255.9,1255.7,9.16626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873950391,1.5,1255.9,1255.7,12.17356582]
["bitfinex-derivatives","ETHF0:USTF0",1672873951756,1.5,1255.9,1255.7,9.16626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873951967,1.5,1255.9,1255.7,12.17356582]
["bitfinex-derivatives","ETHF0:USTF0",1672873952385,1.5,1255.9,1255.7,13.95460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873953434,1.5,1255.9,1255.7,10.94730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873953647,1.5,1255.9,1255.7,13.95460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873954173,1.5,1255.9,1255.7,12.17356582]
["bitfinex-derivatives","ETHF0:USTF0",1672873955117,5.5073,1256.1,1255.7,13.95460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873955541,5.5073,1256.1,1255.8,3.18626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873957110,5.5073,1256.1,1255.8,4.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873957536,2.5,1256.1,1255.8,7.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873958271,2.5,1256.1,1255.8,6.19356582]
["bitfinex-derivatives","ETHF0:USTF0",1672873958795,2.5,1256.1,1255.8,7.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873959110,2.5,1256.1,1255.9,1.18626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873959322,2.5,1256.1,1255.8,7.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873961108,2.5,1256.1,1255.8,5.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873962368,5.5073,1256.1,1255.8,5.97460657]
["bitfinex-derivatives","ETHF0:USTF0",1672873962570,5.5073,1256.1,1255.9,1.18626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873964570,5.5073,1256.1,1255.8,2.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873964787,5.5073,1256.1,1255.8,1.18626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873966682,5.5073,1256.1,1255.8,2.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873966995,2.5,1256.1,1255.9,1.18626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873967525,5.5073,1256.1,1255.9,1.18626582]
["bitfinex-derivatives","ETHF0:USTF0",1672873974667,5.5073,1256.1,1255.8,2.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873974869,3.0073,1256.0,1255.8,2.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873975192,1.5,1255.9,1255.8,2.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873976343,2.5,1256.1,1255.8,2.96730657]
["bitfinex-derivatives","ETHF0:USTF0",1672873976555,2.5,1256.1,1255.9,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873976763,2.5,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873976972,2.5,1256.1,1255.9,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873978348,2.5,1256.1,1256.0,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873980442,5.5073,1256.3,1256.0,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873980658,2.5,1256.3,1256.1,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873981076,2.5,1256.3,1256.1,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873981284,2.5,1256.3,1256.1,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873982018,2.5,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672873982547,2.5,1256.3,1256.1,3.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873982758,2.5,1256.3,1256.1,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873983386,2.5,1256.3,1256.1,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873984755,3.0073,1256.2,1256.0,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873984969,2.5,1256.1,1256.0,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873985486,2.5,1256.1,1255.9,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672873985487,2.5,1256.1,1255.9,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873988971,5.5073,1256.1,1255.9,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873990862,5.5073,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873993385,5.5073,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873994956,5.5073,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873996427,5.5073,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672873997592,5.5073,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873998636,3.0073,1256.0,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873998848,2.5,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873999050,3.0073,1256.0,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873999581,2.5,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672873999909,3.0073,1256.0,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672874000846,2.5,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874001686,5.5073,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874004216,5.5073,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672874004529,3.0073,1255.9,1255.8,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874005366,5.5073,1256.1,1255.8,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874005580,5.5073,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672874006420,3.0073,1255.9,1255.8,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874011052,5.5073,1256.1,1255.8,2.97094855]
["bitfinex-derivatives","ETHF0:USTF0",1672874011358,5.5073,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874011564,5.5073,1256.1,1255.9,3.6899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874011779,5.5073,1256.1,1255.9,1.1899078]
["bitfinex-derivatives","ETHF0:USTF0",1672874014418,5.5073,1256.1,1255.9,1.18233308]
["bitfinex-derivatives","ETHF0:USTF0",1672874017453,5.5073,1256.1,1255.8,4.28104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874017665,5.5073,1256.1,1255.8,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874020504,5.5073,1256.1,1255.8,4.28104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874020712,5.5073,1256.1,1255.8,4.15576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874020929,5.5073,1256.1,1255.8,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874021972,5.5073,1256.1,1255.7,6.65576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874022824,5.5073,1256.1,1255.8,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874023036,5.5073,1256.1,1255.7,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874023037,5.5073,1256.1,1255.7,6.65576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874023237,5.5073,1256.1,1255.8,4.28104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874024712,2.5,1256.1,1255.8,4.28104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874024917,2.5,1256.1,1255.8,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874025125,3.0073,1256.0,1255.8,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874027760,2.5,1256.1,1255.9,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874027973,2.5,1256.1,1255.9,4.15576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874028394,2.5,1256.1,1255.9,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874028597,2.5,1256.1,1255.9,4.15576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874029020,2.5,1256.1,1255.9,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874029648,4.5073,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874030277,4.5073,1256.2,1256.0,4.28104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874030490,1.5,1256.2,1256.0,4.28104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874030702,1.5,1256.2,1256.0,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874030912,1.5,1256.2,1255.9,6.65576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874031333,4.5073,1256.2,1255.9,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874031967,4.5073,1256.2,1255.8,7.16306175]
["bitfinex-derivatives","ETHF0:USTF0",1672874033652,3.0073,1256.0,1255.8,4.15576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874033863,2.5,1255.9,1255.8,1.78104075]
["bitfinex-derivatives","ETHF0:USTF0",1672874035338,2.5,1255.9,1255.8,4.15576175]
["bitfinex-derivatives","ETHF0:USTF0",1672874035650,2.5,1255.9,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874035853,3.0073,1256.0,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874036065,3.0073,1256.0,1255.9,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874039014,3.0073,1256.0,1255.8,4.15997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874039327,4.5073,1256.2,1255.9,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874042793,1.5,1256.2,1256.0,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874045853,1.5,1256.2,1255.9,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874047108,1.5,1256.2,1256.0,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874047531,1.5,1256.2,1256.0,4.79255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874049742,1.5,1256.2,1256.0,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874050058,1.5,1256.2,1256.0,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874050374,2.5,1256.3,1256.0,6.65997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874051418,2.5,1256.3,1256.1,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874051628,2.5,1256.3,1256.0,6.65997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874051949,2.5,1256.4,1256.1,4.79255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874052268,2.5,1256.4,1256.1,7.16727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874052469,2.5,1256.4,1256.1,4.79255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874052679,2.5,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874053734,2.5,1256.4,1256.1,7.29255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874054674,2.5,1256.4,1256.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874055091,2.5,1256.5,1256.2,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874056260,2.5,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874057419,2.5,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874060561,2.5,1256.5,1256.2,7.29255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874060987,2.5,1256.5,1256.2,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874065081,2.5,1256.5,1256.2,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672874065927,2.5,1256.5,1256.2,15.27255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874066244,2.5,1256.6,1256.2,15.27255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874066562,2.5,1256.6,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874067718,2.5,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874067932,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874068554,2.5,1256.7,1256.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874068768,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874070342,2.5,1256.7,1256.4,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874073919,2.5,1256.7,1256.4,11.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874074970,2.5,1256.7,1256.4,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874075181,2.5,1256.7,1256.3,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672874077914,3.0073,1256.6,1256.3,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672874078130,1.5,1256.5,1256.3,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672874078555,1.5,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874078765,1.5,1256.5,1256.2,15.27255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874082550,3.0073,1256.6,1256.2,15.27255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874082762,2.5,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874083184,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874084444,2.5,1256.7,1256.4,11.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874084646,2.5,1256.7,1256.4,3.99994345]
["bitfinex-derivatives","ETHF0:USTF0",1672874085488,2.5,1256.7,1256.4,11.97994345]
["bitfinex-derivatives","ETHF0:USTF0",1672874085800,5.5073,1256.8,1256.4,11.97994345]
["bitfinex-derivatives","ETHF0:USTF0",1672874085801,5.5073,1256.8,1256.5,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1672874086635,5.5073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874087492,2.5,1256.8,1256.6,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874088537,2.5,1256.8,1256.6,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672874088855,2.5,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874089379,5.5073,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874090742,5.5073,1256.8,1256.4,11.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874090957,3.0073,1256.6,1256.4,11.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874091796,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874092640,5.5073,1256.8,1256.4,5.79255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874092858,3.0073,1256.6,1256.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874093064,3.0073,1256.6,1256.2,9.66727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874093382,2.5,1256.5,1256.2,9.66727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874093693,2.5,1256.5,1256.2,17.64727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874094317,2.5,1256.5,1256.3,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874094528,2.5,1256.5,1256.2,17.64727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874095690,2.5,1256.5,1256.2,15.27255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874095998,3.0073,1256.4,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874096210,1.5,1256.3,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874098102,1.5,1256.3,1256.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672874100629,1.5,1256.3,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874102640,1.5,1256.3,1256.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672874102946,1.5,1256.3,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874104943,1.5,1256.3,1256.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672874106626,1.5,1256.3,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874106937,3.0073,1256.4,1256.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1672874107883,2.5,1256.5,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874108300,2.5,1256.5,1256.2,15.14727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874109880,2.5,1256.5,1256.2,12.13997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874110093,2.5,1256.5,1256.2,15.14727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874110505,2.5,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874110827,2.5,1256.5,1256.3,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874112395,5.6887,1256.6,1256.3,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874112607,1.5,1256.6,1256.4,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874112926,5.5073,1256.8,1256.4,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874113124,5.5073,1256.8,1256.4,4.79255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874113771,2.5,1256.8,1256.4,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874113978,5.5073,1256.8,1256.4,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874115870,5.5073,1256.8,1256.3,17.64727321]
["bitfinex-derivatives","ETHF0:USTF0",1672874117544,5.5073,1256.8,1256.4,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874118176,2.5,1256.8,1256.5,7.29255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874118594,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874119231,2.5,1256.8,1256.5,7.29255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874119755,2.5,1256.9,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874120073,2.5,1256.9,1256.5,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672874120804,2.5,1256.9,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874122488,2.5,1256.9,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874122699,3.0073,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874122904,2.5,1256.7,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874123216,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874123432,2.5,1256.7,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874124376,2.5,1256.7,1256.5,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672874125644,2.5,1256.7,1256.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874125849,2.5,1256.7,1256.4,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874126066,2.5,1256.7,1256.4,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874126278,2.5,1256.7,1256.3,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874127644,2.5,1256.7,1256.3,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874128055,2.5,1256.7,1256.3,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874129217,2.5,1256.7,1256.3,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874130268,3.0073,1256.6,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874130479,2.5,1256.5,1256.2,12.13997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874130790,2.5,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874131317,2.5,1256.5,1256.3,4.28525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874132153,2.5,1256.5,1256.3,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874132365,5.5073,1256.5,1256.2,12.13997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874132577,5.5073,1256.5,1256.2,9.76525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874133211,5.5073,1256.5,1256.2,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874133740,2.5,1256.5,1256.3,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874134354,2.5,1256.5,1256.3,4.79255221]
["bitfinex-derivatives","ETHF0:USTF0",1672874134568,2.5,1256.5,1256.3,5.97851398]
["bitfinex-derivatives","ETHF0:USTF0",1672874135417,2.5,1256.5,1256.3,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874138570,2.49246965,1256.5,1256.3,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874141824,2.49246965,1256.5,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874146029,2.49246965,1256.5,1256.4,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874146442,2.49246965,1256.5,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874146653,2.49246965,1256.5,1256.4,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874149814,2.49246965,1256.5,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874151813,2.49246965,1256.5,1256.3,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874153279,2.49246965,1256.5,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874159583,3.0073,1256.6,1256.4,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874159900,3.0073,1256.6,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874160528,3.0073,1256.6,1256.4,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874160848,3.0073,1256.6,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874161377,2.5,1256.7,1256.4,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874161589,5.5073,1256.7,1256.4,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874162214,5.5073,1256.7,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874162533,3.0073,1256.5,1256.4,1.18596177]
["bitfinex-derivatives","ETHF0:USTF0",1672874163898,3.0073,1256.5,1256.3,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874164427,2.5,1256.4,1256.3,2.97121398]
["bitfinex-derivatives","ETHF0:USTF0",1672874164635,2.5,1256.4,1256.3,1.78525221]
["bitfinex-derivatives","ETHF0:USTF0",1672874164846,2.5,1256.4,1256.3,4.15997321]
["bitfinex-derivatives","ETHF0:USTF0",1672874165160,2.5,1256.4,1256.3,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874166842,3.0073,1256.6,1256.3,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874167053,3.0073,1256.6,1256.4,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874167254,2.5,1256.5,1256.4,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874174525,2.5,1256.5,1256.4,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874178409,2.5,1256.5,1256.3,1.78307134]
["bitfinex-derivatives","ETHF0:USTF0",1672874178410,2.5,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874178623,3.0073,1256.4,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874179146,3.0073,1256.4,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874179776,2.5,1256.3,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874180831,2.5,1256.3,1256.2,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874184205,2.5,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874184414,3.0073,1256.2,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874185042,3.0073,1256.2,1256.1,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874186833,3.0073,1256.2,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874189668,2.5,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874189983,5.5073,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874190404,2.5,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874190716,5.5073,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874191666,2.5,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874191874,5.5073,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874192923,2.5,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874193133,5.5073,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874194502,2.5,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874194720,5.5073,1256.3,1256.1,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874195882,2.5,1256.3,1256.2,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874196190,5.5073,1256.5,1256.2,3.68871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874196613,5.5073,1256.5,1256.2,5.47178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874199556,2.5,1256.5,1256.2,5.47178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874200079,5.5073,1256.5,1256.2,5.47178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874200704,5.5073,1256.5,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874200916,5.5073,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874202701,5.5073,1256.5,1256.2,5.47178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874202919,5.5073,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874203126,5.5073,1256.5,1256.3,3.68871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874203331,5.5073,1256.5,1256.2,5.47178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874203654,5.5073,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874209756,2.5,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874209968,5.5073,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874210900,2.5,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874211116,5.5073,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874212591,5.5073,1256.5,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874214066,5.5073,1256.5,1256.3,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874214281,5.5073,1256.5,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874214697,2.5,1256.5,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874214914,3.0073,1256.4,1256.2,2.97178557]
["bitfinex-derivatives","ETHF0:USTF0",1672874215434,3.0073,1256.4,1256.2,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874216799,2.5,1256.5,1256.2,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874217004,3.0073,1256.3,1256.2,1.18871423]
["bitfinex-derivatives","ETHF0:USTF0",1672874217321,3.0073,1256.3,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874222047,2.5,1256.5,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874222260,3.0073,1256.3,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874223630,2.5,1256.5,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874223842,3.0073,1256.3,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874224466,2.5,1256.5,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874224677,3.0073,1256.3,1256.2,1.18638117]
["bitfinex-derivatives","ETHF0:USTF0",1672874225205,1.186,1256.2,1256.0,1.78307134]
["bitfinex-derivatives","ETHF0:USTF0",1672874225408,3.0073,1256.1,1255.9,1.75122674]
["bitfinex-derivatives","ETHF0:USTF0",1672874225623,3.0073,1256.1,1255.7,5.35775734]
["bitfinex-derivatives","ETHF0:USTF0",1672874225836,3.0073,1256.1,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874226033,3.0073,1256.1,1255.7,3.78610055]
["bitfinex-derivatives","ETHF0:USTF0",1672874226034,2.5,1256.0,1255.7,3.78610055]
["bitfinex-derivatives","ETHF0:USTF0",1672874226884,2.5,1255.8,1255.7,3.78610055]
["bitfinex-derivatives","ETHF0:USTF0",1672874227302,2.5,1255.8,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874229196,2.5,1255.8,1255.6,7.85775734]
["bitfinex-derivatives","ETHF0:USTF0",1672874229723,2.5,1255.8,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874229935,2.5,1255.8,1255.6,3.78612835]
["bitfinex-derivatives","ETHF0:USTF0",1672874231194,2.5,1255.8,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874231401,3.0073,1255.9,1255.6,3.78610897]
["bitfinex-derivatives","ETHF0:USTF0",1672874232668,2.5,1255.8,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874232977,2.5,1255.8,1255.5,13.36505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874233291,2.5,1255.8,1255.5,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874234137,1.5,1255.6,1255.5,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874234977,1.5,1255.6,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874236137,3.0073,1255.7,1255.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874236345,3.0073,1255.7,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874236556,2.5,1255.8,1255.5,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874238975,2.5,1255.8,1255.4,32.29575734]
["bitfinex-derivatives","ETHF0:USTF0",1672874239290,2.5,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874241175,5.5073,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874241706,2.5,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874242019,5.5073,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874242221,2.5,1255.8,1255.5,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874244336,2.5,1255.8,1255.6,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874244547,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874244749,3.6814,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874245070,5.5073,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874246221,2.5,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874251582,5.5073,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874252627,2.5,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874252835,5.5073,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874253996,2.5,1256.1,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874254317,5.1933,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874255273,5.1933,1256.2,1255.8,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874255900,5.1933,1256.2,1255.7,7.882021]
["bitfinex-derivatives","ETHF0:USTF0",1672874256948,5.1933,1256.2,1255.7,10.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874258742,5.1933,1256.2,1255.7,7.882021]
["bitfinex-derivatives","ETHF0:USTF0",1672874259051,5.1933,1256.2,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874259366,3.0073,1256.0,1255.7,10.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874259580,2.5,1255.9,1255.7,10.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874260305,2.5,1255.9,1255.7,7.882021]
["bitfinex-derivatives","ETHF0:USTF0",1672874261152,2.5,1255.9,1255.7,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874263156,2.5,1255.9,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874263364,2.5,1255.9,1255.7,3.78604582]
["bitfinex-derivatives","ETHF0:USTF0",1672874263576,2.5,1255.9,1255.7,6.76908216]
["bitfinex-derivatives","ETHF0:USTF0",1672874263786,2.5,1255.9,1255.7,5.35775734]
["bitfinex-derivatives","ETHF0:USTF0",1672874264941,2.5,1255.9,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874265151,2.5,1255.9,1255.8,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874265357,2.5,1255.9,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874268728,2.5,1255.9,1255.7,5.35775734]
["bitfinex-derivatives","ETHF0:USTF0",1672874269988,2.5,1255.9,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874270301,2.5,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874270936,5.5073,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874272824,2.5,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874273139,5.5073,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874273351,2.5,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874273664,5.5073,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874274396,2.5,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874274607,5.5073,1255.9,1255.7,3.78609332]
["bitfinex-derivatives","ETHF0:USTF0",1672874276517,5.5073,1255.9,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874279453,3.0073,1255.8,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874281438,2.5,1255.9,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874281651,3.0073,1255.8,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874284597,3.0073,1255.8,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874284902,1.5,1255.7,1255.6,3.78625491]
["bitfinex-derivatives","ETHF0:USTF0",1672874285116,1.5,1255.7,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874285756,1.5,1255.7,1255.6,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874287119,1.5,1255.7,1255.6,1.78389769]
["bitfinex-derivatives","ETHF0:USTF0",1672874287737,1.5,1255.7,1255.5,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874288050,3.0073,1255.6,1255.5,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874289207,3.0073,1255.6,1255.5,1.78389769]
["bitfinex-derivatives","ETHF0:USTF0",1672874289942,3.0073,1255.6,1255.5,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874291734,3.0073,1255.6,1255.5,1.78389769]
["bitfinex-derivatives","ETHF0:USTF0",1672874291947,3.0073,1255.6,1255.5,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874292472,3.0073,1255.6,1255.5,1.78389769]
["bitfinex-derivatives","ETHF0:USTF0",1672874292994,3.0073,1255.6,1255.5,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874293200,3.0073,1255.6,1255.5,1.78389769]
["bitfinex-derivatives","ETHF0:USTF0",1672874293838,3.0073,1255.6,1255.5,4.15861869]
["bitfinex-derivatives","ETHF0:USTF0",1672874294040,3.0073,1255.6,1255.5,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874294889,1.5,1255.7,1255.5,3.78627297]
["bitfinex-derivatives","ETHF0:USTF0",1672874295098,1.5,1255.7,1255.6,4.28179843]
["bitfinex-derivatives","ETHF0:USTF0",1672874295307,1.5,1255.7,1255.6,6.65651943]
["bitfinex-derivatives","ETHF0:USTF0",1672874295833,1.5,1255.7,1255.6,4.15651943]
["bitfinex-derivatives","ETHF0:USTF0",1672874296670,1.5,1255.7,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874298352,1.5,1255.7,1255.6,4.15669872]
["bitfinex-derivatives","ETHF0:USTF0",1672874298668,1.5,1255.7,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874298985,1.5,1255.7,1255.6,4.15691149]
["bitfinex-derivatives","ETHF0:USTF0",1672874299301,1.5,1255.7,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874300769,1.5,1255.7,1255.6,4.15713555]
["bitfinex-derivatives","ETHF0:USTF0",1672874300980,1.5,1255.7,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874301607,2.5,1255.9,1255.6,4.15738891]
["bitfinex-derivatives","ETHF0:USTF0",1672874301927,2.5,1255.9,1255.7,1.78249059]
["bitfinex-derivatives","ETHF0:USTF0",1672874302974,2.5,1255.9,1255.7,1.77864088]
["bitfinex-derivatives","ETHF0:USTF0",1672874305186,2.5,1255.9,1255.7,4.15336188]
["bitfinex-derivatives","ETHF0:USTF0",1672874305600,2.5,1255.9,1255.7,1.77864088]
["bitfinex-derivatives","ETHF0:USTF0",1672874306229,2.5,1255.9,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874306543,5.5073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874306858,5.5073,1256.0,1255.7,7.882021]
["bitfinex-derivatives","ETHF0:USTF0",1672874307915,5.5073,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874308129,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874309604,2.5,1256.0,1255.8,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874309819,2.5,1256.0,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874311384,2.5,1256.0,1255.7,10.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874312646,2.5,1256.0,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874312860,2.5,1256.0,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874313273,2.5,1256.0,1255.7,10.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874314019,2.5,1256.0,1255.7,7.85775734]
["bitfinex-derivatives","ETHF0:USTF0",1672874314327,2.5,1256.0,1255.7,10.86505734]
["bitfinex-derivatives","ETHF0:USTF0",1672874314860,2.5,1256.0,1255.7,7.882021]
["bitfinex-derivatives","ETHF0:USTF0",1672874315074,2.5,1256.0,1255.7,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874317492,2.5,1256.0,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874317697,2.5,1256.0,1255.7,3.78606739]
["bitfinex-derivatives","ETHF0:USTF0",1672874320222,2.5,1256.0,1255.7,11.76606739]
["bitfinex-derivatives","ETHF0:USTF0",1672874320436,2.5,1256.0,1255.7,10.354721]
["bitfinex-derivatives","ETHF0:USTF0",1672874322218,2.5,1256.0,1255.7,13.362021]
["bitfinex-derivatives","ETHF0:USTF0",1672874322427,2.5,1256.0,1255.7,10.354721]
["bitfinex-derivatives","ETHF0:USTF0",1672874322853,2.5,1256.0,1255.7,13.362021]
["bitfinex-derivatives","ETHF0:USTF0",1672874323061,2.5,1256.0,1255.7,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874324629,2.5,1256.0,1255.6,5.35775734]
["bitfinex-derivatives","ETHF0:USTF0",1672874324840,3.0073,1255.9,1255.6,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874325051,1.5,1255.8,1255.6,3.78617419]
["bitfinex-derivatives","ETHF0:USTF0",1672874328211,1.5,1255.8,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874328423,1.5,1255.8,1255.7,4.874721]
["bitfinex-derivatives","ETHF0:USTF0",1672874329257,1.5,1255.8,1255.7,6.28610436]
["bitfinex-derivatives","ETHF0:USTF0",1672874330103,1.5,1255.8,1255.7,3.78610436]
["bitfinex-derivatives","ETHF0:USTF0",1672874330628,1.5,1255.8,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874331154,1.5,1255.8,1255.7,3.78611413]
["bitfinex-derivatives","ETHF0:USTF0",1672874332729,1.5,1255.8,1255.7,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874333151,1.5,1255.8,1255.7,3.78612788]
["bitfinex-derivatives","ETHF0:USTF0",1672874348802,3.0073,1255.9,1255.7,3.78612788]
["bitfinex-derivatives","ETHF0:USTF0",1672874349006,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874349216,2.5,1256.0,1255.9,1.18962126]
["bitfinex-derivatives","ETHF0:USTF0",1672874350904,2.49629897,1256.0,1255.8,3.78601352]
["bitfinex-derivatives","ETHF0:USTF0",1672874351217,2.49629897,1256.0,1255.8,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874352796,2.49629897,1256.0,1255.9,1.18933887]
["bitfinex-derivatives","ETHF0:USTF0",1672874358676,2.49629897,1256.0,1255.8,2.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874358992,2.49629897,1256.0,1255.8,3.78600434]
["bitfinex-derivatives","ETHF0:USTF0",1672874360466,5.5073,1256.1,1255.9,5.382021]
["bitfinex-derivatives","ETHF0:USTF0",1672874360677,5.5073,1256.1,1256.0,3.68901395]
["bitfinex-derivatives","ETHF0:USTF0",1672874360889,5.5073,1256.1,1256.0,1.18901395]
["bitfinex-derivatives","ETHF0:USTF0",1672874370030,3.0073,1256.1,1256.0,1.18901395]
["bitfinex-derivatives","ETHF0:USTF0",1672874370349,2.5,1256.3,1256.0,7.374721]
["bitfinex-derivatives","ETHF0:USTF0",1672874370558,2.5,1256.3,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874370767,2.5,1256.4,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874370968,5.5073,1256.5,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874371185,5.5073,1256.5,1256.2,2.96954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874371393,5.5073,1256.5,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874374343,5.5073,1256.5,1256.1,8.47684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874374549,2.5,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874374764,5.5073,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874375397,5.5073,1256.5,1256.1,8.47684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874375608,5.5073,1256.5,1256.1,6.69511865]
["bitfinex-derivatives","ETHF0:USTF0",1672874376654,3.0073,1256.4,1256.1,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874376968,2.5,1256.3,1256.1,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874382967,2.5,1256.3,1256.1,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874383181,2.5,1256.3,1256.1,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874383383,2.5,1256.3,1256.1,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874383592,2.5,1256.3,1256.1,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874383798,2.5,1256.3,1256.1,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874387075,2.5,1256.3,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874387283,2.5,1256.3,1256.2,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874388229,2.5,1256.3,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874390861,2.5,1256.3,1256.1,8.47684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874391698,2.5,1256.3,1256.1,5.97684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874392429,2.5,1256.3,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874392638,2.5,1256.3,1256.2,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874393061,2.5,1256.3,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874395266,2.5,1256.5,1256.2,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874395477,2.5,1256.5,1256.2,2.96954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874395687,2.5,1256.5,1256.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874397481,2.5,1256.5,1256.2,5.97684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874398317,2.5,1256.5,1256.3,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874398529,2.5,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874398956,2.5,1256.5,1256.3,3.68781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874399992,2.5,1256.7,1256.3,5.46954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874400208,2.5,1256.7,1256.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874401984,2.5,1256.7,1256.4,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874402942,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874403366,2.5,1256.7,1256.4,13.4873]
["bitfinex-derivatives","ETHF0:USTF0",1672874403778,2.5,1256.7,1256.4,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874404516,3.0073,1256.6,1256.4,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874404729,2.5,1256.5,1256.4,10.9873]
["bitfinex-derivatives","ETHF0:USTF0",1672874406401,2.5,1256.5,1256.4,12.17511865]
["bitfinex-derivatives","ETHF0:USTF0",1672874406618,2.5,1256.7,1256.4,13.95684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874406829,2.5,1256.7,1256.4,12.17511865]
["bitfinex-derivatives","ETHF0:USTF0",1672874408515,2.5,1256.7,1256.4,9.16781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874409878,2.5,1256.7,1256.4,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874410094,2.5,1256.7,1256.3,10.94954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874412088,5.5073,1256.7,1256.3,10.94954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874415137,2.5,1256.7,1256.3,10.94954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874415449,2.5,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874415660,2.5,1256.7,1256.4,5.97684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874416082,2.5,1256.7,1256.4,4.19511865]
["bitfinex-derivatives","ETHF0:USTF0",1672874416917,2.5,1256.7,1256.4,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874419446,2.5,1256.7,1256.3,13.95684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874420188,2.5,1256.7,1256.4,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874420608,2.5,1256.7,1256.3,13.95684663]
["bitfinex-derivatives","ETHF0:USTF0",1672874422078,5.5073,1256.7,1256.3,10.94954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874422605,2.5,1256.7,1256.3,10.94954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874422812,5.5073,1256.7,1256.3,10.94179372]
["bitfinex-derivatives","ETHF0:USTF0",1672874425023,2.5,1256.7,1256.3,10.94179372]
["bitfinex-derivatives","ETHF0:USTF0",1672874425229,3.0073,1256.6,1256.3,10.94179372]
["bitfinex-derivatives","ETHF0:USTF0",1672874425545,2.5,1256.5,1256.3,10.94179372]
["bitfinex-derivatives","ETHF0:USTF0",1672874426073,2.5,1256.5,1256.4,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874426283,2.5,1256.5,1256.3,10.94179372]
["bitfinex-derivatives","ETHF0:USTF0",1672874427966,2.5,1256.5,1256.4,1.18781865]
["bitfinex-derivatives","ETHF0:USTF0",1672874428178,2.5,1256.5,1256.4,2.96954663]
["bitfinex-derivatives","ETHF0:USTF0",1672874432281,2.5,1256.5,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874433123,2.5,1256.7,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874433330,2.5,1256.7,1256.5,1.18877457]
["bitfinex-derivatives","ETHF0:USTF0",1672874435225,2.5,1256.7,1256.4,2.97050255]
["bitfinex-derivatives","ETHF0:USTF0",1672874435429,2.5,1256.7,1256.4,1.18877457]
["bitfinex-derivatives","ETHF0:USTF0",1672874435955,2.5,1256.5,1256.4,2.97050255]
["bitfinex-derivatives","ETHF0:USTF0",1672874436164,2.5,1256.5,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874438479,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874438685,5.5073,1256.5,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874438892,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874439526,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874439738,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874440265,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874440581,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874441951,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874442158,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874447522,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874447731,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874448469,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874448684,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874452888,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874453098,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874455098,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874459512,2.5,1256.5,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874459934,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874466341,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874466756,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874466971,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874470337,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874470654,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874472757,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874476321,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874477484,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874477692,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874477906,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874478118,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874479694,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874479903,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874482003,2.5,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874482319,5.5073,1256.5,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874482950,10.2875677,1256.7,1256.4,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874483163,5.5073,1256.7,1256.5,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874484209,10.2875677,1256.7,1256.5,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874485052,3.0073,1256.6,1256.5,1.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1672874493561,3.0073,1256.6,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874493981,2.5,1256.7,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874494189,3.0073,1256.6,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874494397,2.5,1256.5,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874495981,7.2802677,1256.8,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874495982,10.2875677,1256.8,1256.4,2.97162226]
["bitfinex-derivatives","ETHF0:USTF0",1672874496185,2.5,1256.8,1256.7,1.18483809]
["bitfinex-derivatives","ETHF0:USTF0",1672874496400,2.5,1256.8,1256.6,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874497028,5.5073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874497344,5.5073,1256.8,1256.6,4.28172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874498079,5.5073,1256.8,1256.5,4.28172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874499762,5.5073,1256.8,1256.4,4.15644898]
["bitfinex-derivatives","ETHF0:USTF0",1672874499967,3.0073,1256.6,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874500176,2.5,1256.5,1256.3,19.52522248]
["bitfinex-derivatives","ETHF0:USTF0",1672874500388,2.5,1256.5,1256.3,5.56722248]
["bitfinex-derivatives","ETHF0:USTF0",1672874501976,2.5,1256.5,1256.3,3.19250148]
["bitfinex-derivatives","ETHF0:USTF0",1672874502291,2.5,1256.5,1256.3,5.56722248]
["bitfinex-derivatives","ETHF0:USTF0",1672874503341,2.5,1256.5,1256.3,3.19250148]
["bitfinex-derivatives","ETHF0:USTF0",1672874503654,2.5,1256.5,1256.3,5.56722248]
["bitfinex-derivatives","ETHF0:USTF0",1672874507225,3.0073,1256.6,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874508381,2.5,1256.5,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874509015,2.5,1256.5,1256.4,4.28172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874509328,2.5,1256.5,1256.4,1.78172798]
["bitfinex-derivatives","ETHF0:USTF0",1672874520058,5.5073,1256.8,1256.4,18.97033634]
["bitfinex-derivatives","ETHF0:USTF0",1672874520261,5.5073,1256.8,1256.5,1.78393765]
["bitfinex-derivatives","ETHF0:USTF0",1672874524675,2.5,1256.8,1256.5,1.78393765]
["bitfinex-derivatives","ETHF0:USTF0",1672874524998,3.0073,1256.7,1256.5,1.78393765]
["bitfinex-derivatives","ETHF0:USTF0",1672874525310,2.5,1256.6,1256.5,1.78393765]
["bitfinex-derivatives","ETHF0:USTF0",1672874528564,2.5,1256.6,1256.4,1.78393765]
["bitfinex-derivatives","ETHF0:USTF0",1672874528774,3.0073,1256.5,1256.3,22.15271115]
["bitfinex-derivatives","ETHF0:USTF0",1672874528979,1.5,1256.4,1256.3,22.15271115]
["bitfinex-derivatives","ETHF0:USTF0",1672874529195,1.5,1256.4,1256.3,3.19471115]
["bitfinex-derivatives","ETHF0:USTF0",1672874529930,1.5,1256.4,1256.3,3.19494364]
["bitfinex-derivatives","ETHF0:USTF0",1672874532778,1.5,1256.4,1256.3,5.57352718]
["bitfinex-derivatives","ETHF0:USTF0",1672874533085,1.5,1256.4,1256.3,3.19494364]
["bitfinex-derivatives","ETHF0:USTF0",1672874533925,1.5,1256.4,1256.3,5.57352718]
["bitfinex-derivatives","ETHF0:USTF0",1672874535084,3.0073,1256.5,1256.3,5.57352718]
["bitfinex-derivatives","ETHF0:USTF0",1672874535397,1.5,1256.4,1256.3,5.57352718]
["bitfinex-derivatives","ETHF0:USTF0",1672874535606,1.5,1256.4,1256.3,3.19494364]
["bitfinex-derivatives","ETHF0:USTF0",1672874536979,1.5,1256.4,1256.3,5.57352718]
["bitfinex-derivatives","ETHF0:USTF0",1672874537508,1.5,1256.4,1256.3,3.78935704]
["bitfinex-derivatives","ETHF0:USTF0",1672874538240,5.5073,1256.6,1256.3,3.78935704]
["bitfinex-derivatives","ETHF0:USTF0",1672874538453,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874539920,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874540131,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874546334,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874546547,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874547167,5.5073,1256.6,1256.3,5.57388146]
["bitfinex-derivatives","ETHF0:USTF0",1672874547383,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874548124,5.5073,1256.6,1256.3,5.57388146]
["bitfinex-derivatives","ETHF0:USTF0",1672874549278,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874549491,5.5073,1256.6,1256.3,5.57388146]
["bitfinex-derivatives","ETHF0:USTF0",1672874549808,5.5073,1256.6,1256.4,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874550531,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874550532,3.0073,1256.5,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874550742,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874551161,3.0073,1256.5,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874555689,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874555898,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874556213,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874556845,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874557047,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874558002,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874558213,5.5073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874559160,2.5,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874562208,2.5,1256.6,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874562420,2.5,1256.6,1256.5,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874562628,2.5,1256.6,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874563999,3.0073,1256.7,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874564734,2.5,1256.8,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874564946,5.5073,1256.8,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874565156,5.5073,1256.8,1256.5,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874565369,5.5073,1256.8,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874565891,5.5073,1256.8,1256.5,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874566100,5.5073,1256.8,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874566532,5.5073,1256.8,1256.5,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874566942,2.5,1256.8,1256.5,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874567153,5.5073,1256.8,1256.5,4.28452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874567366,5.5073,1256.8,1256.5,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874569153,3.0073,1256.6,1256.4,4.16310796]
["bitfinex-derivatives","ETHF0:USTF0",1672874569464,2.5,1256.5,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874575563,3.0073,1256.6,1256.4,1.78452442]
["bitfinex-derivatives","ETHF0:USTF0",1672874575883,3.0073,1256.6,1256.4,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874576084,3.0073,1256.6,1256.4,3.78934216]
["bitfinex-derivatives","ETHF0:USTF0",1672874577875,3.0073,1256.6,1256.4,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874579134,3.6814,1256.8,1256.4,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874579348,3.0073,1256.7,1256.4,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874579657,2.5,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874580601,2.5,1256.6,1256.4,4.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874581558,5.5073,1256.9,1256.5,9.29641255]
["bitfinex-derivatives","ETHF0:USTF0",1672874581878,5.5073,1256.9,1256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874582088,5.5073,1256.9,1256.6,3.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874582295,5.5073,1256.9,1256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874582608,5.5073,1256.9,1256.5,10.86891988]
["bitfinex-derivatives","ETHF0:USTF0",1672874583561,5.5073,1256.9,1256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874583976,5.5073,1256.9,1256.5,7.88588354]
["bitfinex-derivatives","ETHF0:USTF0",1672874585029,2.5,1256.9,1256.5,4.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874585343,2.5,1256.9,1256.5,7.88588354]
["bitfinex-derivatives","ETHF0:USTF0",1672874585757,2.5,1256.9,1256.5,4.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874585965,2.5,1256.9,1256.5,7.88588354]
["bitfinex-derivatives","ETHF0:USTF0",1672874586389,2.5,1256.9,1256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874591021,5.5073,1256.9,1256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874595126,2.5,1256.9,1256.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874595439,5.5073,1256.9,1256.5,7.88588354]
["bitfinex-derivatives","ETHF0:USTF0",1672874595856,5.5073,1256.9,1256.5,4.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874596072,5.5073,1256.9,1256.5,7.88588354]
["bitfinex-derivatives","ETHF0:USTF0",1672874597231,2.5,1256.9,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874597545,5.5073,1256.9,1256.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874598802,5.5073,1256.9,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874599218,5.5073,1256.9,1256.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874603321,5.5073,1256.9,1256.6,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672874604059,5.5073,1256.9,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874604277,2.5,1256.9,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874604592,5.5073,1256.9,1256.5,5.38588354]
["bitfinex-derivatives","ETHF0:USTF0",1672874604904,2.5,1256.6,1256.4,12.83758354]
["bitfinex-derivatives","ETHF0:USTF0",1672874608168,3.0073,1256.8,1256.4,12.83758354]
["bitfinex-derivatives","ETHF0:USTF0",1672874610375,2.5,1256.7,1256.4,12.83758354]
["bitfinex-derivatives","ETHF0:USTF0",1672874613530,2.5,1256.7,1256.4,15.82061988]
["bitfinex-derivatives","ETHF0:USTF0",1672874613737,2.5,1256.7,1256.4,12.83758354]
["bitfinex-derivatives","ETHF0:USTF0",1672874614260,2.5,1256.7,1256.4,15.82061988]
["bitfinex-derivatives","ETHF0:USTF0",1672874614686,2.5,1256.7,1256.5,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874615100,5.5073,1256.9,1256.5,14.73112818]
["bitfinex-derivatives","ETHF0:USTF0",1672874615312,5.5073,1256.9,1256.6,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672874616151,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874619944,5.5073,1256.9,1256.7,3.68867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874620254,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874623437,5.5073,1256.9,1256.7,3.68867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874623644,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874626170,2.5,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874626493,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874627537,5.5073,1256.9,1256.7,3.68867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874627748,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874627960,5.5073,1256.9,1256.7,3.68867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874628164,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874628362,5.5073,1256.9,1256.7,11.64767976]
["bitfinex-derivatives","ETHF0:USTF0",1672874628577,5.5073,1256.9,1256.7,9.14767976]
["bitfinex-derivatives","ETHF0:USTF0",1672874631949,2.5,1256.9,1256.7,9.14767976]
["bitfinex-derivatives","ETHF0:USTF0",1672874632164,5.5073,1256.9,1256.7,9.14767976]
["bitfinex-derivatives","ETHF0:USTF0",1672874633002,5.5073,1256.9,1256.7,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874633422,5.5073,1256.9,1256.6,9.14767976]
["bitfinex-derivatives","ETHF0:USTF0",1672874635715,5.5073,1256.9,1256.6,10.93142444]
["bitfinex-derivatives","ETHF0:USTF0",1672874636230,3.0073,1256.8,1256.6,10.93142444]
["bitfinex-derivatives","ETHF0:USTF0",1672874636232,2.5,1256.7,1256.6,10.93142444]
["bitfinex-derivatives","ETHF0:USTF0",1672874637118,2.5,1256.7,1256.6,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874637430,2.5,1256.7,1256.5,2.97242444]
["bitfinex-derivatives","ETHF0:USTF0",1672874637608,2.5,1256.7,1256.6,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874638551,5.5073,1256.7,1256.6,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874646749,5.5073,1256.7,1256.6,2.97242444]
["bitfinex-derivatives","ETHF0:USTF0",1672874646960,5.5073,1256.7,1256.6,1.18867976]
["bitfinex-derivatives","ETHF0:USTF0",1672874650013,5.5073,1256.7,1256.6,2.96678055]
["bitfinex-derivatives","ETHF0:USTF0",1672874651063,2.5,1256.7,1256.6,2.96678055]
["bitfinex-derivatives","ETHF0:USTF0",1672874651486,2.5,1256.7,1256.6,1.18303587]
["bitfinex-derivatives","ETHF0:USTF0",1672874655684,5.5073,1256.7,1256.6,1.18303587]
["bitfinex-derivatives","ETHF0:USTF0",1672874659696,2.5,1256.7,1256.6,2.96678055]
["bitfinex-derivatives","ETHF0:USTF0",1672874659896,5.5073,1256.9,1256.6,2.96678055]
["bitfinex-derivatives","ETHF0:USTF0",1672874660105,5.5073,1256.9,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874665163,2.5,1256.9,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874665580,5.5073,1256.9,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874667776,2.5,1256.9,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874667983,5.5073,1256.9,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874669681,2.5,1256.9,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874669896,3.0073,1256.8,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874670092,2.5,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874674929,2.5,1256.7,1256.5,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874675135,2.5,1256.7,1256.5,4.16232822]
["bitfinex-derivatives","ETHF0:USTF0",1672874676927,5.5073,1256.7,1256.5,4.16232822]
["bitfinex-derivatives","ETHF0:USTF0",1672874679452,5.5073,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874679660,5.5073,1256.7,1256.6,4.28374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874679972,5.5073,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874680397,2.5,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874688911,2.49421581,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874698371,5.50151581,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874702053,2.49421581,1256.7,1256.6,1.78374468]
["bitfinex-derivatives","ETHF0:USTF0",1672874703424,2.49421581,1256.7,1256.6,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874703729,3.0073,1256.8,1256.6,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874704050,3.0073,1256.8,1256.7,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874706781,2.5,1256.9,1256.7,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874707304,5.5073,1256.9,1256.6,14.62209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874707620,5.5073,1256.9,1256.6,12.24351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874707936,5.5073,1256.9,1256.6,14.62209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874708255,5.5073,1256.9,1256.7,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874709506,5.5073,1256.9,1256.6,14.62209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874710350,2.5,1256.9,1256.6,14.62209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874710561,5.5073,1256.9,1256.6,14.62209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874711085,5.5073,1256.9,1256.7,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874711291,5.5073,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874711713,5.5073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874712131,5.5073,1256.9,1256.7,4.28451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874714031,3.0073,1256.9,1256.7,12.24351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874716340,3.0073,1256.9,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874716865,3.0073,1256.9,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874717712,5.5073,1257.0,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874717914,2.5,1257.0,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874718120,5.5073,1257.0,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874720034,5.5073,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874720339,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672874725386,3.0073,1257.0,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874725909,3.0073,1257.0,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672874726122,2.5,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874726535,2.5,1256.9,1256.7,12.24351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874727914,2.5,1256.9,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874727915,5.5073,1256.9,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874734845,2.5,1256.9,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874739576,2.5,1256.9,1256.7,12.12209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874743347,2.5,1256.9,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874743563,2.5,1256.9,1256.8,4.28451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874743772,3.0073,1257.0,1256.8,4.28451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874743983,3.0073,1257.0,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874744724,3.0073,1257.0,1256.8,4.28451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874744934,3.0073,1257.0,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874745986,2.5,1257.1,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874746188,3.0073,1257.0,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874746404,2.5,1256.9,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874752706,2.5,1256.9,1256.8,4.16309801]
["bitfinex-derivatives","ETHF0:USTF0",1672874753132,3.0073,1257.0,1256.8,4.16309801]
["bitfinex-derivatives","ETHF0:USTF0",1672874753342,3.0073,1257.0,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874754288,3.0073,1257.0,1256.8,4.16309801]
["bitfinex-derivatives","ETHF0:USTF0",1672874754493,3.0073,1257.0,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874757336,5.5073,1257.1,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874759227,2.5,1257.1,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874759541,5.5073,1257.1,1256.8,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874761016,5.5073,1257.1,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874761225,3.0073,1256.9,1256.7,9.74351447]
["bitfinex-derivatives","ETHF0:USTF0",1672874761441,2.5,1256.8,1256.7,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874763961,0.00788493,1256.7,1256.6,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874764166,3.01518493,1256.7,1256.6,1.78451447]
["bitfinex-derivatives","ETHF0:USTF0",1672874764489,3.01518493,1256.7,1256.5,12.12209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874764999,1.5,1256.6,1256.5,12.12209801]
["bitfinex-derivatives","ETHF0:USTF0",1672874765208,1.5,1256.6,1256.5,12.12143631]
["bitfinex-derivatives","ETHF0:USTF0",1672874766473,3.01518493,1256.7,1256.5,12.12143631]
["bitfinex-derivatives","ETHF0:USTF0",1672874767425,3.01518493,1256.7,1256.5,9.74285277]
["bitfinex-derivatives","ETHF0:USTF0",1672874768680,3.01518493,1256.7,1256.4,1.78385277]
["bitfinex-derivatives","ETHF0:USTF0",1672874768888,1.5,1256.6,1256.4,1.77840685]
["bitfinex-derivatives","ETHF0:USTF0",1672874769098,3.0073,1256.5,1256.4,4.27840685]
["bitfinex-derivatives","ETHF0:USTF0",1672874769308,3.0073,1256.5,1256.4,1.77840685]
["bitfinex-derivatives","ETHF0:USTF0",1672874769940,3.0073,1256.5,1256.4,2.96739852]
["bitfinex-derivatives","ETHF0:USTF0",1672874770256,3.0073,1256.5,1256.4,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874780882,1.5,1256.6,1256.4,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874781080,3.0073,1256.5,1256.4,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874781294,3.0073,1256.5,1256.3,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874783182,3.0073,1256.5,1256.2,9.14799167]
["bitfinex-derivatives","ETHF0:USTF0",1672874783399,3.0073,1256.3,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874784341,3.0073,1256.3,1256.1,15.14699167]
["bitfinex-derivatives","ETHF0:USTF0",1672874784551,3.0073,1256.3,1256.1,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874784760,3.0073,1256.3,1256.1,3.68899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874785075,3.0073,1256.3,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874787175,3.0073,1256.3,1256.1,3.68899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874787383,3.0073,1256.3,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874790542,3.0073,1256.3,1256.1,3.68899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874790743,3.0073,1256.3,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874791493,3.0073,1256.4,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874792439,2.6814,1256.6,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874792963,3.0073,1256.4,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874796632,2.6814,1256.6,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874796844,3.0073,1256.4,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874799373,3.0073,1256.4,1256.3,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874799576,3.0073,1256.4,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874801579,2.6814,1256.6,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874801895,3.0073,1256.3,1256.2,1.18899167]
["bitfinex-derivatives","ETHF0:USTF0",1672874806092,3.0073,1256.3,1256.1,4.87858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874807986,3.0073,1256.3,1256.1,7.86161988]
["bitfinex-derivatives","ETHF0:USTF0",1672874809984,2.6814,1256.6,1256.1,7.86161988]
["bitfinex-derivatives","ETHF0:USTF0",1672874810198,2.6814,1256.6,1256.3,1.18967725]
["bitfinex-derivatives","ETHF0:USTF0",1672874810508,3.0073,1256.4,1256.3,1.18967725]
["bitfinex-derivatives","ETHF0:USTF0",1672874818076,2.6814,1256.6,1256.3,1.18967725]
["bitfinex-derivatives","ETHF0:USTF0",1672874818289,3.0073,1256.4,1256.3,1.18967725]
["bitfinex-derivatives","ETHF0:USTF0",1672874821125,2.6814,1256.6,1256.3,1.18967725]
["bitfinex-derivatives","ETHF0:USTF0",1672874821435,3.0073,1256.4,1256.3,1.18967725]
["bitfinex-derivatives","ETHF0:USTF0",1672874822065,3.0073,1256.4,1256.2,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874822279,3.0073,1256.4,1256.2,3.78951212]
["bitfinex-derivatives","ETHF0:USTF0",1672874825853,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874828056,7.4616677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874828273,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874828590,7.4616677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874828801,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874829015,3.0073,1256.4,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874832578,7.4616677,1256.6,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874832794,3.0073,1256.4,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874834269,7.4616677,1256.6,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874834585,3.0073,1256.4,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874835004,7.4616677,1256.6,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874835222,3.0073,1256.4,1256.3,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874836369,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874837628,15.4206677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874837840,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874839521,15.4206677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874839741,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874839950,15.4206677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874840162,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874840368,15.4206677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874840578,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874841109,15.4206677,1256.6,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874841320,3.0073,1256.4,1256.3,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874841735,3.0073,1256.4,1256.2,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874841945,2.5,1256.3,1256.2,1.19185242]
["bitfinex-derivatives","ETHF0:USTF0",1672874843105,2.5,1256.3,1256.2,2.97971619]
["bitfinex-derivatives","ETHF0:USTF0",1672874846677,2.5,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874849517,5.5073,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874853725,2.5,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874854037,5.5073,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874854774,2.5,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874855301,5.5073,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874858557,3.0073,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874858771,2.5,1256.5,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874858976,3.0073,1256.3,1256.2,2.9759748]
["bitfinex-derivatives","ETHF0:USTF0",1672874860131,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874860552,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874860764,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874861608,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874862130,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874862662,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874862873,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874869384,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874869595,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874871075,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874871284,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874872433,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874872644,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874874541,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874874758,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874874960,2.5,1256.5,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874875596,3.0073,1256.3,1256.2,1.78786377]
["bitfinex-derivatives","ETHF0:USTF0",1672874875802,3.0073,1256.3,1256.2,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874876119,3.0073,1256.3,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874877695,7.2802677,1256.5,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874877900,3.0073,1256.3,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874878108,7.2802677,1256.5,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874878325,3.0073,1256.3,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874880644,7.2802677,1256.5,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874880848,3.0073,1256.3,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874886853,7.2802677,1256.5,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874887063,3.0073,1256.3,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874889583,7.2802677,1256.5,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874889789,3.0073,1256.3,1256.2,1.78859407]
["bitfinex-derivatives","ETHF0:USTF0",1672874896734,3.0073,1256.3,1256.1,4.16717761]
["bitfinex-derivatives","ETHF0:USTF0",1672874897045,3.0073,1256.2,1256.1,4.16717761]
["bitfinex-derivatives","ETHF0:USTF0",1672874897253,7.2802677,1256.5,1256.1,4.16717761]
["bitfinex-derivatives","ETHF0:USTF0",1672874897471,3.0073,1256.2,1256.1,4.16717761]
["bitfinex-derivatives","ETHF0:USTF0",1672874898202,3.0073,1256.2,1256.1,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874899883,7.2802677,1256.5,1256.1,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874900092,7.2802677,1256.5,1256.2,1.79041336]
["bitfinex-derivatives","ETHF0:USTF0",1672874900300,3.0073,1256.3,1256.2,1.79041336]
["bitfinex-derivatives","ETHF0:USTF0",1672874902828,3.0073,1256.3,1256.1,4.1689969]
["bitfinex-derivatives","ETHF0:USTF0",1672874903044,3.0073,1256.3,1256.2,1.79041336]
["bitfinex-derivatives","ETHF0:USTF0",1672874903248,3.0073,1256.3,1256.1,4.1689969]
["bitfinex-derivatives","ETHF0:USTF0",1672874904406,3.0073,1256.3,1256.2,1.79041336]
["bitfinex-derivatives","ETHF0:USTF0",1672874904614,3.0073,1256.3,1256.1,4.1689969]
["bitfinex-derivatives","ETHF0:USTF0",1672874905350,3.0073,1256.3,1256.2,1.79041336]
["bitfinex-derivatives","ETHF0:USTF0",1672874905562,3.0073,1256.3,1256.1,4.1689969]
["bitfinex-derivatives","ETHF0:USTF0",1672874907456,7.2802677,1256.5,1256.1,4.1689969]
["bitfinex-derivatives","ETHF0:USTF0",1672874907666,3.0073,1256.2,1256.1,4.1689969]
["bitfinex-derivatives","ETHF0:USTF0",1672874908725,3.0073,1256.2,1256.1,4.16931483]
["bitfinex-derivatives","ETHF0:USTF0",1672874909669,3.0073,1256.2,1256.1,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874910092,3.0073,1256.2,1256.1,3.78964637]
["bitfinex-derivatives","ETHF0:USTF0",1672874910302,3.0073,1256.2,1256.1,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874910504,7.2802677,1256.5,1256.1,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874910825,7.2802677,1256.5,1256.2,1.79073012]
["bitfinex-derivatives","ETHF0:USTF0",1672874911034,3.0073,1256.3,1256.2,1.79073012]
["bitfinex-derivatives","ETHF0:USTF0",1672874912615,3.0073,1256.3,1256.2,4.16931366]
["bitfinex-derivatives","ETHF0:USTF0",1672874913971,2.5,1256.5,1256.2,4.16931366]
["bitfinex-derivatives","ETHF0:USTF0",1672874913972,3.0073,1256.4,1256.2,4.16931366]
["bitfinex-derivatives","ETHF0:USTF0",1672874917126,3.0073,1256.4,1256.2,1.79073012]
["bitfinex-derivatives","ETHF0:USTF0",1672874917655,2.5,1256.5,1256.3,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874917855,2.5,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874918067,2.5,1256.5,1256.4,4.28907343]
["bitfinex-derivatives","ETHF0:USTF0",1672874918385,2.5,1256.5,1256.3,4.16765697]
["bitfinex-derivatives","ETHF0:USTF0",1672874918914,2.5,1256.5,1256.3,1.78907343]
["bitfinex-derivatives","ETHF0:USTF0",1672874919857,3.0073,1256.4,1256.3,1.78907343]
["bitfinex-derivatives","ETHF0:USTF0",1672874920177,3.0073,1256.4,1256.2,4.16765697]
["bitfinex-derivatives","ETHF0:USTF0",1672874921959,3.0073,1256.4,1256.2,1.78907343]
["bitfinex-derivatives","ETHF0:USTF0",1672874924799,3.0073,1256.4,1256.1,4.16765697]
["bitfinex-derivatives","ETHF0:USTF0",1672874925012,3.0073,1256.2,1256.1,4.16765697]
["bitfinex-derivatives","ETHF0:USTF0",1672874925222,3.0073,1256.2,1256.1,1.78196103]
["bitfinex-derivatives","ETHF0:USTF0",1672874927635,3.0073,1256.2,1256.0,2.37858354]
["bitfinex-derivatives","ETHF0:USTF0",1672874927844,10.9663,1256.2,1255.8,5.36161988]
["bitfinex-derivatives","ETHF0:USTF0",1672874928161,10.9663,1256.2,1255.5,20.54646475]
["bitfinex-derivatives","ETHF0:USTF0",1672874928162,3.0073,1255.9,1255.5,20.54646475]
["bitfinex-derivatives","ETHF0:USTF0",1672874928369,3.0073,1255.9,1255.6,1.41143682]
["bitfinex-derivatives","ETHF0:USTF0",1672874928569,2.5,1255.8,1255.6,1.41143682]
["bitfinex-derivatives","ETHF0:USTF0",1672874930041,2.5,1255.8,1255.6,3.91143682]
["bitfinex-derivatives","ETHF0:USTF0",1672874930251,2.5,1255.8,1255.7,1.41140011]
["bitfinex-derivatives","ETHF0:USTF0",1672874930464,2.5,1255.8,1255.6,3.91140011]
["bitfinex-derivatives","ETHF0:USTF0",1672874930683,2.5,1255.8,1255.7,1.41140011]
["bitfinex-derivatives","ETHF0:USTF0",1672874931101,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874931943,2.5,1255.8,1255.5,23.84648819]
["bitfinex-derivatives","ETHF0:USTF0",1672874932155,2.5,1255.8,1255.6,1.41138665]
["bitfinex-derivatives","ETHF0:USTF0",1672874934149,2.49392782,1255.8,1255.6,1.41138665]
["bitfinex-derivatives","ETHF0:USTF0",1672874934354,2.49392782,1255.8,1255.6,3.91138665]
["bitfinex-derivatives","ETHF0:USTF0",1672874934568,2.49392782,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874934779,2.49392782,1255.8,1255.5,10.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672874934991,2.49392782,1255.8,1255.6,1.4113802]
["bitfinex-derivatives","ETHF0:USTF0",1672874936048,2.49392782,1255.8,1255.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874936249,2.49392782,1255.8,1255.6,1.41145371]
["bitfinex-derivatives","ETHF0:USTF0",1672874936773,5.50122782,1255.8,1255.6,1.41145371]
["bitfinex-derivatives","ETHF0:USTF0",1672874937188,5.50122782,1255.8,1255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672874938352,5.50122782,1255.8,1255.6,1.41140992]
["bitfinex-derivatives","ETHF0:USTF0",1672874939509,2.49392782,1255.8,1255.6,1.41140992]
["bitfinex-derivatives","ETHF0:USTF0",1672874939714,5.50122782,1255.8,1255.6,1.41140992]
["bitfinex-derivatives","ETHF0:USTF0",1672874940353,5.50122782,1255.8,1255.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874940563,5.50122782,1255.8,1255.6,1.41141684]
["bitfinex-derivatives","ETHF0:USTF0",1672874940776,5.50122782,1255.8,1255.5,8.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874941193,5.50122782,1255.8,1255.5,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874942772,5.50122782,1255.8,1255.3,34.3355]
["bitfinex-derivatives","ETHF0:USTF0",1672874942983,5.50122782,1255.8,1255.4,1.41154368]
["bitfinex-derivatives","ETHF0:USTF0",1672874944979,3.0073,1255.7,1255.4,1.41154368]
["bitfinex-derivatives","ETHF0:USTF0",1672874945183,2.5,1255.6,1255.4,1.41154368]
["bitfinex-derivatives","ETHF0:USTF0",1672874947180,2.5,1255.6,1255.4,4.41884368]
["bitfinex-derivatives","ETHF0:USTF0",1672874947391,2.5,1255.6,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874948029,2.5,1255.6,1255.4,5.97930348]
["bitfinex-derivatives","ETHF0:USTF0",1672874949184,2.5,1255.6,1255.4,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672874953808,2.5,1255.6,1255.3,21.93000348]
["bitfinex-derivatives","ETHF0:USTF0",1672874954023,2.5,1255.6,1255.3,24.93730348]
["bitfinex-derivatives","ETHF0:USTF0",1672874955700,2.5,1255.6,1255.4,1.41156538]
["bitfinex-derivatives","ETHF0:USTF0",1672874957804,2.5,1255.6,1255.4,4.41886538]
["bitfinex-derivatives","ETHF0:USTF0",1672874958012,2.5,1255.6,1255.4,5.38426319]
["bitfinex-derivatives","ETHF0:USTF0",1672874959062,2.5,1255.6,1255.4,8.35626667]
["bitfinex-derivatives","ETHF0:USTF0",1672874959273,2.5,1255.6,1255.5,2.37696319]
["bitfinex-derivatives","ETHF0:USTF0",1672874960640,2.5,1255.6,1255.4,5.38426319]
["bitfinex-derivatives","ETHF0:USTF0",1672874961585,2.5,1255.6,1255.4,8.35626667]
["bitfinex-derivatives","ETHF0:USTF0",1672874962214,2.5,1255.6,1255.5,2.37696319]
["bitfinex-derivatives","ETHF0:USTF0",1672874963161,2.5,1255.6,1255.5,3.78853772]
["bitfinex-derivatives","ETHF0:USTF0",1672874967152,2.5,1255.6,1255.5,4.38357801]
["bitfinex-derivatives","ETHF0:USTF0",1672874968415,2.5,1255.6,1255.5,3.79715702]
["bitfinex-derivatives","ETHF0:USTF0",1672874970832,2.5,1255.6,1255.5,2.38558249]
["bitfinex-derivatives","ETHF0:USTF0",1672874971358,2.5,1255.6,1255.5,5.35758597]
["bitfinex-derivatives","ETHF0:USTF0",1672874971570,2.5,1255.6,1255.5,6.7691605]
["bitfinex-derivatives","ETHF0:USTF0",1672874971778,2.5,1255.6,1255.5,2.38558249]
["bitfinex-derivatives","ETHF0:USTF0",1672874975038,5.5073,1255.6,1255.5,2.38558249]
["bitfinex-derivatives","ETHF0:USTF0",1672874976610,5.50122782,1255.8,1255.5,4.38370581]
["bitfinex-derivatives","ETHF0:USTF0",1672874976823,5.50122782,1255.8,1255.7,1.19285545]
["bitfinex-derivatives","ETHF0:USTF0",1672874977036,3.0073,1256.0,1255.7,3.79719788]
["bitfinex-derivatives","ETHF0:USTF0",1672874977252,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874977452,2.5,1256.1,1256.0,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874977774,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874978824,2.5,1256.1,1255.9,3.69234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874979139,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874980085,3.0073,1256.0,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874980710,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874980921,3.0073,1256.0,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874982186,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874982402,5.5073,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874982919,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874983135,3.0073,1256.0,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874983654,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874985548,2.5,1256.1,1255.9,2.97844187]
["bitfinex-derivatives","ETHF0:USTF0",1672874985866,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874986917,2.5,1256.1,1255.9,2.97844187]
["bitfinex-derivatives","ETHF0:USTF0",1672874987126,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874987550,2.5,1256.1,1255.9,2.97844187]
["bitfinex-derivatives","ETHF0:USTF0",1672874987969,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874989220,2.5,1256.1,1255.9,2.97844187]
["bitfinex-derivatives","ETHF0:USTF0",1672874989855,2.5,1256.1,1255.9,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874991232,2.5,1256.1,1255.9,2.97844187]
["bitfinex-derivatives","ETHF0:USTF0",1672874991439,2.5,1256.1,1256.0,1.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874991752,2.5,1256.1,1256.0,3.19234573]
["bitfinex-derivatives","ETHF0:USTF0",1672874992063,2.5,1256.1,1255.9,2.97844187]
["bitfinex-derivatives","ETHF0:USTF0",1672874992279,4.7802677,1256.5,1256.0,7.17910705]
["bitfinex-derivatives","ETHF0:USTF0",1672874992487,3.0073,1256.5,1256.1,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672874992806,2.5,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874993331,2.5,1256.6,1256.2,19.65526851]
["bitfinex-derivatives","ETHF0:USTF0",1672874993548,2.5,1256.6,1256.3,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672874994055,2.5,1256.6,1256.2,21.44136465]
["bitfinex-derivatives","ETHF0:USTF0",1672874995641,2.5,1256.6,1256.3,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672874995853,2.5,1256.6,1256.2,19.65526851]
["bitfinex-derivatives","ETHF0:USTF0",1672874996477,3.0073,1256.7,1256.2,19.65526851]
["bitfinex-derivatives","ETHF0:USTF0",1672874996792,3.0073,1256.9,1256.4,17.15526851]
["bitfinex-derivatives","ETHF0:USTF0",1672874997210,2.5,1256.8,1256.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672874997640,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672874998370,2.5,1256.8,1256.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672874998997,2.5,1256.8,1256.5,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875006774,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875007186,5.5073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875007604,5.5073,1256.8,1256.6,2.49318571]
["bitfinex-derivatives","ETHF0:USTF0",1672875009607,5.5073,1256.8,1256.5,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672875010865,5.5073,1256.8,1256.5,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672875012134,5.5073,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875013389,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875014447,2.5,1256.8,1256.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875014856,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875016651,2.5,1256.8,1256.5,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875018017,2.5,1256.8,1256.5,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672875018863,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875020329,2.5,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672875022640,2.5,1256.8,1256.5,6.69626851]
["bitfinex-derivatives","ETHF0:USTF0",1672875022848,2.5,1256.8,1256.5,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672875024117,2.5,1256.8,1256.5,6.69626851]
["bitfinex-derivatives","ETHF0:USTF0",1672875025906,2.5,1256.8,1256.5,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875026110,2.5,1256.8,1256.4,15.93406465]
["bitfinex-derivatives","ETHF0:USTF0",1672875027793,2.5,1256.8,1256.5,3.68896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875028211,2.5,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875028421,2.5,1256.8,1256.4,15.93406465]
["bitfinex-derivatives","ETHF0:USTF0",1672875028633,2.5,1256.8,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875029787,2.5,1256.8,1256.4,15.93406465]
["bitfinex-derivatives","ETHF0:USTF0",1672875029998,2.5,1256.8,1256.5,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875030842,2.5,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875031890,2.5,1256.8,1256.6,3.68896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875032629,5.5073,1256.8,1256.6,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875033470,2.5,1256.8,1256.6,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875033682,5.5073,1256.8,1256.6,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875035674,2.5,1256.8,1256.6,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875035992,5.5073,1256.8,1256.6,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875037777,3.0073,1256.8,1256.6,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875038826,3.0073,1256.8,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875039030,2.5,1256.9,1256.7,3.68896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875039660,2.49474058,1256.9,1256.7,3.68896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875039875,2.49474058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875042402,2.49474058,1256.9,1256.6,5.98236465]
["bitfinex-derivatives","ETHF0:USTF0",1672875045350,2.49474058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875045665,2.49474058,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875045872,2.49474058,1256.9,1256.7,3.68896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875046083,2.49474058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875048189,5.50204058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875048927,2.49474058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875049138,5.50204058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875050086,2.49474058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875050291,5.50204058,1256.9,1256.7,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875050504,5.50204058,1256.9,1256.5,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875050915,10.28230828,1256.9,1256.6,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875051132,10.28230828,1256.9,1256.5,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875051549,3.0073,1256.7,1256.5,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875051759,2.5,1256.6,1256.5,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875053026,2.5,1256.6,1256.5,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875053342,2.5,1256.6,1256.5,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875053553,2.5,1256.6,1256.5,1.18896851]
["bitfinex-derivatives","ETHF0:USTF0",1672875053763,2.5,1256.6,1256.5,2.97506465]
["bitfinex-derivatives","ETHF0:USTF0",1672875054601,2.5,1256.6,1256.5,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875055233,2.5,1256.6,1256.5,2.97582543]
["bitfinex-derivatives","ETHF0:USTF0",1672875055444,2.5,1256.6,1256.5,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875056065,1.5,1256.7,1256.5,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875056277,1.5,1256.7,1256.6,1.18968306]
["bitfinex-derivatives","ETHF0:USTF0",1672875058167,3.0073,1256.8,1256.6,2.9757792]
["bitfinex-derivatives","ETHF0:USTF0",1672875059430,3.0073,1257.0,1256.7,15.9347792]
["bitfinex-derivatives","ETHF0:USTF0",1672875059636,5.5073,1257.1,1256.8,2.97487935]
["bitfinex-derivatives","ETHF0:USTF0",1672875059854,5.5073,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875060063,5.5073,1257.1,1256.7,2.97487935]
["bitfinex-derivatives","ETHF0:USTF0",1672875060271,3.0073,1256.9,1256.7,7.97487935]
["bitfinex-derivatives","ETHF0:USTF0",1672875060495,2.5,1256.8,1256.7,7.97487935]
["bitfinex-derivatives","ETHF0:USTF0",1672875062269,2.5,1256.8,1256.7,6.18878321]
["bitfinex-derivatives","ETHF0:USTF0",1672875064161,2.5,1256.8,1256.6,16.93287935]
["bitfinex-derivatives","ETHF0:USTF0",1672875064375,2.5,1256.8,1256.6,1.18878321]
["bitfinex-derivatives","ETHF0:USTF0",1672875064376,3.0073,1256.7,1256.6,1.18878321]
["bitfinex-derivatives","ETHF0:USTF0",1672875064896,2.5,1256.8,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875065109,2.5,1256.8,1256.7,3.68871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875065314,2.5,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875065950,2.5,1256.8,1256.6,5.47481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875066264,2.5,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875066900,2.5,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875067106,2.5,1256.8,1256.7,3.68871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875067319,2.5,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875072572,5.5073,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875074685,5.5073,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875075208,5.5073,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875075834,2.5,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875076042,5.5073,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875077404,5.5073,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875078665,2.5,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875080563,2.5,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875081826,5.5073,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875084136,2.5,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875084345,5.5073,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875084872,2.5,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875085082,5.5073,1256.8,1256.6,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875086132,5.5073,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875088444,2.5,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875088865,5.5073,1256.8,1256.6,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875089074,5.5073,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875089284,5.5073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875089809,5.5073,1256.8,1256.6,5.47481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875092223,5.5073,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875092539,2.5,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875093164,2.5,1256.8,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875097163,5.5073,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875098640,2.5,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875098844,5.5073,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875099052,5.5073,1256.9,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875099481,2.5,1256.9,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875099690,5.5073,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875100639,2.5,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875100850,5.5073,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875101477,2.5,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875102534,2.5,1256.9,1256.8,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875102732,2.5,1256.9,1256.8,3.68871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875102942,2.5,1256.9,1256.8,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875106313,2.5,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875107359,5.5073,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875107781,5.5073,1256.9,1256.8,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875107993,5.5073,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875108409,5.5073,1256.9,1256.7,5.47481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875108623,5.5073,1256.9,1256.8,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875109577,5.5073,1256.9,1256.7,5.47481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875109888,5.5073,1256.9,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875110630,2.5,1256.9,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875111149,3.0073,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875115359,2.5,1256.9,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875115561,3.0073,1256.8,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875116307,2.5,1256.9,1256.7,1.18871697]
["bitfinex-derivatives","ETHF0:USTF0",1672875116505,2.5,1256.9,1256.7,2.97481311]
["bitfinex-derivatives","ETHF0:USTF0",1672875116925,2.5,1256.9,1256.7,2.96916437]
["bitfinex-derivatives","ETHF0:USTF0",1672875117141,5.5073,1256.9,1256.7,2.96916437]
["bitfinex-derivatives","ETHF0:USTF0",1672875118715,2.5,1256.9,1256.7,2.96916437]
["bitfinex-derivatives","ETHF0:USTF0",1672875118923,5.5073,1256.9,1256.7,2.96916437]
["bitfinex-derivatives","ETHF0:USTF0",1672875121860,2.5,1256.9,1256.7,2.96916437]
["bitfinex-derivatives","ETHF0:USTF0",1672875122074,5.5073,1256.9,1256.7,2.96916437]
["bitfinex-derivatives","ETHF0:USTF0",1672875122606,5.5073,1256.9,1256.7,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875129741,2.5,1257.0,1256.7,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875129950,2.5,1257.0,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875135108,2.5,1257.0,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875135636,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875135845,10.16047432,1257.4,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875136056,5.5073,1257.3,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875136261,2.5,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875136681,2.5,1257.2,1257.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875137214,2.5,1257.2,1256.9,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875137423,2.5,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875138157,2.5,1257.2,1256.9,4.79339614]
["bitfinex-derivatives","ETHF0:USTF0",1672875138685,2.5,1257.2,1256.8,11.67180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875138896,2.5,1257.2,1256.8,9.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875139210,2.5,1257.2,1256.8,19.63080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875139422,3.0073,1257.1,1256.8,17.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875139742,2.5,1257.0,1256.8,17.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875140054,2.5,1257.0,1256.8,9.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875140265,2.5,1257.0,1256.8,6.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875140577,2.5,1257.0,1256.7,15.74409614]
["bitfinex-derivatives","ETHF0:USTF0",1672875140784,3.0073,1256.9,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875140993,3.0073,1256.7,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875141204,3.0073,1256.7,1256.5,18.12980705]
["bitfinex-derivatives","ETHF0:USTF0",1672875141416,3.0073,1256.7,1256.5,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875141627,3.0073,1256.7,1256.5,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875141832,1.5,1256.8,1256.5,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875142043,1.5,1256.8,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875142258,1.5,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875142460,1.5,1256.8,1256.6,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875143311,1.5,1256.8,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875144677,1.5,1256.8,1256.6,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875144890,2.5,1257.0,1256.7,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875145204,2.5,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875145619,5.5073,1257.0,1256.7,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875148045,2.5,1257.0,1256.7,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875149097,2.5,1257.0,1256.7,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875149311,2.5,1257.0,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875149512,2.5,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875150046,2.5,1257.0,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875152035,2.5,1257.0,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875159828,2.5,1257.0,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875160031,2.5,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875160241,2.5,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875160559,2.5,1257.1,1256.9,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875160769,2.5,1257.1,1256.9,7.29339614]
["bitfinex-derivatives","ETHF0:USTF0",1672875161190,2.5,1257.2,1256.9,7.29339614]
["bitfinex-derivatives","ETHF0:USTF0",1672875167293,2.5,1257.2,1256.9,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875167606,2.5,1257.2,1256.9,7.29339614]
["bitfinex-derivatives","ETHF0:USTF0",1672875167921,2.5,1257.2,1256.9,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875171914,2.5,1257.2,1256.9,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875172337,2.5,1257.2,1256.9,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875174015,2.5,1257.2,1256.9,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875174220,2.5,1257.2,1256.9,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875174641,2.5,1257.2,1256.9,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875174850,2.5,1257.2,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875175169,2.5,1257.2,1256.9,17.63810705]
["bitfinex-derivatives","ETHF0:USTF0",1672875175803,2.5,1257.2,1256.9,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875176115,2.5,1257.2,1256.9,17.63810705]
["bitfinex-derivatives","ETHF0:USTF0",1672875176324,2.5,1257.2,1256.9,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875176642,5.34969513,1257.4,1257.0,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875176955,1.1814,1257.4,1257.1,12.75239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875177163,3.6814,1257.4,1257.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875178853,2.5,1257.4,1257.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875179064,2.5,1257.4,1257.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672875181581,2.5,1257.4,1257.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875182532,2.5,1257.4,1257.1,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875182748,2.5,1257.4,1257.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672875183478,2.5,1257.4,1257.1,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875183795,2.5,1257.4,1257.1,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672875184427,2.5,1257.4,1257.1,5.5073]
["bitfinex-derivatives","ETHF0:USTF0",1672875184645,2.5,1257.4,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672875184954,2.5,1257.4,1257.1,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672875186109,2.5,1257.4,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672875186949,3.0073,1257.3,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672875187161,2.5,1257.2,1257.1,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672875189788,2.5,1257.4,1257.1,4.79339614]
["bitfinex-derivatives","ETHF0:USTF0",1672875190945,2.5,1257.4,1257.1,12.75239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875191264,2.5,1257.4,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875192211,5.5073,1257.5,1257.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875192525,2.5,1257.6,1257.2,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875192734,2.5,1257.5,1257.2,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875192945,2.5,1257.5,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672875193148,2.5,1257.5,1257.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875193571,2.5,1257.5,1257.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1672875194626,2.5,1257.5,1257.3,10.9663]
["bitfinex-derivatives","ETHF0:USTF0",1672875197454,2.5,1257.5,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875202082,2.5,1257.5,1257.2,12.75239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875202297,2.5,1257.5,1257.1,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875203134,2.5,1257.5,1257.1,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875203664,5.5073,1257.5,1257.1,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875203875,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875206821,5.5073,1257.5,1257.1,10.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875207866,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875208814,5.5073,1257.5,1257.2,2.4979099]
["bitfinex-derivatives","ETHF0:USTF0",1672875212388,5.5073,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875212814,9.67559513,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875213223,9.67559513,1257.5,1257.1,10.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875213436,9.67559513,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875214699,9.67559513,1257.5,1257.1,10.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875214917,9.67559513,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875215336,14.45586283,1257.5,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875215653,14.45586283,1257.5,1257.1,10.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875215862,3.0073,1257.3,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875216066,5.5073,1257.3,1257.1,10.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875216384,5.5073,1257.3,1257.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875217016,2.5,1257.3,1257.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875217333,9.67559513,1257.5,1257.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875218382,9.67559513,1257.5,1257.2,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875219014,5.5073,1257.5,1257.2,12.24509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875219852,5.5073,1257.5,1257.2,14.63080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875221109,5.5073,1257.5,1257.3,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875221528,2.5,1257.5,1257.3,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875223645,2.5,1257.5,1257.2,17.63810705]
["bitfinex-derivatives","ETHF0:USTF0",1672875226054,2.5,1257.5,1257.3,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875226268,2.5,1257.5,1257.2,17.63810705]
["bitfinex-derivatives","ETHF0:USTF0",1672875226475,2.5,1257.5,1257.2,15.25239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875226689,3.0073,1257.4,1257.2,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875227005,2.5,1257.3,1257.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875227318,2.5,1257.3,1257.2,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875229839,3.0073,1257.4,1257.2,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875231094,2.5,1257.5,1257.2,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875231304,2.5,1257.5,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875234350,2.5,1257.5,1257.2,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875235301,5.5073,1257.5,1257.2,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875236033,2.5,1257.5,1257.2,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875236249,5.5073,1257.5,1257.2,15.13810705]
["bitfinex-derivatives","ETHF0:USTF0",1672875236881,5.5073,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875237090,5.5073,1257.5,1257.3,3.68675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875237823,5.5073,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875238454,5.5073,1257.5,1257.3,3.68675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875238665,5.5073,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875239292,2.5,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875239606,5.5073,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875240345,2.5,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875240552,5.5073,1257.5,1257.3,1.18675182]
["bitfinex-derivatives","ETHF0:USTF0",1672875242542,5.5073,1257.5,1257.2,10.93184796]
["bitfinex-derivatives","ETHF0:USTF0",1672875242760,9.67559513,1257.5,1257.2,9.14575182]
["bitfinex-derivatives","ETHF0:USTF0",1672875243816,9.67559513,1257.5,1257.2,10.93184796]
["bitfinex-derivatives","ETHF0:USTF0",1672875245604,6.66829513,1257.5,1257.2,10.93184796]
["bitfinex-derivatives","ETHF0:USTF0",1672875245913,4.18421571,1257.4,1257.0,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875246120,3.0073,1257.2,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875246336,7.17559513,1257.2,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875246547,3.0073,1257.0,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875247802,3.0073,1257.0,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875248021,3.0073,1257.0,1256.8,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875248231,1.5,1256.9,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875248550,1.5,1256.9,1256.8,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875248763,1.5,1256.9,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875250232,4.5073,1256.9,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875250760,1.5,1256.9,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875251177,4.5073,1256.9,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875251813,4.5073,1256.9,1256.7,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875252342,4.5073,1256.9,1256.7,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875252549,4.5073,1256.9,1256.7,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875256957,3.0073,1256.9,1256.7,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875257168,3.0073,1256.9,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875257379,3.0073,1256.9,1256.7,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875257802,3.0073,1256.9,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875260015,3.0073,1257.0,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875260331,1.5,1256.9,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875262433,1.5,1256.9,1256.7,12.75239614]
["bitfinex-derivatives","ETHF0:USTF0",1672875265373,1.5,1256.9,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875268314,3.0073,1257.0,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875268527,3.0073,1257.0,1256.7,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875268849,3.0073,1257.0,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875269256,3.0073,1257.0,1256.7,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875269477,3.0073,1257.0,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875269892,3.0073,1257.0,1256.7,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875270417,3.0073,1257.0,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875271370,2.5,1257.1,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875271577,5.5073,1257.1,1256.7,9.74509614]
["bitfinex-derivatives","ETHF0:USTF0",1672875271783,5.5073,1257.1,1256.7,12.13080705]
["bitfinex-derivatives","ETHF0:USTF0",1672875273996,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875274208,5.5073,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875274518,2.5,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875274734,2.5,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875274945,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875275149,2.5,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875275357,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875276516,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875276724,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875276934,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875277566,2.5,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875277777,2.5,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875277778,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875278096,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875278312,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875278830,2.5,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875279038,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875279357,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875279568,5.5073,1257.1,1256.8,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875280096,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875280411,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875280621,5.5073,1257.1,1256.8,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875281037,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875281672,5.5073,1257.1,1256.8,6.67180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875281879,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875282517,5.5073,1257.1,1256.9,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875282726,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875283463,5.5073,1257.1,1256.8,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875283777,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875284197,2.5,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875284413,3.0073,1257.0,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875285976,3.0073,1257.0,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875288089,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875289035,5.5073,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875291556,3.0073,1257.0,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875292701,5.5073,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875294609,2.5,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875294819,5.5073,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875295761,2.5,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875295973,5.5073,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875296707,5.5073,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875296922,5.5073,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875301130,5.5073,1257.1,1256.9,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875304862,5.5073,1257.1,1256.9,4.17180705]
["bitfinex-derivatives","ETHF0:USTF0",1672875305240,5.5073,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875305450,5.5073,1257.1,1257.0,4.28609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875305769,5.5073,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875310276,2.5,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875310481,5.5073,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875320371,2.5,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875320581,5.5073,1257.1,1257.0,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875321419,5.5073,1257.1,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875321740,3.0073,1256.9,1256.8,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875322260,3.0073,1256.9,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875322579,3.0073,1256.7,1256.6,1.78609614]
["bitfinex-derivatives","ETHF0:USTF0",1672875322894,3.0073,1256.7,1256.6,1.77835201]
["bitfinex-derivatives","ETHF0:USTF0",1672875323105,3.0073,1256.7,1256.6,4.27835201]
["bitfinex-derivatives","ETHF0:USTF0",1672875323316,3.0073,1256.7,1256.6,4.16406292]
["bitfinex-derivatives","ETHF0:USTF0",1672875323729,3.0073,1256.7,1256.6,4.27835201]
["bitfinex-derivatives","ETHF0:USTF0",1672875325093,3.0073,1256.7,1256.6,1.77835201]
["bitfinex-derivatives","ETHF0:USTF0",1672875328897,3.0073,1256.7,1256.5,21.34371091]
["bitfinex-derivatives","ETHF0:USTF0",1672875329209,3.0073,1256.7,1256.5,7.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875332577,3.0073,1256.7,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875333626,3.0073,1256.7,1256.5,7.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875334264,3.0073,1256.7,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875336356,2.5,1256.8,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875336677,3.0073,1256.7,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875337406,2.5,1256.8,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875337629,3.0073,1256.7,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875337833,2.5,1256.8,1256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672875338044,3.0073,1256.7,1256.4,5.35771439]
["bitfinex-derivatives","ETHF0:USTF0",1672875338781,3.0073,1256.7,1256.4,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875340569,2.5,1256.8,1256.4,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875340770,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875342035,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875346985,2.5,1256.8,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875347201,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875348033,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875351189,2.5,1256.8,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875351190,3.0073,1256.7,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875352237,3.0073,1256.7,1256.4,9.26822517]
["bitfinex-derivatives","ETHF0:USTF0",1672875352554,3.0073,1256.7,1256.4,7.85771439]
["bitfinex-derivatives","ETHF0:USTF0",1672875353709,3.0073,1256.7,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875354022,3.0073,1256.7,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875354234,3.0073,1256.7,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875354658,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875355390,3.0073,1256.6,1256.3,15.93100348]
["bitfinex-derivatives","ETHF0:USTF0",1672875355391,3.0073,1256.6,1256.3,18.31671439]
["bitfinex-derivatives","ETHF0:USTF0",1672875355599,3.0073,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875356023,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875358857,2.5,1256.8,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875359067,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875359913,3.0073,1256.6,1256.5,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875360117,3.0073,1256.6,1256.5,3.79628989]
["bitfinex-derivatives","ETHF0:USTF0",1672875360437,3.0073,1256.6,1256.5,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875361808,3.0073,1256.6,1256.5,3.79629245]
["bitfinex-derivatives","ETHF0:USTF0",1672875362226,3.0073,1256.6,1256.5,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875363589,3.0073,1256.6,1256.4,7.85771439]
["bitfinex-derivatives","ETHF0:USTF0",1672875364111,3.0073,1256.6,1256.4,5.35771439]
["bitfinex-derivatives","ETHF0:USTF0",1672875364535,3.0073,1256.6,1256.4,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875365993,3.0073,1256.6,1256.5,1.18856324]
["bitfinex-derivatives","ETHF0:USTF0",1672875368314,2.5,1256.5,1256.4,1.18856324]
["bitfinex-derivatives","ETHF0:USTF0",1672875370210,5.5073,1256.5,1256.4,1.18856324]
["bitfinex-derivatives","ETHF0:USTF0",1672875373684,2.5,1256.5,1256.4,1.18856324]
["bitfinex-derivatives","ETHF0:USTF0",1672875373895,5.5073,1256.5,1256.4,1.18856324]
["bitfinex-derivatives","ETHF0:USTF0",1672875380838,6.66829513,1256.8,1256.4,4.19586324]
["bitfinex-derivatives","ETHF0:USTF0",1672875381035,4.5073,1256.9,1256.5,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875381251,4.5073,1256.9,1256.6,3.68725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875382832,4.5073,1256.9,1256.7,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875383044,4.5073,1256.9,1256.6,5.46780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875383995,4.5073,1256.9,1256.7,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875386305,4.5073,1256.9,1256.6,5.46780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875386715,4.5073,1256.9,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875386929,3.0073,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875389979,2.5,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875400187,3.0073,1256.8,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875400497,1.5,1256.9,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875401025,3.0073,1256.8,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875401240,2.5,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875401762,2.5,1256.7,1256.5,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875402074,2.5,1256.7,1256.5,5.46780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875402281,2.5,1256.7,1256.6,3.68725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875403022,2.5,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875408912,2.5,1256.7,1256.5,5.46780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875410596,5.5073,1256.7,1256.5,5.46780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875410799,5.66829513,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875410800,4.5073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875411220,4.5073,1256.9,1256.6,2.96780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875413431,1.5,1256.9,1256.6,2.96780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875413640,3.0073,1256.8,1256.6,2.96780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875413952,2.5,1256.7,1256.6,2.96780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875416688,2.5,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875417851,5.5073,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875418163,5.5073,1256.7,1256.6,2.96780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875418585,5.5073,1256.7,1256.6,1.18725961]
["bitfinex-derivatives","ETHF0:USTF0",1672875419635,5.5073,1256.7,1256.6,2.96780933]
["bitfinex-derivatives","ETHF0:USTF0",1672875421527,4.5073,1256.9,1256.6,6.29616748]
["bitfinex-derivatives","ETHF0:USTF0",1672875421733,4.5073,1256.9,1256.8,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875421955,4.5073,1256.9,1256.7,5.47207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875422574,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875422790,4.5073,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875423003,8.67559513,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875423321,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875424370,1.5,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875424580,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875424997,4.5073,1256.9,1256.8,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875425532,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875429526,1.5,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875429838,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875430572,4.5073,1256.9,1256.8,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875431726,1.5,1256.9,1256.8,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875433095,1.5,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875434041,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875435199,1.5,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875435409,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875435933,1.5,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875436461,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875437198,1.5,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875437508,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875438035,4.5073,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875439402,1.5,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875439612,4.5073,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875440034,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875440978,4.5073,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875441181,8.67559513,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875441505,4.5073,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875441927,4.5073,1256.9,1256.7,2.97207516]
["bitfinex-derivatives","ETHF0:USTF0",1672875442139,4.5073,1256.9,1256.7,1.18883006]
["bitfinex-derivatives","ETHF0:USTF0",1672875443608,9.67559513,1257.1,1256.8,2.96699672]
["bitfinex-derivatives","ETHF0:USTF0",1672875443921,3.0073,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875444553,2.5,1257.1,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875444764,2.5,1257.1,1256.9,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875444976,3.0073,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875450537,3.0073,1257.0,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875451070,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875452443,2.5,1257.1,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875452643,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875452852,2.5,1256.9,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875453587,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875455483,2.5,1257.1,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875455696,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875457266,2.5,1257.1,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875457479,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875457685,2.5,1256.9,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875458527,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875460210,3.0073,1257.0,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875460423,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672875462835,2.5,1256.9,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875464411,3.0073,1257.0,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875464623,3.0073,1257.0,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875467350,2.5,1256.9,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875467881,2.5,1256.9,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875468093,2.5,1256.9,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875471978,3.0073,1257.0,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875472400,2.5,1257.1,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875472712,2.5,1256.9,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875472922,2.5,1256.9,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875473125,2.5,1256.9,1256.8,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875474292,2.5,1256.9,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875474603,3.0073,1257.0,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875477443,2.5,1257.1,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875477661,5.5073,1257.1,1256.8,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875480070,5.5073,1257.1,1256.8,14.62795601]
["bitfinex-derivatives","ETHF0:USTF0",1672875481010,2.5,1257.1,1256.8,14.62795601]
["bitfinex-derivatives","ETHF0:USTF0",1672875481433,5.5073,1257.1,1256.8,14.62795601]
["bitfinex-derivatives","ETHF0:USTF0",1672875482274,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875482601,5.5073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875483541,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875485745,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875485960,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875486486,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875486691,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875488271,9.67559513,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875490165,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875492790,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875492999,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875493737,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875493942,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875494890,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875495204,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875495416,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875495727,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875496139,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875496352,5.5073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875497308,2.5,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875497513,3.0073,1257.3,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875497825,7.7875677,1257.5,1257.1,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875498039,2.5,1257.4,1257.1,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875498252,3.0073,1257.3,1257.1,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875499083,3.0073,1257.3,1257.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875499294,3.0073,1257.3,1257.1,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875499505,3.0073,1257.3,1257.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875500451,3.0073,1257.3,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875500673,3.0073,1257.3,1256.9,4.16895601]
["bitfinex-derivatives","ETHF0:USTF0",1672875500882,2.5,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875502988,5.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875503304,5.5073,1257.2,1256.9,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875503513,5.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875504771,3.0073,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875504980,3.0073,1257.1,1256.9,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875505191,3.0073,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875506354,3.0073,1257.1,1256.9,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875508878,2.5,1257.2,1256.9,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875509190,3.0073,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875510036,3.0073,1257.1,1256.9,12.2422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875511087,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875511394,3.0073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875512232,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875512869,2.5,1257.0,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875513597,2.5,1257.0,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875515072,2.5,1257.0,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875515391,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875516127,3.0073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875516648,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875516863,2.5,1257.0,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875517805,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875519486,2.5,1257.2,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875519692,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875520012,2.5,1257.0,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875520641,3.0073,1257.1,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875524531,2.5,1257.2,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875524843,5.5073,1257.2,1256.9,9.7422451]
["bitfinex-derivatives","ETHF0:USTF0",1672875525265,5.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875526319,5.5073,1257.2,1256.9,12.23955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875527999,3.0073,1257.0,1256.9,12.23955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875528833,3.0073,1257.0,1256.9,7.95630642]
["bitfinex-derivatives","ETHF0:USTF0",1672875530206,3.0073,1257.0,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875531560,2.5,1257.2,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875531881,3.0073,1257.0,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875532299,2.5,1257.2,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875532502,5.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875535881,2.5,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875536092,5.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875537463,5.5073,1257.2,1256.9,12.12526243]
["bitfinex-derivatives","ETHF0:USTF0",1672875537674,5.5073,1257.2,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875538199,5.5073,1257.2,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875539358,2.5,1257.2,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875539564,5.5073,1257.2,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875541247,5.5073,1257.2,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875541873,3.0073,1257.1,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875542193,2.5,1257.0,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875543667,2.5,1257.0,1256.9,12.12526243]
["bitfinex-derivatives","ETHF0:USTF0",1672875543868,3.0073,1257.1,1256.9,12.12526243]
["bitfinex-derivatives","ETHF0:USTF0",1672875544078,3.0073,1257.1,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875544290,3.0073,1257.1,1257.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875545136,3.0073,1257.1,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875545762,3.0073,1257.1,1256.9,12.12526243]
["bitfinex-derivatives","ETHF0:USTF0",1672875546187,2.5,1257.2,1256.9,12.12526243]
["bitfinex-derivatives","ETHF0:USTF0",1672875546398,3.0073,1257.1,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875548606,2.5,1257.2,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875548834,3.0073,1257.1,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875549026,3.0073,1257.1,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875549235,3.0073,1257.1,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875549978,3.0073,1257.1,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875550290,3.0073,1257.1,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875551129,3.0073,1257.1,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875551449,4.5073,1257.3,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875551658,4.5073,1257.3,1257.0,6.66895601]
["bitfinex-derivatives","ETHF0:USTF0",1672875554916,4.5073,1257.3,1257.0,4.2832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875555338,4.5073,1257.3,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875556069,3.0073,1257.1,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875557334,1.5,1257.3,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875557541,3.0073,1257.1,1257.0,1.7832451]
["bitfinex-derivatives","ETHF0:USTF0",1672875559333,3.0073,1257.1,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875560913,6.2802677,1257.3,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875561226,2.5,1257.0,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875562804,5.5073,1257.0,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875563538,3.0073,1257.0,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875563954,5.5073,1257.2,1256.9,9.73955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875564171,5.5073,1257.2,1257.0,1.18749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875564696,5.5073,1257.2,1257.0,2.97074271]
["bitfinex-derivatives","ETHF0:USTF0",1672875566061,3.0073,1257.2,1257.1,3.68749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875566580,5.5073,1257.4,1257.1,3.68749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875566796,3.0073,1257.2,1257.1,3.68749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875567111,3.0073,1257.2,1257.1,1.18749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875567741,3.0073,1257.2,1257.0,13.42704913]
["bitfinex-derivatives","ETHF0:USTF0",1672875568582,3.0073,1257.2,1257.1,3.68749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875569528,3.0073,1257.2,1257.1,1.18749761]
["bitfinex-derivatives","ETHF0:USTF0",1672875569835,3.0073,1257.2,1257.0,13.42704913]
["bitfinex-derivatives","ETHF0:USTF0",1672875570046,3.0073,1257.2,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875570790,3.0073,1257.2,1257.0,13.42704913]
["bitfinex-derivatives","ETHF0:USTF0",1672875572370,2.5,1257.1,1257.0,13.42704913]
["bitfinex-derivatives","ETHF0:USTF0",1672875572571,2.5,1257.1,1257.0,12.23955152]
["bitfinex-derivatives","ETHF0:USTF0",1672875572894,2.5,1257.1,1257.0,13.42695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875573206,2.5,1257.1,1257.0,10.92695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875573621,2.5,1257.4,1257.0,10.92695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875573622,3.0073,1257.2,1257.0,10.92695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875573931,2.5,1257.1,1257.0,10.92695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875574884,2.5,1257.1,1257.0,9.14370759]
["bitfinex-derivatives","ETHF0:USTF0",1672875575204,2.5,1257.1,1257.0,10.92695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875575827,2.5,1257.1,1257.0,9.14370759]
["bitfinex-derivatives","ETHF0:USTF0",1672875576249,2.49208704,1257.1,1257.0,11.64370759]
["bitfinex-derivatives","ETHF0:USTF0",1672875576985,2.49208704,1257.1,1257.0,13.42695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875577300,2.49208704,1257.1,1257.0,10.92695269]
["bitfinex-derivatives","ETHF0:USTF0",1672875580352,3.0073,1257.2,1257.0,1.18740117]
["bitfinex-derivatives","ETHF0:USTF0",1672875580664,2.5,1257.1,1257.0,2.97064627]
["bitfinex-derivatives","ETHF0:USTF0",1672875582756,2.5,1257.1,1257.0,1.18740117]
["bitfinex-derivatives","ETHF0:USTF0",1672875582979,2.5,1257.1,1257.0,2.97064627]
["bitfinex-derivatives","ETHF0:USTF0",1672875583192,2.5,1257.1,1257.0,1.18740117]
["bitfinex-derivatives","ETHF0:USTF0",1672875583402,2.5,1257.1,1257.0,2.97064627]
["bitfinex-derivatives","ETHF0:USTF0",1672875584241,2.5,1257.1,1257.0,1.18740117]
["bitfinex-derivatives","ETHF0:USTF0",1672875585393,5.5073,1257.1,1257.0,1.18740117]
["bitfinex-derivatives","ETHF0:USTF0",1672875586449,5.5073,1257.1,1257.0,2.97064627]
["bitfinex-derivatives","ETHF0:USTF0",1672875587922,2.5,1257.1,1257.0,2.97064627]
["bitfinex-derivatives","ETHF0:USTF0",1672875588233,1.1814,1257.0,1256.7,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875588547,1.1814,1257.0,1256.6,2.97027815]
["bitfinex-derivatives","ETHF0:USTF0",1672875588548,3.0073,1256.8,1256.6,2.97027815]
["bitfinex-derivatives","ETHF0:USTF0",1672875588867,2.5,1256.7,1256.5,5.47027815]
["bitfinex-derivatives","ETHF0:USTF0",1672875589491,2.5,1256.7,1256.6,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875590234,5.5073,1256.7,1256.6,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875590758,5.5073,1256.7,1256.5,5.47027815]
["bitfinex-derivatives","ETHF0:USTF0",1672875594424,3.0073,1256.7,1256.6,3.68811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875598008,5.5073,1256.9,1256.6,5.47027815]
["bitfinex-derivatives","ETHF0:USTF0",1672875599889,3.0073,1256.9,1256.7,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875600108,3.0073,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875601465,3.0073,1256.9,1256.7,3.68811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875602739,3.0073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875602948,3.0073,1256.9,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875603158,2.5,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875605256,3.0073,1256.9,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875606408,2.5,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875608097,5.5073,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875609044,2.5,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875609357,5.5073,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875609785,5.5073,1256.8,1256.6,13.42927815]
["bitfinex-derivatives","ETHF0:USTF0",1672875610092,3.0073,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875610302,3.0073,1256.8,1256.6,13.42927815]
["bitfinex-derivatives","ETHF0:USTF0",1672875614614,3.0073,1256.8,1256.7,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875615349,3.0073,1256.8,1256.6,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875620293,2.5,1256.7,1256.6,10.92927815]
["bitfinex-derivatives","ETHF0:USTF0",1672875621134,3.0073,1256.8,1256.6,13.42927815]
["bitfinex-derivatives","ETHF0:USTF0",1672875623026,3.0073,1256.8,1256.7,11.64711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875623444,3.0073,1256.8,1256.7,9.14711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875624079,3.0073,1256.8,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875624604,3.0073,1256.8,1256.6,9.14711126]
["bitfinex-derivatives","ETHF0:USTF0",1672875626704,3.0073,1256.8,1256.6,10.92927815]
["bitfinex-derivatives","ETHF0:USTF0",1672875627441,3.0073,1256.8,1256.7,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875627654,3.0073,1256.8,1256.7,3.68811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875628173,3.0073,1256.8,1256.7,1.18811126]
["bitfinex-derivatives","ETHF0:USTF0",1672875631538,3.0073,1256.8,1256.7,2.97027815]
["bitfinex-derivatives","ETHF0:USTF0",1672875631856,6.67507643,1257.0,1256.7,14.6268778]
["bitfinex-derivatives","ETHF0:USTF0",1672875631857,5.5073,1257.0,1256.7,14.6268778]
["bitfinex-derivatives","ETHF0:USTF0",1672875632069,5.5073,1257.0,1256.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875632588,5.5073,1257.0,1256.8,10.14705714]
["bitfinex-derivatives","ETHF0:USTF0",1672875633011,3.0073,1256.9,1256.8,10.14705714]
["bitfinex-derivatives","ETHF0:USTF0",1672875633322,3.0073,1256.9,1256.8,9.14705714]
["bitfinex-derivatives","ETHF0:USTF0",1672875642163,9.68237643,1257.1,1256.8,10.92922403]
["bitfinex-derivatives","ETHF0:USTF0",1672875642374,5.5073,1257.1,1256.9,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875642588,5.5073,1257.1,1256.9,13.42816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875643428,5.5073,1257.1,1256.9,11.64666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875646999,3.0073,1257.1,1256.9,11.64666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875647838,2.5,1257.2,1256.9,11.64666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875648055,3.0073,1257.1,1256.9,11.64666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875648260,2.5,1257.0,1256.9,11.64666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875649522,2.5,1257.0,1256.9,9.14666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875652993,3.0073,1257.1,1256.9,9.14666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875654472,3.0073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875654675,3.0073,1257.1,1256.9,9.14666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875654884,3.0073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875655095,3.0073,1257.1,1256.9,9.14666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875655833,3.0073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875656043,3.0073,1257.1,1256.9,9.14666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875656781,3.0073,1257.1,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875658152,2.5,1257.0,1256.9,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875660669,2.5,1257.0,1256.8,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875660881,3.0073,1256.9,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875663931,2.5,1257.0,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875664242,3.0073,1256.9,1256.8,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672875664451,3.0073,1256.9,1256.8,7.95405749]
["bitfinex-derivatives","ETHF0:USTF0",1672875667194,3.0073,1256.9,1256.8,9.14172243]
["bitfinex-derivatives","ETHF0:USTF0",1672875667931,3.0073,1256.9,1256.8,7.95405749]
["bitfinex-derivatives","ETHF0:USTF0",1672875669496,3.0073,1256.9,1256.8,9.14172243]
["bitfinex-derivatives","ETHF0:USTF0",1672875672867,3.0073,1256.9,1256.8,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875674679,3.0073,1256.9,1256.8,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875676128,2.5,1257.0,1256.8,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875676336,3.0073,1256.9,1256.8,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875679705,3.0073,1256.9,1256.8,3.68766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875680006,3.0073,1256.9,1256.8,5.46916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875682011,2.5,1257.0,1256.8,5.46916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875682224,5.5073,1257.0,1256.8,5.46916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875685700,5.5073,1257.0,1256.8,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875686113,5.5073,1257.0,1256.8,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875686323,5.5073,1257.0,1256.8,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875686959,2.5,1257.0,1256.8,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875687162,5.5073,1257.0,1256.8,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875687793,5.5073,1257.0,1256.7,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875688010,3.0073,1256.8,1256.7,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875688742,3.0073,1256.8,1256.7,9.14666494]
["bitfinex-derivatives","ETHF0:USTF0",1672875688957,3.0073,1256.8,1256.7,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875690012,3.0073,1256.8,1256.7,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875692429,3.0073,1256.8,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875693158,6.67507643,1257.0,1256.7,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875693368,3.0073,1256.8,1256.7,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875694106,6.67507643,1257.0,1256.7,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875694317,3.0073,1256.8,1256.7,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875696314,3.0073,1256.8,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875696736,6.67507643,1257.0,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875697053,3.0073,1256.7,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875697470,2.99958455,1256.7,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875697787,2.99958455,1256.7,1256.6,13.42816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875699148,3.0073,1256.7,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875701784,11.4450873,1257.0,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875701986,3.0073,1256.7,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875707664,6.67507643,1257.0,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875707882,3.0073,1256.7,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875708616,6.67507643,1257.0,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875709040,3.0073,1256.7,1256.6,10.92816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875710297,3.0073,1256.7,1256.5,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875710515,1.5,1256.6,1256.5,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875713027,4.5073,1256.6,1256.5,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875713240,4.5073,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875714086,1.5,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875715344,1.5,1256.6,1256.5,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875715764,1.5,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875716174,4.5073,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875716390,4.5073,1256.6,1256.5,1.18766494]
["bitfinex-derivatives","ETHF0:USTF0",1672875716709,4.5073,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875716920,3.0073,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875719224,2.5,1256.8,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875719441,3.0073,1256.6,1256.5,2.96916235]
["bitfinex-derivatives","ETHF0:USTF0",1672875721332,3.0073,1256.6,1256.5,13.42816235]
["bitfinex-derivatives","ETHF0:USTF0",1672875721645,5.5073,1256.8,1256.5,12.24049741]
["bitfinex-derivatives","ETHF0:USTF0",1672875721850,5.5073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875722382,5.5073,1256.8,1256.6,3.68654875]
["bitfinex-derivatives","ETHF0:USTF0",1672875723645,2.5,1256.8,1256.6,3.68654875]
["bitfinex-derivatives","ETHF0:USTF0",1672875723859,3.0073,1256.7,1256.6,3.68654875]
["bitfinex-derivatives","ETHF0:USTF0",1672875724061,3.0073,1256.7,1256.6,1.18654875]
["bitfinex-derivatives","ETHF0:USTF0",1672875724384,3.0073,1256.7,1256.6,2.96804616]
["bitfinex-derivatives","ETHF0:USTF0",1672875731740,2.5,1256.8,1256.6,2.96804616]
["bitfinex-derivatives","ETHF0:USTF0",1672875731952,3.0073,1256.7,1256.6,2.96804616]
["bitfinex-derivatives","ETHF0:USTF0",1672875735310,3.0073,1256.7,1256.6,1.18654875]
["bitfinex-derivatives","ETHF0:USTF0",1672875737835,3.0073,1256.7,1256.6,2.96804616]
["bitfinex-derivatives","ETHF0:USTF0",1672875739203,3.0073,1256.7,1256.6,1.18654875]
["bitfinex-derivatives","ETHF0:USTF0",1672875746667,3.0073,1256.7,1256.5,2.96804616]
["bitfinex-derivatives","ETHF0:USTF0",1672875746878,2.5,1256.6,1256.5,2.96804616]
["bitfinex-derivatives","ETHF0:USTF0",1672875749933,2.5,1256.6,1256.5,1.78149741]
["bitfinex-derivatives","ETHF0:USTF0",1672875753083,2.5,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875754348,2.5,1256.6,1256.5,2.96949775]
["bitfinex-derivatives","ETHF0:USTF0",1672875755504,2.5,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875756244,2.5,1256.6,1256.5,2.96949775]
["bitfinex-derivatives","ETHF0:USTF0",1672875756559,2.5,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875756980,5.5073,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875758030,5.5073,1256.6,1256.5,2.96949775]
["bitfinex-derivatives","ETHF0:USTF0",1672875758553,5.5073,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875759079,2.5,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875759289,5.5073,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875762970,2.5,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875763182,5.5073,1256.6,1256.5,1.18800034]
["bitfinex-derivatives","ETHF0:USTF0",1672875765172,5.5073,1256.6,1256.4,2.96949775]
["bitfinex-derivatives","ETHF0:USTF0",1672875766014,3.0073,1256.5,1256.4,2.96949775]
["bitfinex-derivatives","ETHF0:USTF0",1672875768546,3.0073,1256.5,1256.4,2.96654662]
["bitfinex-derivatives","ETHF0:USTF0",1672875771386,2.5,1256.6,1256.4,2.96654662]
["bitfinex-derivatives","ETHF0:USTF0",1672875771599,3.0073,1256.5,1256.4,2.96654662]
["bitfinex-derivatives","ETHF0:USTF0",1672875773167,2.5,1256.6,1256.4,2.96654662]
["bitfinex-derivatives","ETHF0:USTF0",1672875773481,3.0073,1256.5,1256.4,2.96654662]
["bitfinex-derivatives","ETHF0:USTF0",1672875774528,3.0073,1256.5,1256.4,5.46654662]
["bitfinex-derivatives","ETHF0:USTF0",1672875774742,3.0073,1256.5,1256.4,4.27854628]
["bitfinex-derivatives","ETHF0:USTF0",1672875775163,3.0073,1256.5,1256.4,1.77854628]
["bitfinex-derivatives","ETHF0:USTF0",1672875775376,3.0073,1256.5,1256.4,4.16425719]
["bitfinex-derivatives","ETHF0:USTF0",1672875775898,3.0073,1256.5,1256.4,1.77854628]
["bitfinex-derivatives","ETHF0:USTF0",1672875779471,5.5073,1256.6,1256.4,1.77854628]
["bitfinex-derivatives","ETHF0:USTF0",1672875779785,5.5073,1256.6,1256.5,1.1867926]
["bitfinex-derivatives","ETHF0:USTF0",1672875780523,3.0073,1256.6,1256.5,1.1867926]
["bitfinex-derivatives","ETHF0:USTF0",1672875780729,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875780949,3.0073,1256.6,1256.5,3.68665198]
["bitfinex-derivatives","ETHF0:USTF0",1672875781156,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875781791,3.0073,1256.6,1256.5,3.68674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875782109,3.0073,1256.6,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875783158,6.67507643,1256.8,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875783362,3.0073,1256.6,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875783685,6.67507643,1256.8,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875783891,3.0073,1256.6,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875784631,6.67507643,1256.8,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875785150,3.0073,1256.6,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875786203,6.67507643,1256.8,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875786413,3.0073,1256.6,1256.5,1.18674557]
["bitfinex-derivatives","ETHF0:USTF0",1672875788934,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875789144,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875790723,3.0073,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875790924,2.5,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875791665,2.5,1256.6,1256.5,1.1870173]
["bitfinex-derivatives","ETHF0:USTF0",1672875792728,2.5,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875793257,5.5073,1256.6,1256.5,1.18707113]
["bitfinex-derivatives","ETHF0:USTF0",1672875793886,5.5073,1256.6,1256.5,3.68707113]
["bitfinex-derivatives","ETHF0:USTF0",1672875794097,5.5073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875794620,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875795567,3.0073,1256.6,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875796191,6.67507643,1256.8,1256.4,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875796403,3.0073,1256.7,1256.6,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875801761,6.67507643,1256.8,1256.6,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875802285,3.0073,1256.7,1256.6,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875804293,3.0073,1256.7,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875804503,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875805238,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875807757,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875807970,6.67507643,1256.8,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875808282,3.0073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875808698,6.67507643,1256.8,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875808914,3.0073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875810812,6.67507643,1256.8,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875811014,3.0073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875815236,6.67507643,1256.8,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875815441,3.0073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875815971,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875817340,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875817861,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875823752,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875823953,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875824593,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875824805,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875826065,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875826486,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875827331,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875827643,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875827856,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875828070,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875830900,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875831216,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875831848,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875832063,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875834263,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875834473,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875838042,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875838463,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875842247,5.5073,1256.6,1256.5,2.96827084]
["bitfinex-derivatives","ETHF0:USTF0",1672875842453,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875847396,2.5,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875847611,5.5073,1256.6,1256.5,1.18689893]
["bitfinex-derivatives","ETHF0:USTF0",1672875850874,5.5073,1256.6,1256.4,2.96827084]
["bitfinex-derivatives","ETHF0:USTF0",1672875852976,2.5,1256.6,1256.4,2.96827084]
["bitfinex-derivatives","ETHF0:USTF0",1672875853190,3.0073,1256.5,1256.4,2.96827084]
["bitfinex-derivatives","ETHF0:USTF0",1672875854240,3.0073,1256.5,1256.4,2.96961391]
["bitfinex-derivatives","ETHF0:USTF0",1672875858231,2.5,1256.6,1256.4,2.96961391]
["bitfinex-derivatives","ETHF0:USTF0",1672875858545,3.0073,1256.5,1256.4,2.96961391]
["bitfinex-derivatives","ETHF0:USTF0",1672875859919,2.5,1256.6,1256.4,2.96961391]
["bitfinex-derivatives","ETHF0:USTF0",1672875860136,3.0073,1256.5,1256.4,2.96961391]
["bitfinex-derivatives","ETHF0:USTF0",1672875862020,3.0073,1256.5,1256.3,1.188242]
["bitfinex-derivatives","ETHF0:USTF0",1672875862232,7.18237643,1256.5,1256.3,1.188242]
["bitfinex-derivatives","ETHF0:USTF0",1672875862441,2.5,1256.4,1256.3,1.188242]
["bitfinex-derivatives","ETHF0:USTF0",1672875865907,2.5,1256.4,1256.2,1.188242]
["bitfinex-derivatives","ETHF0:USTF0",1672875866114,3.0073,1256.3,1256.2,1.188242]
["bitfinex-derivatives","ETHF0:USTF0",1672875869686,3.0073,1256.3,1256.1,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875870213,3.0073,1256.3,1256.2,1.18666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875870424,3.0073,1256.3,1256.2,3.68666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875871474,3.0073,1256.3,1256.2,1.18666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875871897,2.5,1256.4,1256.2,1.18666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875872110,3.0073,1256.3,1256.2,1.18666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875873153,2.5,1256.4,1256.2,1.18666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875873372,3.0073,1256.3,1256.2,1.18666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875874107,3.0073,1256.3,1256.2,3.68666107]
["bitfinex-derivatives","ETHF0:USTF0",1672875874317,3.0073,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672875876833,3.0073,1256.3,1256.1,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875878101,2.5,1256.4,1256.1,7.85771439]
["bitfinex-derivatives","ETHF0:USTF0",1672875878416,5.5073,1256.4,1256.3,1.18664804]
["bitfinex-derivatives","ETHF0:USTF0",1672875880201,3.0073,1256.4,1256.3,1.18664804]
["bitfinex-derivatives","ETHF0:USTF0",1672875882400,1.5,1256.5,1256.3,1.18664804]
["bitfinex-derivatives","ETHF0:USTF0",1672875882718,3.0073,1256.4,1256.3,1.18664804]
["bitfinex-derivatives","ETHF0:USTF0",1672875885767,3.0073,1256.4,1256.2,4.88571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875885985,3.0073,1256.4,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875887984,1.5,1256.5,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875888195,3.0073,1256.4,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875893859,1.5,1256.5,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875894075,3.0073,1256.4,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875896915,1.5,1256.5,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875897445,3.0073,1256.4,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875897866,1.5,1256.5,1256.3,1.18686865]
["bitfinex-derivatives","ETHF0:USTF0",1672875898502,3.0073,1256.4,1256.2,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875898810,2.5,1256.3,1256.2,2.38571091]
["bitfinex-derivatives","ETHF0:USTF0",1672875899023,2.49214199,1256.3,1256.2,6.29660197]
["bitfinex-derivatives","ETHF0:USTF0",1672875900385,3.0073,1256.4,1256.2,9.26860545]
["bitfinex-derivatives","ETHF0:USTF0",1672875900593,3.0073,1256.4,1256.3,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672875900804,3.0073,1256.4,1256.3,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672875903119,3.0073,1256.4,1256.3,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672875905012,4.5073,1256.5,1256.3,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672875905224,1.5,1256.5,1256.4,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875905434,4.5073,1256.5,1256.4,3.68742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875905638,4.5073,1256.5,1256.4,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875907012,1.5,1256.5,1256.4,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875907220,4.5073,1256.5,1256.4,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875911111,1.5,1256.5,1256.4,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875911311,4.5073,1256.5,1256.4,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875911840,1.187,1256.4,1256.2,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875912050,3.0073,1256.3,1256.2,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875912786,3.0073,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875912996,2.5,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875918566,5.5073,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875923715,2.5,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875923928,5.5073,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875926856,2.5,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875927066,5.5073,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875930230,5.5073,1256.2,1256.0,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875931068,5.5073,1256.2,1256.1,3.68742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875931277,5.5073,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875934439,3.0073,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875936852,2.5,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875937052,5.5073,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875938638,2.5,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875938949,5.5073,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875939371,2.5,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875939581,5.5073,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875942626,2.5,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875942942,5.5073,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875943679,2.5,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875943890,5.5073,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875949762,5.5073,1256.3,1256.2,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875950301,5.5073,1256.3,1256.1,5.46684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875950508,5.5073,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875950719,5.5073,1256.3,1256.2,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875952608,2.5,1256.3,1256.2,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875952923,5.5073,1256.3,1256.2,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875956495,5.5073,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875958072,9.68237643,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875958700,5.5073,1256.3,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875959541,5.5073,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875959756,9.68237643,1256.3,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875960908,3.0073,1256.2,1256.1,1.18742766]
["bitfinex-derivatives","ETHF0:USTF0",1672875966580,3.0073,1256.2,1256.1,2.96684645]
["bitfinex-derivatives","ETHF0:USTF0",1672875968261,3.0073,1256.2,1256.1,2.95995235]
["bitfinex-derivatives","ETHF0:USTF0",1672875969944,2.5,1256.3,1256.1,2.95995235]
["bitfinex-derivatives","ETHF0:USTF0",1672875970154,3.0073,1256.2,1256.1,2.95995235]
["bitfinex-derivatives","ETHF0:USTF0",1672875970888,3.0073,1256.2,1256.1,1.18053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875971303,2.5,1256.3,1256.1,1.18053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875971519,3.0073,1256.2,1256.1,1.18053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875971941,3.0073,1256.2,1256.1,2.95995235]
["bitfinex-derivatives","ETHF0:USTF0",1672875972782,3.0073,1256.2,1256.1,1.18053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875974361,3.00506002,1256.2,1256.1,3.68053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875974673,3.00506002,1256.2,1256.1,2.95995235]
["bitfinex-derivatives","ETHF0:USTF0",1672875976883,3.00506002,1256.2,1256.1,1.18053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875977196,3.00506002,1256.2,1256.1,2.95995235]
["bitfinex-derivatives","ETHF0:USTF0",1672875977409,3.00506002,1256.2,1256.1,1.18053356]
["bitfinex-derivatives","ETHF0:USTF0",1672875977722,3.00506002,1256.2,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875980559,3.0073,1256.2,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875982340,2.5,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875982546,5.5073,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875982867,2.5,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875983181,5.5073,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875986976,2.5,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875987288,5.5073,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875991177,2.5,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875991385,5.5073,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875994013,3.0073,1256.2,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875995070,2.5,1256.3,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672875995388,3.0073,1256.2,1256.1,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876000220,3.0073,1256.2,1256.0,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876000420,2.5,1256.1,1256.0,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876003997,2.5,1256.1,1256.0,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876004730,2.5,1256.1,1256.0,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876004940,5.5073,1256.1,1256.0,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876006217,2.5,1256.1,1256.0,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876006414,5.5073,1256.1,1256.0,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876006732,5.5073,1256.1,1255.9,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876008203,3.0073,1256.0,1255.9,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876010936,2.5,1256.1,1255.9,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876011146,3.0073,1256.0,1255.9,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876011352,3.0073,1256.0,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876011568,2.5,1255.9,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876012621,5.5073,1255.9,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876012820,5.5073,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876013035,5.5073,1255.9,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876014191,5.5073,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876014615,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876014824,5.5073,1255.9,1255.7,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876016189,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876016603,5.5073,1255.9,1255.7,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876018078,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876018288,5.5073,1255.9,1255.7,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876018605,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876018807,5.5073,1255.9,1255.7,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876019021,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876019243,2.5,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876019451,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876019964,5.5073,1255.9,1255.7,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876020174,5.5073,1255.9,1255.7,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876020387,5.5073,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876020598,5.5073,1255.9,1255.8,4.27941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876021018,5.5073,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876021226,3.0073,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876021651,2.5,1256.1,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876021868,3.0073,1256.0,1255.9,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876022180,3.0073,1256.0,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876022589,2.5,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876023654,2.5,1255.9,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876027220,2.5,1255.9,1255.8,1.77941879]
["bitfinex-derivatives","ETHF0:USTF0",1672876028694,2.5,1255.9,1255.8,4.15445831]
["bitfinex-derivatives","ETHF0:USTF0",1672876032689,2.5,1255.9,1255.8,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876033114,2.5,1255.9,1255.8,4.15953604]
["bitfinex-derivatives","ETHF0:USTF0",1672876036583,2.5,1255.9,1255.8,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876037626,2.5,1255.9,1255.8,4.15999887]
["bitfinex-derivatives","ETHF0:USTF0",1672876037841,2.5,1255.9,1255.8,4.28495935]
["bitfinex-derivatives","ETHF0:USTF0",1672876038053,2.5,1255.9,1255.8,1.78495935]
["bitfinex-derivatives","ETHF0:USTF0",1672876041833,5.5073,1255.9,1255.8,1.78495935]
["bitfinex-derivatives","ETHF0:USTF0",1672876042680,5.5073,1255.9,1255.8,4.15999887]
["bitfinex-derivatives","ETHF0:USTF0",1672876042881,5.5073,1255.9,1255.8,4.1530334]
["bitfinex-derivatives","ETHF0:USTF0",1672876044786,5.5073,1255.9,1255.8,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876049300,2.5,1255.9,1255.8,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876049511,5.5073,1255.9,1255.8,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876050038,5.5073,1255.9,1255.7,5.347043]
["bitfinex-derivatives","ETHF0:USTF0",1672876050249,5.5073,1255.9,1255.7,6.75848991]
["bitfinex-derivatives","ETHF0:USTF0",1672876051086,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876059830,5.5073,1255.9,1255.6,6.75852248]
["bitfinex-derivatives","ETHF0:USTF0",1672876060032,5.5073,1255.9,1255.6,5.347043]
["bitfinex-derivatives","ETHF0:USTF0",1672876060243,5.5073,1255.9,1255.6,6.75854697]
["bitfinex-derivatives","ETHF0:USTF0",1672876060971,2.5,1255.9,1255.6,6.75854697]
["bitfinex-derivatives","ETHF0:USTF0",1672876061186,1.0,1255.7,1255.6,6.75854697]
["bitfinex-derivatives","ETHF0:USTF0",1672876064241,1.0,1255.7,1255.6,3.78654349]
["bitfinex-derivatives","ETHF0:USTF0",1672876064868,1.0,1255.7,1255.6,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876065081,3.0073,1255.8,1255.6,3.78654349]
["bitfinex-derivatives","ETHF0:USTF0",1672876065293,3.0073,1255.8,1255.6,6.75854697]
["bitfinex-derivatives","ETHF0:USTF0",1672876065504,3.0073,1255.8,1255.6,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876065817,3.0073,1255.8,1255.6,6.75854238]
["bitfinex-derivatives","ETHF0:USTF0",1672876067070,3.0073,1255.8,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876067287,3.0073,1255.8,1255.7,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876068653,3.0073,1255.8,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876071177,3.0073,1255.8,1255.6,5.347043]
["bitfinex-derivatives","ETHF0:USTF0",1672876071387,3.0073,1255.8,1255.6,6.7585542]
["bitfinex-derivatives","ETHF0:USTF0",1672876072650,3.0073,1255.8,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876072863,3.0073,1255.8,1255.7,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876073064,3.0073,1255.8,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876073484,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876073697,2.5,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876074009,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876077902,2.5,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876078117,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876084844,2.5,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876085055,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876087995,5.50137588,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876088418,5.50137588,1255.9,1255.8,1.19181302]
["bitfinex-derivatives","ETHF0:USTF0",1672876089358,5.50137588,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876092409,9.67645231,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876093039,9.67645231,1255.9,1255.7,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876093250,9.67645231,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876093464,5.50137588,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876094094,5.50137588,1255.9,1255.7,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876094307,5.50137588,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876094827,2.49407588,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876095030,5.50137588,1255.9,1255.8,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876095244,5.50137588,1255.9,1255.7,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876095458,3.0073,1255.8,1255.7,1.19200098]
["bitfinex-derivatives","ETHF0:USTF0",1672876095670,3.0073,1255.8,1255.6,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876095881,3.0073,1255.8,1255.6,3.78663664]
["bitfinex-derivatives","ETHF0:USTF0",1672876096514,2.49407588,1255.9,1255.6,3.78663664]
["bitfinex-derivatives","ETHF0:USTF0",1672876096711,2.49407588,1255.9,1255.8,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876096927,5.50137588,1255.9,1255.8,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876097880,2.49407588,1255.9,1255.8,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876098195,5.50137588,1255.9,1255.7,3.69217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876098405,5.50137588,1255.9,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876098612,5.50137588,1255.9,1255.8,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876099354,5.50137588,1255.9,1255.7,3.69217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876099775,5.50137588,1255.9,1255.8,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876100828,5.50137588,1255.9,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876102726,3.0073,1255.8,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876102936,3.0073,1255.8,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876106287,3.0073,1255.8,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876111560,2.49407588,1255.9,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876111767,3.0073,1255.8,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876113451,2.49407588,1255.9,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876113763,3.0073,1255.8,1255.7,1.19217691]
["bitfinex-derivatives","ETHF0:USTF0",1672876118593,3.0073,1255.8,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876120698,2.49407588,1255.9,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876120905,3.0073,1255.8,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876122806,2.49407588,1255.9,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876123014,3.0073,1255.8,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876125753,2.49407588,1255.9,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876126060,3.0073,1255.8,1255.7,2.9799458]
["bitfinex-derivatives","ETHF0:USTF0",1672876127213,3.0073,1255.8,1255.7,6.66280841]
["bitfinex-derivatives","ETHF0:USTF0",1672876127526,3.0073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876132999,2.49407588,1255.9,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876133207,2.49407588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876133413,5.50137588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876136681,2.49407588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876136897,5.50137588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876138680,2.49407588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876139097,5.50137588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876143934,2.49407588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876144146,5.50137588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876144353,2.49407588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876144672,5.50137588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876145408,2.49407588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876145621,5.50137588,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876149196,3.0073,1255.9,1255.8,1.19260836]
["bitfinex-derivatives","ETHF0:USTF0",1672876150663,3.0073,1255.9,1255.8,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876150875,3.0073,1255.9,1255.8,5.48004037]
["bitfinex-derivatives","ETHF0:USTF0",1672876151297,3.0073,1255.9,1255.8,2.98000144]
["bitfinex-derivatives","ETHF0:USTF0",1672876152984,3.0073,1255.9,1255.8,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876153822,1.0,1256.0,1255.8,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876154021,1.0,1256.0,1255.9,3.69191928]
["bitfinex-derivatives","ETHF0:USTF0",1672876154236,4.0073,1256.0,1255.9,1.19191928]
["bitfinex-derivatives","ETHF0:USTF0",1672876154445,1.0,1256.0,1255.9,1.19191928]
["bitfinex-derivatives","ETHF0:USTF0",1672876154656,4.0073,1256.0,1255.9,1.19191928]
["bitfinex-derivatives","ETHF0:USTF0",1672876155293,4.0073,1256.0,1255.8,5.47968817]
["bitfinex-derivatives","ETHF0:USTF0",1672876155505,4.0073,1256.0,1255.8,2.97968817]
["bitfinex-derivatives","ETHF0:USTF0",1672876157297,4.0073,1256.0,1255.8,1.19191928]
["bitfinex-derivatives","ETHF0:USTF0",1672876157499,8.18237643,1256.0,1255.8,1.18454602]
["bitfinex-derivatives","ETHF0:USTF0",1672876158559,5.17507643,1256.0,1255.8,1.18454602]
["bitfinex-derivatives","ETHF0:USTF0",1672876158761,3.0073,1255.9,1255.8,1.18454602]
["bitfinex-derivatives","ETHF0:USTF0",1672876161182,3.0073,1255.9,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876161399,2.5,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876163710,5.5073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876168963,3.0073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876174428,2.5,1255.9,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876174633,3.0073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876177257,2.5,1255.9,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876177468,3.0073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876178624,2.5,1255.9,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876178830,3.0073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876180520,2.5,1255.9,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876180836,3.0073,1255.8,1255.7,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876183456,3.0073,1255.8,1255.6,4.16280841]
["bitfinex-derivatives","ETHF0:USTF0",1672876183673,3.0073,1255.8,1255.6,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876183875,3.0073,1255.8,1255.6,4.16280841]
["bitfinex-derivatives","ETHF0:USTF0",1672876184301,3.0073,1255.8,1255.6,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876189027,6.67507643,1255.9,1255.6,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876189240,3.0073,1255.7,1255.6,1.78776889]
["bitfinex-derivatives","ETHF0:USTF0",1672876200830,3.0073,1255.7,1255.6,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876201245,3.0073,1255.7,1255.6,6.66120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876201463,3.0073,1255.7,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876201809,3.0073,1255.7,1255.6,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876201985,3.0073,1255.7,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876202501,3.0073,1255.7,1255.6,6.66120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876202819,3.0073,1255.7,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876203136,3.0073,1255.8,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876203766,6.67507643,1255.9,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876204214,3.0073,1255.8,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876205030,6.67507643,1255.9,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876205339,3.0073,1255.8,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876205761,6.67507643,1255.9,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876206184,3.0073,1255.8,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876206605,6.67507643,1255.9,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876207122,3.0073,1255.8,1255.6,4.16120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876207658,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876207975,3.0073,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876208177,3.0073,1255.8,1255.6,6.66120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876208709,6.67507643,1255.9,1255.6,6.66120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876208913,3.0073,1255.8,1255.6,6.66120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876209544,6.67507643,1255.9,1255.6,6.66120423]
["bitfinex-derivatives","ETHF0:USTF0",1672876209769,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876209953,3.0073,1255.8,1255.7,4.28616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876210379,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876212888,6.67507643,1255.9,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876213088,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876214567,6.67507643,1255.9,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876214879,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876216667,6.67507643,1255.9,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876216881,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876223078,2.5,1255.9,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876223294,3.0073,1255.8,1255.7,1.78616471]
["bitfinex-derivatives","ETHF0:USTF0",1672876223503,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876225711,2.5,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876226123,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876229599,6.67507643,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876229803,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876234966,6.67507643,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876235179,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876237493,3.0073,1255.8,1255.7,4.15892738]
["bitfinex-derivatives","ETHF0:USTF0",1672876237804,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876240643,2.5,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876240857,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876241907,2.5,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876242108,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876242954,6.67507643,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876243165,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876245159,6.67507643,1255.9,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876245372,3.0073,1255.8,1255.7,1.78388786]
["bitfinex-derivatives","ETHF0:USTF0",1672876247681,2.5,1255.9,1255.7,4.15892738]
["bitfinex-derivatives","ETHF0:USTF0",1672876247891,2.5,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876251146,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876251362,5.5073,1255.9,1255.6,6.75858549]
["bitfinex-derivatives","ETHF0:USTF0",1672876251572,5.5073,1255.9,1255.6,5.347043]
["bitfinex-derivatives","ETHF0:USTF0",1672876251776,5.5073,1255.9,1255.6,6.75861136]
["bitfinex-derivatives","ETHF0:USTF0",1672876252940,2.5,1255.9,1255.6,6.75861136]
["bitfinex-derivatives","ETHF0:USTF0",1672876253253,5.5073,1255.9,1255.6,6.75861136]
["bitfinex-derivatives","ETHF0:USTF0",1672876256615,2.5,1255.9,1255.6,6.75861136]
["bitfinex-derivatives","ETHF0:USTF0",1672876256822,5.5073,1255.9,1255.6,6.75861136]
["bitfinex-derivatives","ETHF0:USTF0",1672876257137,5.5073,1255.9,1255.6,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876257347,5.5073,1255.9,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876258718,3.0073,1255.8,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876260816,2.5,1255.9,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876261022,3.0073,1255.8,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876261761,2.5,1255.9,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876262183,3.0073,1255.8,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876263967,3.0073,1255.8,1255.6,6.75865213]
["bitfinex-derivatives","ETHF0:USTF0",1672876264695,5.5073,1255.9,1255.6,6.75865213]
["bitfinex-derivatives","ETHF0:USTF0",1672876265646,2.5,1255.9,1255.6,6.75865213]
["bitfinex-derivatives","ETHF0:USTF0",1672876265856,5.5073,1255.9,1255.6,6.75865213]
["bitfinex-derivatives","ETHF0:USTF0",1672876266802,5.5073,1255.9,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876267113,5.5073,1255.9,1255.6,6.75865213]
["bitfinex-derivatives","ETHF0:USTF0",1672876267327,5.5073,1255.9,1255.6,3.78664865]
["bitfinex-derivatives","ETHF0:USTF0",1672876267748,5.5073,1255.9,1255.6,6.75865213]
["bitfinex-derivatives","ETHF0:USTF0",1672876268480,5.5073,1255.9,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876268796,5.5073,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876269009,5.5073,1255.9,1255.7,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876271218,5.5073,1255.9,1255.6,5.347043]
["bitfinex-derivatives","ETHF0:USTF0",1672876271429,5.5073,1255.9,1255.6,6.75862215]
["bitfinex-derivatives","ETHF0:USTF0",1672876272792,2.5,1255.9,1255.6,6.75862215]
["bitfinex-derivatives","ETHF0:USTF0",1672876273003,3.0073,1255.8,1255.6,6.75862215]
["bitfinex-derivatives","ETHF0:USTF0",1672876273951,2.5,1255.9,1255.6,6.75862215]
["bitfinex-derivatives","ETHF0:USTF0",1672876274265,3.0073,1255.8,1255.6,6.75862215]
["bitfinex-derivatives","ETHF0:USTF0",1672876274580,3.0073,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876275524,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876275737,3.0073,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876276049,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876276367,3.0073,1255.8,1255.6,7.847043]
["bitfinex-derivatives","ETHF0:USTF0",1672876276681,3.0073,1255.8,1255.6,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876277095,3.0073,1255.8,1255.6,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876277306,3.0073,1255.8,1255.6,3.78667471]
["bitfinex-derivatives","ETHF0:USTF0",1672876277516,3.0073,1255.8,1255.7,3.69274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876277728,3.0073,1255.8,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876278573,6.67507643,1255.9,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876278990,3.0073,1255.8,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876280572,6.67507643,1255.9,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876281097,3.0073,1255.8,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876281304,6.67507643,1255.9,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876281622,3.0073,1255.8,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876282043,6.67507643,1255.9,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876282247,3.0073,1255.8,1255.7,1.19274083]
["bitfinex-derivatives","ETHF0:USTF0",1672876283620,3.0073,1255.8,1255.7,2.9809155]
["bitfinex-derivatives","ETHF0:USTF0",1672876286037,3.0073,1255.8,1255.7,1.78817467]
["bitfinex-derivatives","ETHF0:USTF0",1672876286245,3.0073,1255.8,1255.7,2.98022301]
["bitfinex-derivatives","ETHF0:USTF0",1672876286456,3.0073,1255.8,1255.7,2.98022563]
["bitfinex-derivatives","ETHF0:USTF0",1672876286663,3.0073,1255.8,1255.7,1.78817467]
["bitfinex-derivatives","ETHF0:USTF0",1672876287928,2.5,1255.9,1255.7,1.78817467]
["bitfinex-derivatives","ETHF0:USTF0",1672876288130,3.0073,1255.8,1255.7,1.78817467]
["bitfinex-derivatives","ETHF0:USTF0",1672876295177,2.5,1255.9,1255.7,1.78817467]
["bitfinex-derivatives","ETHF0:USTF0",1672876295388,3.0073,1255.8,1255.7,1.78817467]
["bitfinex-derivatives","ETHF0:USTF0",1672876296328,3.0073,1255.8,1255.7,4.16321419]
["bitfinex-derivatives","ETHF0:USTF0",1672876296539,3.0073,1255.8,1255.7,2.37503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876296745,3.0073,1255.8,1255.7,4.16381774]
["bitfinex-derivatives","ETHF0:USTF0",1672876297064,3.0073,1255.8,1255.7,1.78877822]
["bitfinex-derivatives","ETHF0:USTF0",1672876297593,3.0073,1255.8,1255.7,4.16381774]
["bitfinex-derivatives","ETHF0:USTF0",1672876297906,2.5,1255.9,1255.7,4.87503952]
["bitfinex-derivatives","ETHF0:USTF0",1672876298114,2.5,1255.9,1255.8,5.48070382]
["bitfinex-derivatives","ETHF0:USTF0",1672876298748,2.5,1255.9,1255.8,2.98070382]
["bitfinex-derivatives","ETHF0:USTF0",1672876299805,2.5,1255.9,1255.8,1.19228153]
["bitfinex-derivatives","ETHF0:USTF0",1672876300005,2.5,1255.9,1255.8,2.98070382]
["bitfinex-derivatives","ETHF0:USTF0",1672876300213,2.5,1255.9,1255.8,1.19228153]
["bitfinex-derivatives","ETHF0:USTF0",1672876300423,2.5,1255.9,1255.8,2.98070382]
["bitfinex-derivatives","ETHF0:USTF0",1672876300742,8.18237643,1256.0,1255.8,2.98070382]
["bitfinex-derivatives","ETHF0:USTF0",1672876301791,8.18237643,1256.0,1255.8,1.19228153]
["bitfinex-derivatives","ETHF0:USTF0",1672876302847,5.17507643,1256.0,1255.8,1.19228153]
["bitfinex-derivatives","ETHF0:USTF0",1672876303058,3.0073,1255.9,1255.8,1.19228153]
["bitfinex-derivatives","ETHF0:USTF0",1672876303364,7.18237643,1256.1,1255.8,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876303576,3.88844082,1256.1,1255.9,2.98065847]
["bitfinex-derivatives","ETHF0:USTF0",1672876303790,16.85098123,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876303791,5.5073,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876304208,5.5073,1256.3,1256.0,5.98747245]
["bitfinex-derivatives","ETHF0:USTF0",1672876304418,5.5073,1256.3,1256.1,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876304626,5.5073,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876305048,5.5073,1256.3,1256.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672876306003,3.0073,1256.5,1256.2,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876306626,3.0073,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876310094,2.5,1256.6,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876310309,5.5073,1256.7,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876310520,5.5073,1256.7,1256.3,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876312827,3.0073,1256.5,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876313040,2.5,1256.4,1256.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876313996,2.5,1256.4,1256.2,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672876315365,3.0073,1256.5,1256.2,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672876318199,3.6814,1256.7,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876318511,2.5,1256.4,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876321877,3.0073,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876325342,2.5,1256.4,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876327974,3.0073,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876328915,3.0073,1256.6,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876329123,2.5,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876329856,2.5,1256.5,1256.2,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672876333124,2.5,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876333438,5.5073,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876336586,2.5,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876336798,5.5073,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876337742,5.5073,1256.5,1256.2,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876338473,5.5073,1256.5,1256.2,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876339739,5.5073,1256.5,1256.2,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876340470,2.5,1256.5,1256.2,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876340788,5.5073,1256.5,1256.2,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876341736,5.5073,1256.5,1256.2,13.43917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876342787,2.5,1256.5,1256.2,13.43917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876342992,5.5073,1256.5,1256.2,10.93917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876343828,5.5073,1256.5,1256.3,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876344042,2.5,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876344250,5.5073,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876344674,5.5073,1256.5,1256.3,3.69175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876345627,3.0073,1256.5,1256.3,13.43917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876345941,3.0073,1256.5,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876346577,9.66381707,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876348668,7.16381707,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876348892,7.16381707,1256.6,1256.4,10.93917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876349199,3.0073,1256.6,1256.5,3.69175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876349619,3.0073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876349932,7.16381707,1256.7,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876351507,7.16381707,1256.7,1256.4,13.43917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876352565,7.16381707,1256.7,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876354035,3.0073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876354247,2.5,1256.5,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876355087,5.5073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876357924,2.5,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876358130,5.5073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876360233,2.5,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876360542,5.5073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876363911,5.5073,1256.6,1256.4,13.43917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876364125,5.5073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876366430,3.0073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876366748,2.5,1256.5,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876367375,5.5073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876368854,2.5,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876369066,5.5073,1256.6,1256.4,11.65075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876370328,5.5073,1256.6,1256.4,9.15075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876370751,2.5,1256.6,1256.4,9.15075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876370949,5.5073,1256.6,1256.4,9.15075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876373268,2.5,1256.6,1256.4,9.15075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876373479,5.5073,1256.6,1256.4,9.15075016]
["bitfinex-derivatives","ETHF0:USTF0",1672876374004,5.5073,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876374215,5.5073,1256.6,1256.3,10.93917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876374216,9.66381707,1256.6,1256.3,10.93917245]
["bitfinex-derivatives","ETHF0:USTF0",1672876376212,5.5073,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876376422,5.5073,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876376942,5.5073,1256.6,1256.4,3.69175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876377154,5.5073,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876377893,9.66381707,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876380834,6.65651707,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876381037,9.66381707,1256.6,1256.4,1.19175016]
["bitfinex-derivatives","ETHF0:USTF0",1672876382402,9.66381707,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876383139,5.5073,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876383354,2.5,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876383563,6.65651707,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876383779,9.66381707,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876384090,6.65651707,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876384294,9.66381707,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876384513,6.65651707,1256.6,1256.4,1.18753946]
["bitfinex-derivatives","ETHF0:USTF0",1672876384827,3.0073,1256.5,1256.4,5.47596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876385041,3.0073,1256.5,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876386396,2.5,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876386607,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876387346,9.66381707,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876387548,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876387971,2.5,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876388181,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876388711,2.5,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876389029,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876389761,9.66381707,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876389973,5.5073,1256.6,1256.4,5.47596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876390185,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876390386,9.66381707,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876390919,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876391124,2.5,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876391336,5.5073,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876391548,9.66381707,1256.6,1256.4,2.97596175]
["bitfinex-derivatives","ETHF0:USTF0",1672876392707,5.5073,1256.6,1256.4,4.28842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876393230,5.5073,1256.6,1256.4,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876393755,9.66381707,1256.6,1256.4,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876393969,5.5073,1256.6,1256.4,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876394178,9.66381707,1256.6,1256.4,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876395862,9.66381707,1256.6,1256.3,14.62246181]
["bitfinex-derivatives","ETHF0:USTF0",1672876396283,9.65905728,1256.6,1256.3,14.62246181]
["bitfinex-derivatives","ETHF0:USTF0",1672876396487,9.65905728,1256.6,1256.4,4.28842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876396907,9.65905728,1256.6,1256.4,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876397958,6.65175728,1256.6,1256.4,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876398479,3.0073,1256.5,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876398694,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876402899,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876406898,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876407315,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876408998,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876409319,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876412054,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876412274,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876416583,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876416793,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876418785,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876433393,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876433917,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876434132,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876435802,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876437918,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876438132,2.5,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876438333,5.5073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876443487,3.0073,1256.4,1256.3,1.78842229]
["bitfinex-derivatives","ETHF0:USTF0",1672876443698,3.0073,1256.4,1256.3,4.16168579]
["bitfinex-derivatives","ETHF0:USTF0",1672876443905,5.50254021,1256.6,1256.3,3.78585899]
["bitfinex-derivatives","ETHF0:USTF0",1672876444113,5.50254021,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876445272,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876445686,9.65905728,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876445904,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876448323,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876448533,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876448848,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876449164,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876449586,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876450004,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876450950,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876451164,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876452624,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876452835,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876453040,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876453358,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876453578,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876453787,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876455992,2.49524021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876456204,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876458622,5.50254021,1256.6,1256.3,14.62046696]
["bitfinex-derivatives","ETHF0:USTF0",1672876458832,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876459045,2.49524021,1256.6,1256.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876459354,5.50254021,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876459569,5.50254021,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876460087,5.50254021,1256.6,1256.3,14.62046696]
["bitfinex-derivatives","ETHF0:USTF0",1672876460721,3.0073,1256.5,1256.3,14.62046696]
["bitfinex-derivatives","ETHF0:USTF0",1672876460934,2.5,1256.4,1256.3,14.62046696]
["bitfinex-derivatives","ETHF0:USTF0",1672876461254,2.5,1256.4,1256.3,14.61582813]
["bitfinex-derivatives","ETHF0:USTF0",1672876463131,3.0073,1256.5,1256.3,14.61582813]
["bitfinex-derivatives","ETHF0:USTF0",1672876464296,2.5,1256.4,1256.3,14.61582813]
["bitfinex-derivatives","ETHF0:USTF0",1672876465048,3.0073,1256.5,1256.3,14.61582813]
["bitfinex-derivatives","ETHF0:USTF0",1672876465997,3.0073,1256.5,1256.3,12.24542744]
["bitfinex-derivatives","ETHF0:USTF0",1672876467783,2.5,1256.4,1256.3,12.24542744]
["bitfinex-derivatives","ETHF0:USTF0",1672876468418,3.0073,1256.5,1256.3,12.24542744]
["bitfinex-derivatives","ETHF0:USTF0",1672876469566,2.5,1256.4,1256.3,12.24542744]
["bitfinex-derivatives","ETHF0:USTF0",1672876471464,3.0073,1256.5,1256.3,12.24542744]
["bitfinex-derivatives","ETHF0:USTF0",1672876471679,3.0073,1256.5,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876471885,3.0073,1256.5,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876473034,5.50254021,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876474814,2.49524021,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876475011,5.50254021,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876475225,5.50254021,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876475435,5.50254021,1256.6,1256.3,12.24542744]
["bitfinex-derivatives","ETHF0:USTF0",1672876475759,5.50254021,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876475962,5.50254021,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876479014,3.0073,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876480275,2.5,1256.5,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876482272,3.0073,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876482482,2.5,1256.5,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876482910,3.0073,1256.6,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876483855,3.0073,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876489324,7.16381707,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876489748,3.0073,1256.6,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876489958,3.0073,1256.5,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876493218,11.42652794,1256.7,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876493428,3.0073,1256.5,1256.4,1.78642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876494582,3.0073,1256.5,1256.4,4.28642744]
["bitfinex-derivatives","ETHF0:USTF0",1672876494795,9.66381707,1256.7,1256.4,14.62831025]
["bitfinex-derivatives","ETHF0:USTF0",1672876495000,3.0073,1256.7,1256.5,1.78675979]
["bitfinex-derivatives","ETHF0:USTF0",1672876496890,6.65651707,1256.8,1256.5,1.78675979]
["bitfinex-derivatives","ETHF0:USTF0",1672876497105,3.0073,1256.7,1256.5,1.78675979]
["bitfinex-derivatives","ETHF0:USTF0",1672876497420,3.0073,1256.7,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876498890,6.65651707,1256.8,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876499104,3.0073,1256.7,1256.5,4.28675979]
["bitfinex-derivatives","ETHF0:USTF0",1672876502564,3.0073,1256.7,1256.5,5.47701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876503301,4.15651707,1256.8,1256.6,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876503517,5.5073,1256.9,1256.7,3.69025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876503730,5.5073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876503938,9.66381707,1256.9,1256.7,3.69025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876504142,9.66381707,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876504359,5.5073,1256.9,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876504778,5.5073,1256.9,1256.6,11.93601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876505102,3.0073,1256.7,1256.6,10.14925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876507831,5.5073,1256.8,1256.6,10.14925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876508244,3.0073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876509718,3.0073,1256.8,1256.6,10.14925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876510674,3.0073,1256.8,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876511301,2.5,1256.9,1256.7,11.64925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876511710,5.5073,1257.0,1256.7,11.64925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876512036,5.5073,1257.0,1256.7,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876512549,3.0073,1256.8,1256.7,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876512766,3.0073,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876512977,3.0073,1256.8,1256.5,13.43601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876513398,2.5,1256.7,1256.5,13.43601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876514356,5.5073,1256.8,1256.5,13.43601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876514553,5.5073,1256.8,1256.5,10.93601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876514759,3.0073,1256.6,1256.4,11.64925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876514976,2.5,1256.5,1256.4,11.64925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876516557,3.0073,1256.6,1256.4,11.64925358]
["bitfinex-derivatives","ETHF0:USTF0",1672876516767,3.0073,1256.6,1256.4,3.69025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876517180,3.0073,1256.6,1256.4,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876521712,6.65651707,1256.8,1256.4,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876521923,3.0073,1256.6,1256.4,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876522236,2.5,1256.5,1256.4,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876527701,3.0073,1256.6,1256.4,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876527909,2.5,1256.5,1256.4,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876533484,2.5,1256.5,1256.3,10.93601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876533687,3.0073,1256.4,1256.3,10.93601337]
["bitfinex-derivatives","ETHF0:USTF0",1672876534320,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876534749,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876534952,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876536639,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876536848,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876539792,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876540006,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876541153,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876541472,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876541789,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876542003,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876544948,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876545152,3.0073,1256.4,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876545362,2.5,1256.5,1256.3,2.97701337]
["bitfinex-derivatives","ETHF0:USTF0",1672876545575,3.0073,1256.4,1256.3,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876545893,3.0073,1256.4,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876546207,0.00496645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876546408,2.50496645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876546622,5.51226645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876548523,2.50496645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876548735,5.51226645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876549156,2.50496645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876549369,5.51226645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876549781,2.50496645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876550206,5.51226645,1256.3,1256.2,1.19025358]
["bitfinex-derivatives","ETHF0:USTF0",1672876550934,5.51226645,1256.3,1256.2,1.18600536]
["bitfinex-derivatives","ETHF0:USTF0",1672876551140,2.50496645,1256.3,1256.2,1.18600536]
["bitfinex-derivatives","ETHF0:USTF0",1672876551365,5.51226645,1256.3,1256.2,1.18600536]
["bitfinex-derivatives","ETHF0:USTF0",1672876551581,2.50496645,1256.3,1256.2,1.18600536]
["bitfinex-derivatives","ETHF0:USTF0",1672876551888,5.51226645,1256.3,1256.2,1.18600536]
["bitfinex-derivatives","ETHF0:USTF0",1672876552099,5.51226645,1256.3,1256.2,2.97276515]
["bitfinex-derivatives","ETHF0:USTF0",1672876552939,3.01226645,1256.3,1256.2,2.97276515]
["bitfinex-derivatives","ETHF0:USTF0",1672876553144,3.01226645,1256.3,1256.2,1.78675979]
["bitfinex-derivatives","ETHF0:USTF0",1672876553887,3.01226645,1256.3,1256.2,9.74575979]
["bitfinex-derivatives","ETHF0:USTF0",1672876554092,0.00496645,1256.3,1256.2,14.25276213]
["bitfinex-derivatives","ETHF0:USTF0",1672876555241,0.00496645,1256.3,1256.2,17.22476561]
["bitfinex-derivatives","ETHF0:USTF0",1672876556516,0.00496645,1256.3,1256.2,14.8418828]
["bitfinex-derivatives","ETHF0:USTF0",1672876556831,0.00496645,1256.3,1256.2,17.22448269]
["bitfinex-derivatives","ETHF0:USTF0",1672876557568,0.00496645,1256.3,1256.2,17.22532601]
["bitfinex-derivatives","ETHF0:USTF0",1672876557879,0.00496645,1256.3,1256.2,14.8418828]
["bitfinex-derivatives","ETHF0:USTF0",1672876558090,0.00496645,1256.3,1256.2,17.22552729]
["bitfinex-derivatives","ETHF0:USTF0",1672876558291,0.00496645,1256.3,1256.2,14.25352381]
["bitfinex-derivatives","ETHF0:USTF0",1672876558510,0.00496645,1256.3,1256.2,17.22552729]
["bitfinex-derivatives","ETHF0:USTF0",1672876559146,0.00496645,1256.3,1256.2,14.8418828]
["bitfinex-derivatives","ETHF0:USTF0",1672876559347,0.00496645,1256.3,1256.2,14.84907764]
["bitfinex-derivatives","ETHF0:USTF0",1672876559559,0.00496645,1256.3,1256.2,11.86987932]
["bitfinex-derivatives","ETHF0:USTF0",1672876560083,0.00496645,1256.3,1256.2,14.84855268]
["bitfinex-derivatives","ETHF0:USTF0",1672876560292,0.00496645,1256.3,1256.2,11.86987932]
["bitfinex-derivatives","ETHF0:USTF0",1672876562087,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876564629,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876565890,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876566198,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876570929,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876571145,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876571863,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876572073,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876573122,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876573545,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876578276,0.00496645,1256.3,1256.2,20.23569907]
["bitfinex-derivatives","ETHF0:USTF0",1672876579226,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876579429,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876579951,0.00496645,1256.3,1256.2,17.22839515]
["bitfinex-derivatives","ETHF0:USTF0",1672876580381,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876581006,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876585534,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876585751,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876587640,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876588055,0.00496645,1256.3,1256.2,17.85553367]
["bitfinex-derivatives","ETHF0:USTF0",1672876594790,0.00496645,1256.3,1256.2,14.84823367]
["bitfinex-derivatives","ETHF0:USTF0",1672876595205,0.00496645,1256.3,1256.2,11.86987932]
["bitfinex-derivatives","ETHF0:USTF0",1672876597728,0.00496645,1256.3,1256.2,14.87717932]
["bitfinex-derivatives","ETHF0:USTF0",1672876601624,0.00496645,1256.3,1256.2,11.86987932]
["bitfinex-derivatives","ETHF0:USTF0",1672876603094,3.0073,1256.5,1256.4,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876603303,3.0073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876603724,3.0073,1256.5,1256.4,12.13245815]
["bitfinex-derivatives","ETHF0:USTF0",1672876606251,7.83791707,1256.7,1256.4,12.13245815]
["bitfinex-derivatives","ETHF0:USTF0",1672876606467,3.0073,1256.6,1256.4,12.13245815]
["bitfinex-derivatives","ETHF0:USTF0",1672876606671,2.5,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876608352,2.5,1256.5,1256.4,12.13245815]
["bitfinex-derivatives","ETHF0:USTF0",1672876611396,2.5,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876613190,2.5,1256.5,1256.4,12.13245815]
["bitfinex-derivatives","ETHF0:USTF0",1672876615818,2.5,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876617602,5.5073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876618135,2.5,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876618549,5.5073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876618759,2.5,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876618977,5.5073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876620344,3.0073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876620549,3.0073,1256.5,1256.4,12.13245815]
["bitfinex-derivatives","ETHF0:USTF0",1672876620758,3.0073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876622229,2.5,1256.6,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876622441,3.0073,1256.5,1256.4,9.74762492]
["bitfinex-derivatives","ETHF0:USTF0",1672876623283,3.0073,1256.5,1256.4,1.78862492]
["bitfinex-derivatives","ETHF0:USTF0",1672876623599,3.0073,1256.5,1256.3,4.17534078]
["bitfinex-derivatives","ETHF0:USTF0",1672876623809,2.5,1256.4,1256.3,1.79050755]
["bitfinex-derivatives","ETHF0:USTF0",1672876624018,3.0073,1256.5,1256.3,4.17534078]
["bitfinex-derivatives","ETHF0:USTF0",1672876624228,5.5073,1256.7,1256.4,14.2768085]
["bitfinex-derivatives","ETHF0:USTF0",1672876624433,5.5073,1256.7,1256.6,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876625168,3.0073,1256.7,1256.6,4.28725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876626638,3.0073,1256.7,1256.6,12.24625762]
["bitfinex-derivatives","ETHF0:USTF0",1672876627166,5.5073,1256.8,1256.6,12.24625762]
["bitfinex-derivatives","ETHF0:USTF0",1672876627588,5.5073,1256.8,1256.6,9.74625762]
["bitfinex-derivatives","ETHF0:USTF0",1672876634428,5.5073,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876635260,2.5,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876635578,5.5073,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876635783,2.5,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876636001,5.5073,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876636316,2.5,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876636631,2.5,1256.9,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876636941,2.5,1256.7,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876637777,3.0073,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876637983,2.5,1256.7,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876638308,3.0073,1256.8,1256.6,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876638513,3.0073,1256.8,1256.7,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876640404,3.0073,1256.8,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876642933,2.5,1256.9,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876643140,3.0073,1256.8,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876643773,2.5,1256.9,1256.7,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876643983,2.5,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876644188,5.5073,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876645241,3.0073,1257.0,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876646715,5.5073,1257.2,1256.8,12.24625762]
["bitfinex-derivatives","ETHF0:USTF0",1672876647553,2.5,1257.1,1256.8,12.24625762]
["bitfinex-derivatives","ETHF0:USTF0",1672876648185,2.5,1257.1,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876648399,2.5,1257.1,1256.8,13.4663]
["bitfinex-derivatives","ETHF0:USTF0",1672876651555,2.5,1257.1,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876651762,5.5073,1257.1,1256.8,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876653867,9.56160662,1257.4,1257.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876653868,3.0073,1257.4,1257.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876654081,3.0073,1257.4,1257.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876654391,2.5,1257.5,1257.3,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876654602,2.5,1257.5,1257.4,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876655231,5.5073,1257.6,1257.4,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876655436,5.5073,1257.6,1257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672876655437,3.0073,1257.6,1257.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672876656066,5.5073,1257.6,1257.4,10.459]
["bitfinex-derivatives","ETHF0:USTF0",1672876656906,5.5073,1257.6,1257.4,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876657114,2.5,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876657537,2.5,1257.5,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876659009,3.0073,1257.4,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876661221,2.5,1257.5,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876661431,3.0073,1257.4,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876667843,2.5,1257.5,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876668048,3.0073,1257.4,1257.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1672876669730,3.0073,1257.4,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876670574,2.5,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876670786,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876671939,2.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876672256,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876673097,3.0073,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876674344,2.5,1257.4,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876676879,3.0073,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876677933,2.5,1257.6,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876678245,2.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876678449,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876678870,3.0073,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876679083,2.5,1257.6,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876679294,2.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876679507,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876680979,3.0073,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876681294,2.5,1257.4,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876682766,3.0073,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876684341,3.0073,1257.5,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672876685601,3.0073,1257.5,1257.4,10.45355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876686446,3.0073,1257.5,1257.4,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876692018,7.16381707,1257.5,1257.4,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876692956,7.16381707,1257.5,1257.3,9.13757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876693165,7.16381707,1257.5,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876693488,6.65651707,1257.4,1257.3,7.95355453]
["bitfinex-derivatives","ETHF0:USTF0",1672876693801,6.65651707,1257.4,1257.2,9.13757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876694012,3.0073,1257.3,1257.2,9.13757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876695588,3.0073,1257.3,1257.2,11.63757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876695905,3.0073,1257.3,1257.2,9.13757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876696536,3.0073,1257.3,1257.2,11.63757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876696745,3.0073,1257.3,1257.2,9.13757751]
["bitfinex-derivatives","ETHF0:USTF0",1672876696957,2.5,1257.4,1257.2,13.42483513]
["bitfinex-derivatives","ETHF0:USTF0",1672876697154,2.5,1257.4,1257.2,10.92483513]
["bitfinex-derivatives","ETHF0:USTF0",1672876697481,3.0073,1257.3,1257.1,16.9292806]
["bitfinex-derivatives","ETHF0:USTF0",1672876697693,7.16381707,1257.3,1257.1,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876699581,3.0073,1257.3,1257.1,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876700648,3.0073,1257.3,1257.1,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876700858,3.0073,1257.3,1257.1,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876701167,3.0073,1257.3,1257.1,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876702642,3.0073,1257.3,1257.1,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876702853,2.5,1257.2,1257.1,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876705480,2.5,1257.2,1257.1,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876705999,6.65651707,1257.2,1257.0,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876706208,3.0073,1257.1,1257.0,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876709477,3.0073,1257.1,1256.9,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876712203,2.5,1257.0,1256.9,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876713685,2.5,1257.0,1256.9,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876714943,2.5,1257.0,1256.9,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876721140,2.5,1257.0,1256.9,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876728493,2.5,1257.0,1256.9,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876729221,2.5,1257.0,1256.9,1.18402298]
["bitfinex-derivatives","ETHF0:USTF0",1672876731749,2.5,1257.0,1256.9,2.9712806]
["bitfinex-derivatives","ETHF0:USTF0",1672876736694,2.5,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876737206,2.5,1257.0,1256.9,2.97736789]
["bitfinex-derivatives","ETHF0:USTF0",1672876738577,2.5,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876738789,2.5,1257.0,1256.9,2.97739709]
["bitfinex-derivatives","ETHF0:USTF0",1672876739735,2.5,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876741734,2.5,1257.0,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876741947,2.5,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876742361,2.5,1257.0,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876742779,2.5,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876743523,2.5,1257.0,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876744149,2.5,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876744884,2.5,1257.0,1256.9,1.1912821]
["bitfinex-derivatives","ETHF0:USTF0",1672876745405,2.5,1257.0,1256.9,1.18469644]
["bitfinex-derivatives","ETHF0:USTF0",1672876748245,3.0073,1257.0,1256.9,5.47195406]
["bitfinex-derivatives","ETHF0:USTF0",1672876748462,3.0073,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876748988,3.0073,1257.0,1256.9,4.28725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876749607,3.0073,1257.0,1256.9,6.67026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876750976,3.0073,1257.0,1256.9,4.28725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876751506,3.0073,1257.0,1256.9,6.67026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876751715,5.5073,1257.1,1256.9,6.67026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876752772,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876753085,5.5073,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876756452,2.5,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876756660,5.5073,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876756871,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876758236,5.5073,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876758549,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876759706,5.5073,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876762334,3.0073,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876767479,2.5,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876768111,3.0073,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876772209,2.5,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876772415,3.0073,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876774634,3.0073,1257.0,1256.9,4.28725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876774839,3.0073,1257.0,1256.9,6.67026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876775159,3.0073,1257.0,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876777684,3.0073,1257.0,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876777996,3.0073,1257.0,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876778938,2.5,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876779146,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876780094,2.5,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876780307,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876780517,2.5,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876780727,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876781248,2.5,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876781464,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876782307,2.5,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876782620,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876782940,5.5073,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876783146,5.5073,1257.1,1256.9,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876783361,5.5073,1257.1,1256.9,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876786620,5.5073,1257.1,1256.8,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876786822,3.0073,1256.9,1256.8,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876789353,3.0073,1256.9,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876789550,3.0073,1256.9,1256.8,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876789983,3.0073,1256.9,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876790606,3.0073,1256.9,1256.8,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876791342,3.0073,1256.9,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876791975,3.0073,1257.0,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876792190,2.5,1256.9,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876794282,2.5,1256.9,1256.8,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876794495,2.5,1256.9,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876795549,2.5,1256.9,1256.8,1.78725762]
["bitfinex-derivatives","ETHF0:USTF0",1672876796601,2.5,1256.9,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876797123,3.0073,1257.0,1256.8,4.17026778]
["bitfinex-derivatives","ETHF0:USTF0",1672876797330,2.5,1256.9,1256.8,4.17026778]